Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2016-05-18 00:00:00.000 139 21215.56 141.01 42899.15 47858.76 2016-05-18 00:00:01.000 139 21215.53 141.06 42899.13 47858.73 2016-05-18 00:00:02.000 139 21215.49 141.09 42899.14 47858.71 2016-05-18 00:00:03.000 139 21215.46 141.15 42899.12 47858.71 2016-05-18 00:00:04.000 139 21215.43 141.19 42899.10 47858.69 2016-05-18 00:00:05.000 139 21215.39 141.24 42899.09 47858.66 2016-05-18 00:00:06.000 139 21215.38 141.26 42899.10 47858.63 2016-05-18 00:00:07.000 139 21215.36 141.32 42899.06 47858.62 2016-05-18 00:00:08.000 139 21215.35 141.38 42899.06 47858.60 2016-05-18 00:00:09.000 139 21215.31 141.43 42899.02 47858.58 2016-05-18 00:00:10.000 139 21215.26 141.50 42899.02 47858.55 2016-05-18 00:00:11.000 139 21215.25 141.52 42899.04 47858.54 2016-05-18 00:00:12.000 139 21215.23 141.56 42899.03 47858.51 2016-05-18 00:00:13.000 139 21215.22 141.58 42899.01 47858.51 2016-05-18 00:00:14.000 139 21215.21 141.61 42899.02 47858.50 2016-05-18 00:00:15.000 139 21215.20 141.61 42899.02 47858.51 2016-05-18 00:00:16.000 139 21215.21 141.64 42899.02 47858.47 2016-05-18 00:00:17.000 139 21215.22 141.65 42899.02 47858.49 2016-05-18 00:00:18.000 139 21215.25 141.65 42899.04 47858.50 2016-05-18 00:00:19.000 139 21215.24 141.65 42899.06 47858.53 2016-05-18 00:00:20.000 139 21215.24 141.67 42899.05 47858.53 2016-05-18 00:00:21.000 139 21215.25 141.67 42899.07 47858.53 2016-05-18 00:00:22.000 139 21215.26 141.66 42899.09 47858.57 2016-05-18 00:00:23.000 139 21215.26 141.66 42899.08 47858.54 2016-05-18 00:00:24.000 139 21215.26 141.63 42899.08 47858.55 2016-05-18 00:00:25.000 139 21215.30 141.61 42899.08 47858.58 2016-05-18 00:00:26.000 139 21215.32 141.59 42899.08 47858.58 2016-05-18 00:00:27.000 139 21215.36 141.57 42899.09 47858.56 2016-05-18 00:00:28.000 139 21215.38 141.53 42899.08 47858.60 2016-05-18 00:00:29.000 139 21215.38 141.47 42899.07 47858.60 2016-05-18 00:00:30.000 139 21215.40 141.40 42899.09 47858.60 2016-05-18 00:00:31.000 139 21215.43 141.35 42899.07 47858.61 2016-05-18 00:00:32.000 139 21215.46 141.28 42899.06 47858.63 2016-05-18 00:00:33.000 139 21215.45 141.23 42899.06 47858.63 2016-05-18 00:00:34.000 139 21215.47 141.17 42899.07 47858.64 2016-05-18 00:00:35.000 139 21215.45 141.10 42899.07 47858.67 2016-05-18 00:00:36.000 139 21215.47 141.00 42899.11 47858.66 2016-05-18 00:00:37.000 139 21215.49 140.91 42899.09 47858.70 2016-05-18 00:00:38.000 139 21215.47 140.85 42899.10 47858.68 2016-05-18 00:00:39.000 139 21215.48 140.78 42899.14 47858.72 2016-05-18 00:00:40.000 139 21215.47 140.70 42899.15 47858.73 2016-05-18 00:00:41.000 139 21215.48 140.58 42899.15 47858.74 2016-05-18 00:00:42.000 139 21215.48 140.51 42899.18 47858.71 2016-05-18 00:00:43.000 139 21215.51 140.41 42899.20 47858.74 2016-05-18 00:00:44.000 139 21215.47 140.35 42899.21 47858.76 2016-05-18 00:00:45.000 139 21215.43 140.29 42899.20 47858.73 2016-05-18 00:00:46.000 139 21215.43 140.22 42899.23 47858.78 2016-05-18 00:00:47.000 139 21215.43 140.17 42899.24 47858.74 2016-05-18 00:00:48.000 139 21215.40 140.11 42899.24 47858.73 2016-05-18 00:00:49.000 139 21215.36 140.05 42899.24 47858.74 2016-05-18 00:00:50.000 139 21215.31 139.99 42899.22 47858.76 2016-05-18 00:00:51.000 139 21215.30 139.92 42899.28 47858.74 2016-05-18 00:00:52.000 139 21215.28 139.88 42899.26 47858.76 2016-05-18 00:00:53.000 139 21215.28 139.80 42899.29 47858.76 2016-05-18 00:00:54.000 139 21215.26 139.72 42899.31 47858.80 2016-05-18 00:00:55.000 139 21215.28 139.70 42899.34 47858.79 2016-05-18 00:00:56.000 139 21215.24 139.69 42899.31 47858.78 2016-05-18 00:00:57.000 139 21215.24 139.66 42899.33 47858.82 2016-05-18 00:00:58.000 139 21215.22 139.64 42899.36 47858.77 2016-05-18 00:00:59.000 139 21215.21 139.64 42899.38 47858.81 2016-05-18 00:01:00.000 139 21215.21 139.63 42899.37 47858.79 2016-05-18 00:01:01.000 139 21215.18 139.64 42899.38 47858.79 2016-05-18 00:01:02.000 139 21215.20 139.65 42899.34 47858.78 2016-05-18 00:01:03.000 139 21215.22 139.67 42899.33 47858.80 2016-05-18 00:01:04.000 139 21215.21 139.69 42899.36 47858.81 2016-05-18 00:01:05.000 139 21215.20 139.72 42899.37 47858.78 2016-05-18 00:01:06.000 139 21215.20 139.78 42899.36 47858.77 2016-05-18 00:01:07.000 139 21215.20 139.82 42899.35 47858.77 2016-05-18 00:01:08.000 139 21215.23 139.84 42899.32 47858.76 2016-05-18 00:01:09.000 139 21215.23 139.91 42899.31 47858.77 2016-05-18 00:01:10.000 139 21215.21 139.98 42899.29 47858.76 2016-05-18 00:01:11.000 139 21215.21 140.01 42899.28 47858.79 2016-05-18 00:01:12.000 139 21215.24 140.07 42899.29 47858.77 2016-05-18 00:01:13.000 139 21215.25 140.18 42899.25 47858.74 2016-05-18 00:01:14.000 139 21215.29 140.21 42899.25 47858.76 2016-05-18 00:01:15.000 139 21215.29 140.24 42899.26 47858.77 2016-05-18 00:01:16.000 139 21215.30 140.31 42899.27 47858.76 2016-05-18 00:01:17.000 139 21215.34 140.36 42899.26 47858.79 2016-05-18 00:01:18.000 139 21215.40 140.39 42899.26 47858.76 2016-05-18 00:01:19.000 139 21215.43 140.46 42899.24 47858.76 2016-05-18 00:01:20.000 139 21215.46 140.51 42899.26 47858.81 2016-05-18 00:01:21.000 139 21215.46 140.59 42899.21 47858.80 2016-05-18 00:01:22.000 139 21215.50 140.61 42899.18 47858.80 2016-05-18 00:01:23.000 139 21215.57 140.62 42899.17 47858.80 2016-05-18 00:01:24.000 139 21215.59 140.67 42899.19 47858.81 2016-05-18 00:01:25.000 139 21215.63 140.72 42899.20 47858.81 2016-05-18 00:01:26.000 139 21215.66 140.78 42899.19 47858.82 2016-05-18 00:01:27.000 139 21215.67 140.79 42899.19 47858.84 2016-05-18 00:01:28.000 139 21215.73 140.80 42899.19 47858.83 2016-05-18 00:01:29.000 139 21215.77 140.82 42899.15 47858.87 2016-05-18 00:01:30.000 139 21215.79 140.81 42899.17 47858.86 2016-05-18 00:01:31.000 139 21215.83 140.79 42899.15 47858.89 2016-05-18 00:01:32.000 139 21215.84 140.84 42899.17 47858.89 2016-05-18 00:01:33.000 139 21215.87 140.83 42899.20 47858.95 2016-05-18 00:01:34.000 139 21215.91 140.82 42899.17 47858.96 2016-05-18 00:01:35.000 139 21215.87 140.83 42899.18 47858.94 2016-05-18 00:01:36.000 139 21215.88 140.83 42899.15 47858.95 2016-05-18 00:01:37.000 139 21215.87 140.81 42899.16 47858.93 2016-05-18 00:01:38.000 139 21215.88 140.79 42899.19 47858.92 2016-05-18 00:01:39.000 139 21215.88 140.78 42899.16 47858.92 2016-05-18 00:01:40.000 139 21215.86 140.77 42899.14 47858.94 2016-05-18 00:01:41.000 139 21215.89 140.75 42899.16 47858.94 2016-05-18 00:01:42.000 139 21215.85 140.73 42899.17 47858.91 2016-05-18 00:01:43.000 139 21215.86 140.71 42899.17 47858.91 2016-05-18 00:01:44.000 139 21215.85 140.73 42899.16 47858.91 2016-05-18 00:01:45.000 139 21215.84 140.73 42899.14 47858.91 2016-05-18 00:01:46.000 139 21215.83 140.69 42899.15 47858.89 2016-05-18 00:01:47.000 139 21215.83 140.68 42899.14 47858.92 2016-05-18 00:01:48.000 139 21215.82 140.66 42899.15 47858.87 2016-05-18 00:01:49.000 139 21215.78 140.63 42899.16 47858.88 2016-05-18 00:01:50.000 139 21215.77 140.63 42899.13 47858.90 2016-05-18 00:01:51.000 139 21215.76 140.63 42899.15 47858.88 2016-05-18 00:01:52.000 139 21215.73 140.58 42899.16 47858.87 2016-05-18 00:01:53.000 139 21215.69 140.56 42899.15 47858.90 2016-05-18 00:01:54.000 139 21215.68 140.54 42899.18 47858.86 2016-05-18 00:01:55.000 139 21215.69 140.51 42899.18 47858.86 2016-05-18 00:01:56.000 139 21215.72 140.46 42899.19 47858.91 2016-05-18 00:01:57.000 139 21215.71 140.44 42899.21 47858.88 2016-05-18 00:01:58.000 139 21215.71 140.38 42899.24 47858.92 2016-05-18 00:01:59.000 139 21215.69 140.38 42899.25 47858.92 2016-05-18 00:02:00.000 139 21215.66 140.42 42899.22 47858.93 2016-05-18 00:02:01.000 139 21215.62 140.42 42899.23 47858.90 2016-05-18 00:02:02.000 139 21215.59 140.41 42899.24 47858.91 2016-05-18 00:02:03.000 139 21215.58 140.44 42899.21 47858.90 2016-05-18 00:02:04.000 139 21215.55 140.45 42899.20 47858.84 2016-05-18 00:02:05.000 139 21215.50 140.47 42899.17 47858.85 2016-05-18 00:02:06.000 139 21215.47 140.49 42899.17 47858.82 2016-05-18 00:02:07.000 139 21215.46 140.50 42899.16 47858.76 2016-05-18 00:02:08.000 139 21215.39 140.55 42899.18 47858.78 2016-05-18 00:02:09.000 139 21215.37 140.57 42899.18 47858.73 2016-05-18 00:02:10.000 139 21215.33 140.58 42899.15 47858.70 2016-05-18 00:02:11.000 139 21215.30 140.60 42899.11 47858.67 2016-05-18 00:02:12.000 139 21215.26 140.65 42899.13 47858.63 2016-05-18 00:02:13.000 139 21215.24 140.66 42899.11 47858.64 2016-05-18 00:02:14.000 139 21215.21 140.67 42899.07 47858.60 2016-05-18 00:02:15.000 139 21215.17 140.72 42899.05 47858.56 2016-05-18 00:02:16.000 139 21215.13 140.77 42899.07 47858.59 2016-05-18 00:02:17.000 139 21215.09 140.78 42899.06 47858.54 2016-05-18 00:02:18.000 139 21215.04 140.84 42899.08 47858.50 2016-05-18 00:02:19.000 139 21215.02 140.87 42899.07 47858.48 2016-05-18 00:02:20.000 139 21214.98 140.90 42899.03 47858.44 2016-05-18 00:02:21.000 139 21214.97 141.00 42899.03 47858.44 2016-05-18 00:02:22.000 139 21214.94 141.05 42898.99 47858.40 2016-05-18 00:02:23.000 139 21214.90 141.08 42898.99 47858.37 2016-05-18 00:02:24.000 139 21214.86 141.15 42898.98 47858.34 2016-05-18 00:02:25.000 139 21214.86 141.17 42898.95 47858.29 2016-05-18 00:02:26.000 139 21214.85 141.22 42898.96 47858.29 2016-05-18 00:02:27.000 139 21214.81 141.26 42898.92 47858.27 2016-05-18 00:02:28.000 139 21214.82 141.27 42898.93 47858.25 2016-05-18 00:02:29.000 139 21214.78 141.33 42898.91 47858.22 2016-05-18 00:02:30.000 139 21214.73 141.38 42898.91 47858.24 2016-05-18 00:02:31.000 139 21214.72 141.39 42898.91 47858.20 2016-05-18 00:02:32.000 139 21214.71 141.44 42898.88 47858.17 2016-05-18 00:02:33.000 139 21214.69 141.46 42898.88 47858.17 2016-05-18 00:02:34.000 139 21214.70 141.49 42898.86 47858.16 2016-05-18 00:02:35.000 139 21214.69 141.52 42898.86 47858.13 2016-05-18 00:02:36.000 139 21214.71 141.53 42898.85 47858.17 2016-05-18 00:02:37.000 139 21214.71 141.54 42898.88 47858.16 2016-05-18 00:02:38.000 139 21214.73 141.55 42898.88 47858.14 2016-05-18 00:02:39.000 139 21214.71 141.56 42898.86 47858.18 2016-05-18 00:02:40.000 139 21214.70 141.58 42898.83 47858.16 2016-05-18 00:02:41.000 139 21214.71 141.61 42898.85 47858.17 2016-05-18 00:02:42.000 139 21214.69 141.58 42898.89 47858.17 2016-05-18 00:02:43.000 139 21214.71 141.58 42898.90 47858.18 2016-05-18 00:02:44.000 139 21214.73 141.59 42898.92 47858.20 2016-05-18 00:02:45.000 139 21214.75 141.56 42898.91 47858.18 2016-05-18 00:02:46.000 139 21214.74 141.55 42898.94 47858.21 2016-05-18 00:02:47.000 139 21214.74 141.51 42898.93 47858.22 2016-05-18 00:02:48.000 139 21214.74 141.51 42898.94 47858.24 2016-05-18 00:02:49.000 139 21214.72 141.51 42898.96 47858.24 2016-05-18 00:02:50.000 139 21214.71 141.50 42898.96 47858.26 2016-05-18 00:02:51.000 139 21214.71 141.50 42898.98 47858.25 2016-05-18 00:02:52.000 139 21214.75 141.47 42898.98 47858.25 2016-05-18 00:02:53.000 139 21214.71 141.49 42898.97 47858.28 2016-05-18 00:02:54.000 139 21214.73 141.47 42898.99 47858.29 2016-05-18 00:02:55.000 139 21214.74 141.43 42899.02 47858.29 2016-05-18 00:02:56.000 139 21214.73 141.42 42899.00 47858.29 2016-05-18 00:02:57.000 139 21214.73 141.38 42899.02 47858.31 2016-05-18 00:02:58.000 139 21214.69 141.40 42899.05 47858.32 2016-05-18 00:02:59.000 139 21214.67 141.38 42899.03 47858.33 2016-05-18 00:03:00.000 139 21214.71 141.36 42899.07 47858.30 2016-05-18 00:03:01.000 139 21214.72 141.30 42899.05 47858.33 2016-05-18 00:03:02.000 139 21214.69 141.23 42899.06 47858.31 2016-05-18 00:03:03.000 139 21214.68 141.22 42899.08 47858.36 2016-05-18 00:03:04.000 139 21214.71 141.19 42899.09 47858.37 2016-05-18 00:03:05.000 139 21214.68 141.17 42899.14 47858.39 2016-05-18 00:03:06.000 139 21214.65 141.13 42899.18 47858.39 2016-05-18 00:03:07.000 139 21214.66 141.13 42899.18 47858.40 2016-05-18 00:03:08.000 139 21214.67 141.13 42899.15 47858.39 2016-05-18 00:03:09.000 139 21214.65 141.13 42899.15 47858.40 2016-05-18 00:03:10.000 139 21214.65 141.12 42899.14 47858.39 2016-05-18 00:03:11.000 139 21214.64 141.12 42899.14 47858.39 2016-05-18 00:03:12.000 139 21214.61 141.11 42899.16 47858.37 2016-05-18 00:03:13.000 139 21214.60 141.09 42899.16 47858.37 2016-05-18 00:03:14.000 139 21214.60 141.08 42899.15 47858.35 2016-05-18 00:03:15.000 139 21214.58 141.05 42899.13 47858.38 2016-05-18 00:03:16.000 139 21214.59 141.07 42899.14 47858.39 2016-05-18 00:03:17.000 139 21214.56 141.05 42899.13 47858.36 2016-05-18 00:03:18.000 139 21214.55 141.05 42899.16 47858.35 2016-05-18 00:03:19.000 139 21214.53 141.03 42899.15 47858.36 2016-05-18 00:03:20.000 139 21214.56 141.03 42899.17 47858.36 2016-05-18 00:03:21.000 139 21214.52 141.02 42899.18 47858.32 2016-05-18 00:03:22.000 139 21214.51 141.01 42899.18 47858.35 2016-05-18 00:03:23.000 139 21214.54 141.00 42899.17 47858.33 2016-05-18 00:03:24.000 139 21214.50 141.01 42899.17 47858.33 2016-05-18 00:03:25.000 139 21214.45 141.03 42899.17 47858.33 2016-05-18 00:03:26.000 139 21214.45 141.02 42899.17 47858.31 2016-05-18 00:03:27.000 139 21214.42 141.02 42899.16 47858.31 2016-05-18 00:03:28.000 139 21214.41 141.04 42899.16 47858.29 2016-05-18 00:03:29.000 139 21214.43 141.02 42899.19 47858.28 2016-05-18 00:03:30.000 139 21214.39 141.02 42899.17 47858.28 2016-05-18 00:03:31.000 139 21214.35 141.04 42899.13 47858.27 2016-05-18 00:03:32.000 139 21214.34 141.06 42899.13 47858.28 2016-05-18 00:03:33.000 139 21214.33 141.05 42899.14 47858.27 2016-05-18 00:03:34.000 139 21214.33 141.07 42899.14 47858.24 2016-05-18 00:03:35.000 139 21214.33 141.06 42899.18 47858.26 2016-05-18 00:03:36.000 139 21214.29 141.06 42899.20 47858.24 2016-05-18 00:03:37.000 139 21214.26 141.07 42899.19 47858.23 2016-05-18 00:03:38.000 139 21214.30 141.09 42899.15 47858.27 2016-05-18 00:03:39.000 139 21214.30 141.12 42899.14 47858.24 2016-05-18 00:03:40.000 139 21214.29 141.13 42899.14 47858.20 2016-05-18 00:03:41.000 139 21214.26 141.17 42899.12 47858.18 2016-05-18 00:03:42.000 139 21214.28 141.20 42899.07 47858.19 2016-05-18 00:03:43.000 139 21214.28 141.21 42899.08 47858.13 2016-05-18 00:03:44.000 139 21214.26 141.23 42899.05 47858.13 2016-05-18 00:03:45.000 139 21214.27 141.22 42899.02 47858.13 2016-05-18 00:03:46.000 139 21214.27 141.21 42899.02 47858.11 2016-05-18 00:03:47.000 139 21214.27 141.22 42899.00 47858.12 2016-05-18 00:03:48.000 139 21214.28 141.16 42898.98 47858.10 2016-05-18 00:03:49.000 139 21214.26 141.17 42899.01 47858.09 2016-05-18 00:03:50.000 139 21214.29 141.18 42899.02 47858.06 2016-05-18 00:03:51.000 139 21214.28 141.16 42899.00 47858.11 2016-05-18 00:03:52.000 139 21214.24 141.18 42898.98 47858.10 2016-05-18 00:03:53.000 139 21214.25 141.18 42899.00 47858.10 2016-05-18 00:03:54.000 139 21214.27 141.20 42899.02 47858.11 2016-05-18 00:03:55.000 139 21214.28 141.18 42898.99 47858.07 2016-05-18 00:03:56.000 139 21214.31 141.17 42898.98 47858.10 2016-05-18 00:03:57.000 139 21214.32 141.13 42898.98 47858.11 2016-05-18 00:03:58.000 139 21214.33 141.13 42899.02 47858.12 2016-05-18 00:03:59.000 139 21214.31 141.13 42899.01 47858.10 2016-05-18 00:04:00.000 139 21214.28 141.13 42899.02 47858.09 2016-05-18 00:04:01.000 139 21214.31 141.12 42899.03 47858.11 2016-05-18 00:04:02.000 139 21214.29 141.11 42899.02 47858.11 2016-05-18 00:04:03.000 139 21214.30 141.11 42898.98 47858.11 2016-05-18 00:04:04.000 139 21214.28 141.08 42899.02 47858.12 2016-05-18 00:04:05.000 139 21214.28 141.06 42899.03 47858.11 2016-05-18 00:04:06.000 139 21214.28 141.03 42899.03 47858.10 2016-05-18 00:04:07.000 139 21214.28 140.97 42899.06 47858.11 2016-05-18 00:04:08.000 139 21214.28 140.94 42899.06 47858.13 2016-05-18 00:04:09.000 139 21214.28 140.93 42899.08 47858.14 2016-05-18 00:04:10.000 139 21214.25 140.92 42899.04 47858.14 2016-05-18 00:04:11.000 139 21214.26 140.93 42899.05 47858.17 2016-05-18 00:04:12.000 139 21214.23 140.92 42899.11 47858.16 2016-05-18 00:04:13.000 139 21214.22 140.92 42899.13 47858.14 2016-05-18 00:04:14.000 139 21214.22 140.92 42899.08 47858.16 2016-05-18 00:04:15.000 139 21214.19 140.91 42899.09 47858.13 2016-05-18 00:04:16.000 139 21214.17 140.89 42899.10 47858.15 2016-05-18 00:04:17.000 139 21214.17 140.91 42899.09 47858.15 2016-05-18 00:04:18.000 139 21214.15 140.92 42899.09 47858.13 2016-05-18 00:04:19.000 139 21214.11 140.91 42899.08 47858.12 2016-05-18 00:04:20.000 139 21214.10 140.91 42899.09 47858.11 2016-05-18 00:04:21.000 139 21214.09 140.88 42899.12 47858.10 2016-05-18 00:04:22.000 139 21214.05 140.88 42899.10 47858.10 2016-05-18 00:04:23.000 139 21214.03 140.89 42899.09 47858.07 2016-05-18 00:04:24.000 139 21214.03 140.90 42899.13 47858.08 2016-05-18 00:04:25.000 139 21214.03 140.90 42899.13 47858.09 2016-05-18 00:04:26.000 139 21214.02 140.92 42899.11 47858.05 2016-05-18 00:04:27.000 139 21214.01 140.91 42899.08 47858.05 2016-05-18 00:04:28.000 139 21213.98 140.91 42899.05 47858.04 2016-05-18 00:04:29.000 139 21213.93 140.92 42899.06 47858.04 2016-05-18 00:04:30.000 139 21213.96 140.92 42899.09 47858.02 2016-05-18 00:04:31.000 139 21213.98 140.90 42899.11 47858.01 2016-05-18 00:04:32.000 139 21213.93 140.89 42899.10 47858.00 2016-05-18 00:04:33.000 139 21213.90 140.88 42899.11 47857.99 2016-05-18 00:04:34.000 139 21213.89 140.89 42899.10 47858.03 2016-05-18 00:04:35.000 139 21213.90 140.92 42899.09 47857.99 2016-05-18 00:04:36.000 139 21213.87 140.95 42899.10 47857.98 2016-05-18 00:04:37.000 139 21213.87 140.92 42899.09 47857.98 2016-05-18 00:04:38.000 139 21213.85 140.91 42899.08 47857.99 2016-05-18 00:04:39.000 139 21213.85 140.93 42899.08 47857.98 2016-05-18 00:04:40.000 139 21213.87 140.97 42899.10 47857.98 2016-05-18 00:04:41.000 139 21213.85 140.99 42899.10 47857.97 2016-05-18 00:04:42.000 139 21213.88 140.95 42899.07 47857.95 2016-05-18 00:04:43.000 139 21213.87 140.93 42899.09 47857.98 2016-05-18 00:04:44.000 139 21213.86 140.93 42899.13 47858.00 2016-05-18 00:04:45.000 139 21213.87 140.95 42899.14 47858.01 2016-05-18 00:04:46.000 139 21213.88 140.97 42899.15 47858.03 2016-05-18 00:04:47.000 139 21213.88 140.98 42899.20 47858.03 2016-05-18 00:04:48.000 139 21213.88 140.97 42899.15 47858.05 2016-05-18 00:04:49.000 139 21213.89 140.95 42899.16 47858.04 2016-05-18 00:04:50.000 139 21213.90 140.98 42899.14 47858.03 2016-05-18 00:04:51.000 139 21213.87 141.00 42899.14 47858.05 2016-05-18 00:04:52.000 139 21213.88 141.02 42899.17 47858.02 2016-05-18 00:04:53.000 139 21213.89 141.00 42899.13 47858.03 2016-05-18 00:04:54.000 139 21213.91 141.01 42899.11 47858.03 2016-05-18 00:04:55.000 139 21213.90 141.03 42899.14 47858.04 2016-05-18 00:04:56.000 139 21213.89 141.04 42899.12 47858.04 2016-05-18 00:04:57.000 139 21213.87 141.06 42899.13 47858.04 2016-05-18 00:04:58.000 139 21213.88 141.06 42899.14 47858.04 2016-05-18 00:04:59.000 139 21213.90 141.05 42899.12 47858.03 2016-05-18 00:05:00.000 139 21213.89 141.02 42899.13 47858.04 2016-05-18 00:05:01.000 139 21213.89 141.02 42899.10 47858.05 2016-05-18 00:05:02.000 139 21213.89 141.02 42899.10 47858.02 2016-05-18 00:05:03.000 139 21213.90 141.04 42899.15 47858.05 2016-05-18 00:05:04.000 139 21213.89 141.05 42899.14 47858.02 2016-05-18 00:05:05.000 139 21213.88 141.04 42899.13 47858.02 2016-05-18 00:05:06.000 139 21213.87 141.05 42899.11 47858.00 2016-05-18 00:05:07.000 139 21213.87 141.06 42899.09 47858.03 2016-05-18 00:05:08.000 139 21213.87 141.06 42899.09 47858.02 2016-05-18 00:05:09.000 139 21213.84 141.09 42899.06 47857.97 2016-05-18 00:05:10.000 139 21213.85 141.08 42899.05 47858.00 2016-05-18 00:05:11.000 139 21213.84 141.08 42899.11 47858.02 2016-05-18 00:05:12.000 139 21213.82 141.06 42899.07 47857.98 2016-05-18 00:05:13.000 139 21213.83 141.07 42899.08 47857.97 2016-05-18 00:05:14.000 139 21213.84 141.09 42899.10 47857.98 2016-05-18 00:05:15.000 139 21213.85 141.09 42899.13 47857.96 2016-05-18 00:05:16.000 139 21213.83 141.09 42899.05 47857.96 2016-05-18 00:05:17.000 139 21213.81 141.08 42899.04 47857.97 2016-05-18 00:05:18.000 139 21213.81 141.07 42899.04 47857.95 2016-05-18 00:05:19.000 139 21213.81 141.06 42899.06 47857.95 2016-05-18 00:05:20.000 139 21213.84 141.04 42899.08 47857.94 2016-05-18 00:05:21.000 139 21213.83 141.05 42899.07 47857.97 2016-05-18 00:05:22.000 139 21213.81 141.04 42899.05 47857.97 2016-05-18 00:05:23.000 139 21213.82 141.03 42899.04 47857.97 2016-05-18 00:05:24.000 139 21213.81 141.01 42899.06 47857.97 2016-05-18 00:05:25.000 139 21213.86 141.00 42899.04 47857.96 2016-05-18 00:05:26.000 139 21213.88 141.01 42899.05 47857.96 2016-05-18 00:05:27.000 139 21213.84 141.01 42899.06 47857.97 2016-05-18 00:05:28.000 139 21213.85 140.99 42899.06 47857.95 2016-05-18 00:05:29.000 139 21213.84 140.99 42899.09 47857.95 2016-05-18 00:05:30.000 139 21213.86 140.94 42899.09 47857.94 2016-05-18 00:05:31.000 139 21213.85 140.97 42899.06 47857.95 2016-05-18 00:05:32.000 139 21213.81 140.98 42899.07 47857.95 2016-05-18 00:05:33.000 139 21213.77 140.98 42899.06 47857.93 2016-05-18 00:05:34.000 139 21213.76 140.97 42899.03 47857.92 2016-05-18 00:05:35.000 139 21213.77 140.95 42899.06 47857.93 2016-05-18 00:05:36.000 139 21213.78 140.96 42899.05 47857.92 2016-05-18 00:05:37.000 139 21213.78 140.95 42899.07 47857.92 2016-05-18 00:05:38.000 139 21213.78 140.92 42899.04 47857.92 2016-05-18 00:05:39.000 139 21213.79 140.93 42899.04 47857.93 2016-05-18 00:05:40.000 139 21213.80 140.95 42899.06 47857.94 2016-05-18 00:05:41.000 139 21213.81 140.91 42899.08 47857.95 2016-05-18 00:05:42.000 139 21213.80 140.91 42899.04 47857.94 2016-05-18 00:05:43.000 139 21213.81 140.95 42899.07 47857.97 2016-05-18 00:05:44.000 139 21213.81 140.94 42899.06 47857.94 2016-05-18 00:05:45.000 139 21213.83 140.94 42899.05 47857.96 2016-05-18 00:05:46.000 139 21213.84 140.91 42899.08 47857.95 2016-05-18 00:05:47.000 139 21213.85 140.94 42899.08 47857.98 2016-05-18 00:05:48.000 139 21213.86 140.95 42899.06 47857.96 2016-05-18 00:05:49.000 139 21213.85 140.95 42899.05 47857.94 2016-05-18 00:05:50.000 139 21213.84 140.95 42899.02 47857.95 2016-05-18 00:05:51.000 139 21213.86 140.94 42899.02 47857.93 2016-05-18 00:05:52.000 139 21213.84 140.95 42899.03 47857.93 2016-05-18 00:05:53.000 139 21213.87 140.94 42899.00 47857.91 2016-05-18 00:05:54.000 139 21213.86 140.95 42899.02 47857.91 2016-05-18 00:05:55.000 139 21213.89 140.92 42899.04 47857.92 2016-05-18 00:05:56.000 139 21213.88 140.94 42899.01 47857.94 2016-05-18 00:05:57.000 139 21213.86 140.92 42899.01 47857.91 2016-05-18 00:05:58.000 139 21213.87 140.91 42899.00 47857.92 2016-05-18 00:05:59.000 139 21213.84 140.95 42898.99 47857.91 2016-05-18 00:06:00.000 139 21213.82 140.96 42898.96 47857.88 2016-05-18 00:06:01.000 139 21213.82 140.95 42898.97 47857.87 2016-05-18 00:06:02.000 139 21213.83 140.95 42898.94 47857.87 2016-05-18 00:06:03.000 139 21213.85 140.93 42898.93 47857.85 2016-05-18 00:06:04.000 139 21213.85 140.93 42898.95 47857.87 2016-05-18 00:06:05.000 139 21213.86 140.91 42898.98 47857.86 2016-05-18 00:06:06.000 139 21213.84 140.88 42898.98 47857.86 2016-05-18 00:06:07.000 139 21213.83 140.88 42898.98 47857.87 2016-05-18 00:06:08.000 139 21213.83 140.85 42898.96 47857.86 2016-05-18 00:06:09.000 139 21213.85 140.85 42898.98 47857.86 2016-05-18 00:06:10.000 139 21213.83 140.85 42898.97 47857.85 2016-05-18 00:06:11.000 139 21213.81 140.84 42898.93 47857.86 2016-05-18 00:06:12.000 139 21213.83 140.83 42898.94 47857.86 2016-05-18 00:06:13.000 139 21213.84 140.82 42898.98 47857.86 2016-05-18 00:06:14.000 139 21213.84 140.82 42899.00 47857.85 2016-05-18 00:06:15.000 139 21213.80 140.85 42898.99 47857.85 2016-05-18 00:06:16.000 139 21213.81 140.84 42898.97 47857.85 2016-05-18 00:06:17.000 139 21213.83 140.82 42898.95 47857.82 2016-05-18 00:06:18.000 139 21213.81 140.82 42898.95 47857.84 2016-05-18 00:06:19.000 139 21213.81 140.82 42898.93 47857.81 2016-05-18 00:06:20.000 139 21213.78 140.83 42898.91 47857.82 2016-05-18 00:06:21.000 139 21213.78 140.81 42898.94 47857.83 2016-05-18 00:06:22.000 139 21213.78 140.79 42898.94 47857.81 2016-05-18 00:06:23.000 139 21213.77 140.80 42898.94 47857.82 2016-05-18 00:06:24.000 139 21213.77 140.81 42898.95 47857.81 2016-05-18 00:06:25.000 139 21213.74 140.80 42898.94 47857.80 2016-05-18 00:06:26.000 139 21213.76 140.77 42898.94 47857.81 2016-05-18 00:06:27.000 139 21213.77 140.76 42898.96 47857.80 2016-05-18 00:06:28.000 139 21213.78 140.78 42898.92 47857.83 2016-05-18 00:06:29.000 139 21213.80 140.79 42898.91 47857.81 2016-05-18 00:06:30.000 139 21213.76 140.80 42898.93 47857.83 2016-05-18 00:06:31.000 139 21213.79 140.79 42898.94 47857.81 2016-05-18 00:06:32.000 139 21213.79 140.81 42898.94 47857.83 2016-05-18 00:06:33.000 139 21213.76 140.81 42898.93 47857.83 2016-05-18 00:06:34.000 139 21213.74 140.81 42898.94 47857.79 2016-05-18 00:06:35.000 139 21213.76 140.82 42898.94 47857.84 2016-05-18 00:06:36.000 139 21213.76 140.84 42898.95 47857.81 2016-05-18 00:06:37.000 139 21213.75 140.84 42898.94 47857.81 2016-05-18 00:06:38.000 139 21213.78 140.83 42898.93 47857.80 2016-05-18 00:06:39.000 139 21213.79 140.81 42898.90 47857.82 2016-05-18 00:06:40.000 139 21213.78 140.83 42898.92 47857.80 2016-05-18 00:06:41.000 139 21213.78 140.84 42898.90 47857.82 2016-05-18 00:06:42.000 139 21213.80 140.84 42898.90 47857.82 2016-05-18 00:06:43.000 139 21213.76 140.85 42898.88 47857.81 2016-05-18 00:06:44.000 139 21213.79 140.84 42898.87 47857.81 2016-05-18 00:06:45.000 139 21213.78 140.86 42898.88 47857.81 2016-05-18 00:06:46.000 139 21213.81 140.87 42898.90 47857.80 2016-05-18 00:06:47.000 139 21213.81 140.89 42898.87 47857.80 2016-05-18 00:06:48.000 139 21213.81 140.90 42898.90 47857.81 2016-05-18 00:06:49.000 139 21213.84 140.90 42898.87 47857.79 2016-05-18 00:06:50.000 139 21213.81 140.91 42898.89 47857.85 2016-05-18 00:06:51.000 139 21213.82 140.92 42898.86 47857.79 2016-05-18 00:06:52.000 139 21213.85 140.89 42898.88 47857.82 2016-05-18 00:06:53.000 139 21213.88 140.88 42898.91 47857.83 2016-05-18 00:06:54.000 139 21213.90 140.86 42898.91 47857.84 2016-05-18 00:06:55.000 139 21213.92 140.84 42898.91 47857.86 2016-05-18 00:06:56.000 139 21213.92 140.84 42898.91 47857.87 2016-05-18 00:06:57.000 139 21213.94 140.83 42898.91 47857.87 2016-05-18 00:06:58.000 139 21213.95 140.82 42898.90 47857.87 2016-05-18 00:06:59.000 139 21213.94 140.81 42898.90 47857.90 2016-05-18 00:07:00.000 139 21213.98 140.77 42898.92 47857.89 2016-05-18 00:07:01.000 139 21213.99 140.79 42898.91 47857.90 2016-05-18 00:07:02.000 139 21213.98 140.81 42898.90 47857.90 2016-05-18 00:07:03.000 139 21213.99 140.81 42898.91 47857.89 2016-05-18 00:07:04.000 139 21214.01 140.81 42898.93 47857.92 2016-05-18 00:07:05.000 139 21214.05 140.82 42898.96 47857.95 2016-05-18 00:07:06.000 139 21214.06 140.80 42898.92 47857.92 2016-05-18 00:07:07.000 139 21214.07 140.76 42898.95 47857.92 2016-05-18 00:07:08.000 139 21214.08 140.74 42898.96 47857.94 2016-05-18 00:07:09.000 139 21214.07 140.74 42898.94 47857.96 2016-05-18 00:07:10.000 139 21214.08 140.73 42898.93 47857.96 2016-05-18 00:07:11.000 139 21214.09 140.69 42898.97 47857.96 2016-05-18 00:07:12.000 139 21214.13 140.71 42898.97 47858.00 2016-05-18 00:07:13.000 139 21214.09 140.74 42898.95 47858.01 2016-05-18 00:07:14.000 139 21214.10 140.73 42898.95 47857.99 2016-05-18 00:07:15.000 139 21214.14 140.74 42898.94 47858.00 2016-05-18 00:07:16.000 139 21214.15 140.73 42898.94 47857.97 2016-05-18 00:07:17.000 139 21214.17 140.72 42898.96 47858.00 2016-05-18 00:07:18.000 139 21214.18 140.71 42898.93 47858.00 2016-05-18 00:07:19.000 139 21214.19 140.71 42898.92 47857.98 2016-05-18 00:07:20.000 139 21214.20 140.67 42898.93 47857.99 2016-05-18 00:07:21.000 139 21214.19 140.67 42898.94 47857.98 2016-05-18 00:07:22.000 139 21214.18 140.65 42898.93 47858.01 2016-05-18 00:07:23.000 139 21214.20 140.66 42898.91 47857.97 2016-05-18 00:07:24.000 139 21214.21 140.62 42898.92 47858.00 2016-05-18 00:07:25.000 139 21214.21 140.62 42898.93 47857.98 2016-05-18 00:07:26.000 139 21214.20 140.60 42898.94 47858.03 2016-05-18 00:07:27.000 139 21214.21 140.59 42898.97 47858.01 2016-05-18 00:07:28.000 139 21214.21 140.60 42898.98 47858.00 2016-05-18 00:07:29.000 139 21214.18 140.59 42898.97 47858.01 2016-05-18 00:07:30.000 139 21214.17 140.57 42898.96 47858.01 2016-05-18 00:07:31.000 139 21214.20 140.59 42898.94 47858.02 2016-05-18 00:07:32.000 139 21214.22 140.58 42898.96 47858.01 2016-05-18 00:07:33.000 139 21214.21 140.56 42898.95 47858.00 2016-05-18 00:07:34.000 139 21214.20 140.55 42898.96 47858.02 2016-05-18 00:07:35.000 139 21214.25 140.53 42898.95 47858.01 2016-05-18 00:07:36.000 139 21214.20 140.53 42898.96 47858.02 2016-05-18 00:07:37.000 139 21214.22 140.52 42898.91 47858.01 2016-05-18 00:07:38.000 139 21214.20 140.51 42898.95 47858.01 2016-05-18 00:07:39.000 139 21214.22 140.49 42898.97 47858.01 2016-05-18 00:07:40.000 139 21214.25 140.46 42898.96 47858.01 2016-05-18 00:07:41.000 139 21214.26 140.46 42898.97 47858.03 2016-05-18 00:07:42.000 139 21214.25 140.46 42898.97 47858.00 2016-05-18 00:07:43.000 139 21214.27 140.44 42899.00 47858.00 2016-05-18 00:07:44.000 139 21214.24 140.43 42898.99 47858.03 2016-05-18 00:07:45.000 139 21214.27 140.42 42898.96 47858.03 2016-05-18 00:07:46.000 139 21214.27 140.41 42898.96 47858.05 2016-05-18 00:07:47.000 139 21214.30 140.38 42898.97 47858.05 2016-05-18 00:07:48.000 139 21214.30 140.38 42898.94 47858.06 2016-05-18 00:07:49.000 139 21214.33 140.37 42898.95 47858.08 2016-05-18 00:07:50.000 139 21214.30 140.33 42898.99 47858.07 2016-05-18 00:07:51.000 139 21214.32 140.30 42899.02 47858.07 2016-05-18 00:07:52.000 139 21214.33 140.27 42899.04 47858.13 2016-05-18 00:07:53.000 139 21214.34 140.24 42899.04 47858.11 2016-05-18 00:07:54.000 139 21214.35 140.22 42899.06 47858.13 2016-05-18 00:07:55.000 139 21214.38 140.19 42899.07 47858.14 2016-05-18 00:07:56.000 139 21214.37 140.20 42899.08 47858.17 2016-05-18 00:07:57.000 139 21214.38 140.21 42899.05 47858.12 2016-05-18 00:07:58.000 139 21214.39 140.19 42899.04 47858.18 2016-05-18 00:07:59.000 139 21214.39 140.17 42899.06 47858.15 2016-05-18 00:08:00.000 139 21214.38 140.16 42899.07 47858.16 2016-05-18 00:08:01.000 139 21214.38 140.14 42899.10 47858.16 2016-05-18 00:08:02.000 139 21214.36 140.13 42899.08 47858.17 2016-05-18 00:08:03.000 139 21214.36 140.14 42899.11 47858.18 2016-05-18 00:08:04.000 139 21214.38 140.14 42899.09 47858.20 2016-05-18 00:08:05.000 139 21214.39 140.09 42899.07 47858.17 2016-05-18 00:08:06.000 139 21214.39 140.09 42899.10 47858.19 2016-05-18 00:08:07.000 139 21214.38 140.10 42899.09 47858.21 2016-05-18 00:08:08.000 139 21214.41 140.06 42899.10 47858.20 2016-05-18 00:08:09.000 139 21214.42 140.05 42899.10 47858.20 2016-05-18 00:08:10.000 139 21214.41 140.03 42899.10 47858.22 2016-05-18 00:08:11.000 139 21214.41 140.04 42899.11 47858.21 2016-05-18 00:08:12.000 139 21214.36 140.03 42899.10 47858.21 2016-05-18 00:08:13.000 139 21214.39 140.03 42899.10 47858.22 2016-05-18 00:08:14.000 139 21214.40 140.03 42899.05 47858.19 2016-05-18 00:08:15.000 139 21214.41 140.03 42899.07 47858.22 2016-05-18 00:08:16.000 139 21214.39 140.02 42899.10 47858.19 2016-05-18 00:08:17.000 139 21214.40 140.03 42899.08 47858.21 2016-05-18 00:08:18.000 139 21214.40 140.05 42899.05 47858.17 2016-05-18 00:08:19.000 139 21214.40 140.04 42899.07 47858.19 2016-05-18 00:08:20.000 139 21214.45 140.02 42899.05 47858.18 2016-05-18 00:08:21.000 139 21214.45 139.99 42899.06 47858.20 2016-05-18 00:08:22.000 139 21214.50 139.96 42899.07 47858.20 2016-05-18 00:08:23.000 139 21214.51 139.94 42899.06 47858.24 2016-05-18 00:08:24.000 139 21214.51 139.93 42899.11 47858.25 2016-05-18 00:08:25.000 139 21214.51 139.91 42899.09 47858.26 2016-05-18 00:08:26.000 139 21214.55 139.90 42899.11 47858.26 2016-05-18 00:08:27.000 139 21214.60 139.88 42899.08 47858.28 2016-05-18 00:08:28.000 139 21214.61 139.84 42899.11 47858.32 2016-05-18 00:08:29.000 139 21214.67 139.82 42899.13 47858.33 2016-05-18 00:08:30.000 139 21214.73 139.79 42899.17 47858.37 2016-05-18 00:08:31.000 139 21214.74 139.78 42899.20 47858.39 2016-05-18 00:08:32.000 139 21214.74 139.80 42899.19 47858.43 2016-05-18 00:08:33.000 139 21214.74 139.81 42899.18 47858.45 2016-05-18 00:08:34.000 139 21214.76 139.82 42899.19 47858.44 2016-05-18 00:08:35.000 139 21214.73 139.83 42899.18 47858.40 2016-05-18 00:08:36.000 139 21214.68 139.80 42899.14 47858.42 2016-05-18 00:08:37.000 139 21214.67 139.84 42899.15 47858.37 2016-05-18 00:08:38.000 139 21214.67 139.83 42899.15 47858.35 2016-05-18 00:08:39.000 139 21214.64 139.83 42899.15 47858.35 2016-05-18 00:08:40.000 139 21214.61 139.83 42899.16 47858.34 2016-05-18 00:08:41.000 139 21214.61 139.81 42899.12 47858.33 2016-05-18 00:08:42.000 139 21214.60 139.78 42899.16 47858.34 2016-05-18 00:08:43.000 139 21214.60 139.78 42899.16 47858.32 2016-05-18 00:08:44.000 139 21214.55 139.79 42899.13 47858.31 2016-05-18 00:08:45.000 139 21214.56 139.81 42899.13 47858.31 2016-05-18 00:08:46.000 139 21214.52 139.81 42899.16 47858.27 2016-05-18 00:08:47.000 139 21214.52 139.82 42899.12 47858.27 2016-05-18 00:08:48.000 139 21214.53 139.82 42899.10 47858.28 2016-05-18 00:08:49.000 139 21214.53 139.82 42899.11 47858.26 2016-05-18 00:08:50.000 139 21214.50 139.81 42899.12 47858.25 2016-05-18 00:08:51.000 139 21214.46 139.81 42899.11 47858.25 2016-05-18 00:08:52.000 139 21214.46 139.80 42899.09 47858.23 2016-05-18 00:08:53.000 139 21214.46 139.82 42899.11 47858.23 2016-05-18 00:08:54.000 139 21214.47 139.78 42899.10 47858.24 2016-05-18 00:08:55.000 139 21214.42 139.77 42899.12 47858.26 2016-05-18 00:08:56.000 139 21214.47 139.76 42899.13 47858.26 2016-05-18 00:08:57.000 139 21214.48 139.77 42899.11 47858.24 2016-05-18 00:08:58.000 139 21214.48 139.77 42899.14 47858.25 2016-05-18 00:08:59.000 139 21214.50 139.74 42899.12 47858.28 2016-05-18 00:09:00.000 139 21214.52 139.71 42899.12 47858.24 2016-05-18 00:09:01.000 139 21214.51 139.71 42899.14 47858.27 2016-05-18 00:09:02.000 139 21214.50 139.73 42899.12 47858.27 2016-05-18 00:09:03.000 139 21214.49 139.71 42899.13 47858.28 2016-05-18 00:09:04.000 139 21214.50 139.71 42899.13 47858.26 2016-05-18 00:09:05.000 139 21214.50 139.69 42899.15 47858.26 2016-05-18 00:09:06.000 139 21214.49 139.71 42899.14 47858.28 2016-05-18 00:09:07.000 139 21214.47 139.71 42899.09 47858.26 2016-05-18 00:09:08.000 139 21214.48 139.70 42899.08 47858.24 2016-05-18 00:09:09.000 139 21214.47 139.68 42899.09 47858.25 2016-05-18 00:09:10.000 139 21214.47 139.72 42899.10 47858.21 2016-05-18 00:09:11.000 139 21214.48 139.71 42899.08 47858.24 2016-05-18 00:09:12.000 139 21214.46 139.69 42899.06 47858.23 2016-05-18 00:09:13.000 139 21214.44 139.69 42899.09 47858.23 2016-05-18 00:09:14.000 139 21214.44 139.69 42899.09 47858.21 2016-05-18 00:09:15.000 139 21214.43 139.66 42899.09 47858.20 2016-05-18 00:09:16.000 139 21214.43 139.68 42899.05 47858.22 2016-05-18 00:09:17.000 139 21214.40 139.68 42899.05 47858.19 2016-05-18 00:09:18.000 139 21214.39 139.70 42899.02 47858.17 2016-05-18 00:09:19.000 139 21214.45 139.70 42899.06 47858.16 2016-05-18 00:09:20.000 139 21214.48 139.71 42899.09 47858.16 2016-05-18 00:09:21.000 139 21214.47 139.71 42899.08 47858.12 2016-05-18 00:09:22.000 139 21214.42 139.70 42899.00 47858.14 2016-05-18 00:09:23.000 139 21214.41 139.69 42898.99 47858.14 2016-05-18 00:09:24.000 139 21214.43 139.68 42899.01 47858.12 2016-05-18 00:09:25.000 139 21214.44 139.70 42899.01 47858.15 2016-05-18 00:09:26.000 139 21214.42 139.66 42899.02 47858.14 2016-05-18 00:09:27.000 139 21214.43 139.67 42898.97 47858.15 2016-05-18 00:09:28.000 139 21214.43 139.70 42898.96 47858.13 2016-05-18 00:09:29.000 139 21214.43 139.69 42898.98 47858.13 2016-05-18 00:09:30.000 139 21214.43 139.71 42898.99 47858.14 2016-05-18 00:09:31.000 139 21214.43 139.71 42898.99 47858.14 2016-05-18 00:09:32.000 139 21214.44 139.71 42899.01 47858.12 2016-05-18 00:09:33.000 139 21214.51 139.66 42899.00 47858.15 2016-05-18 00:09:34.000 139 21214.58 139.63 42899.00 47858.16 2016-05-18 00:09:35.000 139 21214.60 139.61 42899.02 47858.21 2016-05-18 00:09:36.000 139 21214.63 139.59 42899.01 47858.25 2016-05-18 00:09:37.000 139 21214.64 139.57 42899.02 47858.24 2016-05-18 00:09:38.000 139 21214.64 139.58 42899.02 47858.25 2016-05-18 00:09:39.000 139 21214.67 139.59 42899.01 47858.28 2016-05-18 00:09:40.000 139 21214.69 139.57 42898.98 47858.26 2016-05-18 00:09:41.000 139 21214.68 139.58 42898.99 47858.27 2016-05-18 00:09:42.000 139 21214.70 139.60 42898.99 47858.27 2016-05-18 00:09:43.000 139 21214.70 139.63 42898.99 47858.23 2016-05-18 00:09:44.000 139 21214.69 139.62 42899.01 47858.27 2016-05-18 00:09:45.000 139 21214.73 139.60 42899.00 47858.24 2016-05-18 00:09:46.000 139 21214.72 139.55 42899.01 47858.29 2016-05-18 00:09:47.000 139 21214.69 139.55 42899.02 47858.27 2016-05-18 00:09:48.000 139 21214.70 139.53 42899.06 47858.28 2016-05-18 00:09:49.000 139 21214.71 139.54 42899.04 47858.28 2016-05-18 00:09:50.000 139 21214.70 139.53 42899.04 47858.28 2016-05-18 00:09:51.000 139 21214.68 139.53 42899.03 47858.27 2016-05-18 00:09:52.000 139 21214.69 139.50 42899.05 47858.30 2016-05-18 00:09:53.000 139 21214.67 139.47 42899.07 47858.28 2016-05-18 00:09:54.000 139 21214.67 139.48 42899.05 47858.27 2016-05-18 00:09:55.000 139 21214.68 139.45 42899.05 47858.34 2016-05-18 00:09:56.000 139 21214.64 139.48 42899.06 47858.29 2016-05-18 00:09:57.000 139 21214.61 139.47 42899.07 47858.27 2016-05-18 00:09:58.000 139 21214.56 139.48 42899.08 47858.27 2016-05-18 00:09:59.000 139 21214.52 139.49 42899.07 47858.23 2016-05-18 00:10:00.000 139 21214.52 139.49 42899.07 47858.23 2016-05-18 00:10:01.000 139 21214.49 139.48 42899.06 47858.21 2016-05-18 00:10:02.000 139 21214.43 139.48 42899.05 47858.19 2016-05-18 00:10:03.000 139 21214.41 139.49 42899.03 47858.19 2016-05-18 00:10:04.000 139 21214.37 139.50 42899.02 47858.14 2016-05-18 00:10:05.000 139 21214.34 139.49 42899.02 47858.15 2016-05-18 00:10:06.000 139 21214.35 139.49 42899.00 47858.11 2016-05-18 00:10:07.000 139 21214.27 139.52 42899.02 47858.11 2016-05-18 00:10:08.000 139 21214.24 139.52 42899.02 47858.10 2016-05-18 00:10:09.000 139 21214.18 139.53 42899.00 47858.07 2016-05-18 00:10:10.000 139 21214.12 139.56 42899.00 47858.07 2016-05-18 00:10:11.000 139 21214.07 139.56 42899.01 47858.02 2016-05-18 00:10:12.000 139 21214.07 139.54 42899.02 47858.01 2016-05-18 00:10:13.000 139 21214.03 139.55 42899.02 47858.01 2016-05-18 00:10:14.000 139 21214.01 139.54 42899.01 47857.98 2016-05-18 00:10:15.000 139 21214.04 139.54 42899.01 47857.97 2016-05-18 00:10:16.000 139 21214.02 139.52 42898.99 47857.99 2016-05-18 00:10:17.000 139 21214.02 139.54 42899.01 47857.98 2016-05-18 00:10:18.000 139 21214.01 139.54 42898.98 47857.97 2016-05-18 00:10:19.000 139 21214.03 139.53 42899.02 47857.96 2016-05-18 00:10:20.000 139 21214.08 139.52 42899.01 47857.98 2016-05-18 00:10:21.000 139 21214.06 139.52 42899.01 47857.95 2016-05-18 00:10:22.000 139 21214.08 139.52 42898.98 47857.96 2016-05-18 00:10:23.000 139 21214.10 139.51 42898.98 47857.97 2016-05-18 00:10:24.000 139 21214.11 139.54 42898.99 47857.98 2016-05-18 00:10:25.000 139 21214.09 139.54 42898.99 47857.99 2016-05-18 00:10:26.000 139 21214.11 139.53 42898.98 47857.98 2016-05-18 00:10:27.000 139 21214.11 139.56 42898.98 47857.99 2016-05-18 00:10:28.000 139 21214.12 139.53 42898.99 47857.99 2016-05-18 00:10:29.000 139 21214.09 139.52 42899.01 47858.00 2016-05-18 00:10:30.000 139 21214.07 139.52 42898.99 47857.98 2016-05-18 00:10:31.000 139 21214.10 139.51 42898.97 47858.02 2016-05-18 00:10:32.000 139 21214.13 139.49 42898.96 47858.00 2016-05-18 00:10:33.000 139 21214.12 139.49 42898.96 47857.99 2016-05-18 00:10:34.000 139 21214.15 139.47 42898.97 47858.02 2016-05-18 00:10:35.000 139 21214.17 139.46 42898.98 47858.02 2016-05-18 00:10:36.000 139 21214.16 139.47 42898.95 47857.99 2016-05-18 00:10:37.000 139 21214.13 139.50 42898.95 47857.99 2016-05-18 00:10:38.000 139 21214.13 139.49 42898.96 47857.99 2016-05-18 00:10:39.000 139 21214.13 139.49 42898.97 47857.99 2016-05-18 00:10:40.000 139 21214.16 139.51 42898.97 47858.02 2016-05-18 00:10:41.000 139 21214.14 139.51 42898.96 47857.99 2016-05-18 00:10:42.000 139 21214.11 139.51 42898.95 47857.98 2016-05-18 00:10:43.000 139 21214.17 139.46 42898.95 47858.01 2016-05-18 00:10:44.000 139 21214.18 139.47 42898.95 47858.00 2016-05-18 00:10:45.000 139 21214.18 139.48 42898.97 47857.94 2016-05-18 00:10:46.000 139 21214.17 139.46 42898.99 47857.98 2016-05-18 00:10:47.000 139 21214.17 139.46 42898.97 47858.00 2016-05-18 00:10:48.000 139 21214.15 139.48 42898.95 47857.98 2016-05-18 00:10:49.000 139 21214.16 139.45 42898.92 47857.98 2016-05-18 00:10:50.000 139 21214.16 139.47 42898.93 47857.99 2016-05-18 00:10:51.000 139 21214.15 139.48 42898.95 47857.98 2016-05-18 00:10:52.000 139 21214.16 139.46 42898.92 47857.98 2016-05-18 00:10:53.000 139 21214.16 139.48 42898.91 47857.98 2016-05-18 00:10:54.000 139 21214.17 139.48 42898.90 47857.97 2016-05-18 00:10:55.000 139 21214.20 139.47 42898.91 47857.98 2016-05-18 00:10:56.000 139 21214.23 139.43 42898.92 47857.98 2016-05-18 00:10:57.000 139 21214.23 139.43 42898.90 47857.98 2016-05-18 00:10:58.000 139 21214.22 139.42 42898.95 47858.01 2016-05-18 00:10:59.000 139 21214.24 139.39 42898.95 47857.99 2016-05-18 00:11:00.000 139 21214.22 139.38 42898.97 47858.02 2016-05-18 00:11:01.000 139 21214.22 139.36 42898.96 47858.04 2016-05-18 00:11:02.000 139 21214.24 139.36 42898.96 47858.04 2016-05-18 00:11:03.000 139 21214.25 139.37 42898.99 47858.02 2016-05-18 00:11:04.000 139 21214.25 139.38 42898.92 47858.01 2016-05-18 00:11:05.000 139 21214.26 139.38 42898.95 47858.02 2016-05-18 00:11:06.000 139 21214.29 139.35 42898.94 47858.05 2016-05-18 00:11:07.000 139 21214.27 139.36 42898.93 47858.00 2016-05-18 00:11:08.000 139 21214.22 139.34 42898.93 47858.03 2016-05-18 00:11:09.000 139 21214.24 139.35 42898.91 47858.02 2016-05-18 00:11:10.000 139 21214.26 139.36 42898.94 47858.01 2016-05-18 00:11:11.000 139 21214.24 139.35 42898.93 47858.02 2016-05-18 00:11:12.000 139 21214.23 139.34 42898.93 47857.98 2016-05-18 00:11:13.000 139 21214.24 139.35 42898.93 47858.01 2016-05-18 00:11:14.000 139 21214.27 139.32 42898.92 47857.97 2016-05-18 00:11:15.000 139 21214.28 139.31 42898.91 47858.00 2016-05-18 00:11:16.000 139 21214.25 139.31 42898.89 47857.98 2016-05-18 00:11:17.000 139 21214.25 139.30 42898.89 47857.98 2016-05-18 00:11:18.000 139 21214.27 139.27 42898.92 47857.98 2016-05-18 00:11:19.000 139 21214.26 139.27 42898.92 47857.97 2016-05-18 00:11:20.000 139 21214.28 139.26 42898.90 47857.98 2016-05-18 00:11:21.000 139 21214.29 139.24 42898.90 47857.96 2016-05-18 00:11:22.000 139 21214.28 139.21 42898.90 47857.98 2016-05-18 00:11:23.000 139 21214.31 139.17 42898.92 47857.99 2016-05-18 00:11:24.000 139 21214.36 139.14 42898.93 47858.02 2016-05-18 00:11:25.000 139 21214.38 139.13 42898.96 47858.06 2016-05-18 00:11:26.000 139 21214.44 139.08 42898.99 47858.09 2016-05-18 00:11:27.000 139 21214.48 139.09 42899.01 47858.10 2016-05-18 00:11:28.000 139 21214.45 139.06 42899.04 47858.14 2016-05-18 00:11:29.000 139 21214.47 139.07 42899.06 47858.15 2016-05-18 00:11:30.000 139 21214.49 139.06 42899.03 47858.18 2016-05-18 00:11:31.000 139 21214.50 139.04 42899.04 47858.17 2016-05-18 00:11:32.000 139 21214.47 139.02 42899.06 47858.19 2016-05-18 00:11:33.000 139 21214.45 139.05 42899.05 47858.15 2016-05-18 00:11:34.000 139 21214.47 139.05 42899.06 47858.19 2016-05-18 00:11:35.000 139 21214.45 139.03 42899.04 47858.17 2016-05-18 00:11:36.000 139 21214.45 139.05 42899.05 47858.17 2016-05-18 00:11:37.000 139 21214.41 139.03 42899.03 47858.17 2016-05-18 00:11:38.000 139 21214.36 139.04 42899.03 47858.16 2016-05-18 00:11:39.000 139 21214.32 139.03 42899.01 47858.12 2016-05-18 00:11:40.000 139 21214.34 139.06 42899.03 47858.13 2016-05-18 00:11:41.000 139 21214.35 139.08 42899.02 47858.10 2016-05-18 00:11:42.000 139 21214.33 139.08 42899.01 47858.10 2016-05-18 00:11:43.000 139 21214.31 139.08 42899.02 47858.09 2016-05-18 00:11:44.000 139 21214.29 139.07 42899.04 47858.11 2016-05-18 00:11:45.000 139 21214.28 139.07 42899.03 47858.08 2016-05-18 00:11:46.000 139 21214.29 139.07 42899.04 47858.09 2016-05-18 00:11:47.000 139 21214.30 139.05 42899.05 47858.10 2016-05-18 00:11:48.000 139 21214.32 139.05 42899.08 47858.11 2016-05-18 00:11:49.000 139 21214.31 139.07 42899.05 47858.11 2016-05-18 00:11:50.000 139 21214.24 139.09 42899.03 47858.10 2016-05-18 00:11:51.000 139 21214.24 139.08 42899.06 47858.09 2016-05-18 00:11:52.000 139 21214.26 139.05 42899.04 47858.11 2016-05-18 00:11:53.000 139 21214.25 139.05 42899.02 47858.11 2016-05-18 00:11:54.000 139 21214.25 139.05 42899.03 47858.07 2016-05-18 00:11:55.000 139 21214.25 139.05 42899.05 47858.09 2016-05-18 00:11:56.000 139 21214.21 139.02 42899.04 47858.09 2016-05-18 00:11:57.000 139 21214.24 139.00 42899.05 47858.08 2016-05-18 00:11:58.000 139 21214.21 138.99 42899.05 47858.11 2016-05-18 00:11:59.000 139 21214.21 138.98 42899.06 47858.09 2016-05-18 00:12:00.000 139 21214.20 138.99 42899.06 47858.09 2016-05-18 00:12:01.000 139 21214.18 139.02 42899.05 47858.09 2016-05-18 00:12:02.000 139 21214.19 139.02 42899.06 47858.11 2016-05-18 00:12:03.000 139 21214.21 139.01 42899.06 47858.10 2016-05-18 00:12:04.000 139 21214.21 139.00 42899.07 47858.09 2016-05-18 00:12:05.000 139 21214.19 138.98 42899.07 47858.07 2016-05-18 00:12:06.000 139 21214.21 138.94 42899.09 47858.09 2016-05-18 00:12:07.000 139 21214.21 138.95 42899.09 47858.09 2016-05-18 00:12:08.000 139 21214.19 138.94 42899.10 47858.09 2016-05-18 00:12:09.000 139 21214.19 138.92 42899.13 47858.09 2016-05-18 00:12:10.000 139 21214.20 138.91 42899.11 47858.11 2016-05-18 00:12:11.000 139 21214.18 138.92 42899.10 47858.11 2016-05-18 00:12:12.000 139 21214.20 138.91 42899.04 47858.10 2016-05-18 00:12:13.000 139 21214.20 138.90 42899.07 47858.10 2016-05-18 00:12:14.000 139 21214.20 138.90 42899.09 47858.10 2016-05-18 00:12:15.000 139 21214.22 138.89 42899.07 47858.10 2016-05-18 00:12:16.000 139 21214.23 138.90 42899.06 47858.12 2016-05-18 00:12:17.000 139 21214.21 138.90 42899.11 47858.12 2016-05-18 00:12:18.000 139 21214.20 138.91 42899.08 47858.11 2016-05-18 00:12:19.000 139 21214.19 138.88 42899.08 47858.11 2016-05-18 00:12:20.000 139 21214.18 138.89 42899.10 47858.08 2016-05-18 00:12:21.000 139 21214.16 138.90 42899.09 47858.08 2016-05-18 00:12:22.000 139 21214.15 138.91 42899.06 47858.12 2016-05-18 00:12:23.000 139 21214.13 138.92 42899.08 47858.10 2016-05-18 00:12:24.000 139 21214.17 138.92 42899.10 47858.10 2016-05-18 00:12:25.000 139 21214.16 138.90 42899.10 47858.09 2016-05-18 00:12:26.000 139 21214.17 138.91 42899.09 47858.12 2016-05-18 00:12:27.000 139 21214.17 138.88 42899.08 47858.11 2016-05-18 00:12:28.000 139 21214.14 138.87 42899.08 47858.11 2016-05-18 00:12:29.000 139 21214.16 138.88 42899.10 47858.13 2016-05-18 00:12:30.000 139 21214.18 138.88 42899.09 47858.10 2016-05-18 00:12:31.000 139 21214.17 138.87 42899.10 47858.11 2016-05-18 00:12:32.000 139 21214.17 138.88 42899.11 47858.13 2016-05-18 00:12:33.000 139 21214.16 138.87 42899.09 47858.14 2016-05-18 00:12:34.000 139 21214.18 138.86 42899.09 47858.15 2016-05-18 00:12:35.000 139 21214.21 138.88 42899.09 47858.14 2016-05-18 00:12:36.000 139 21214.20 138.88 42899.12 47858.15 2016-05-18 00:12:37.000 139 21214.18 138.87 42899.11 47858.13 2016-05-18 00:12:38.000 139 21214.18 138.91 42899.10 47858.15 2016-05-18 00:12:39.000 139 21214.22 138.87 42899.14 47858.18 2016-05-18 00:12:40.000 139 21214.23 138.87 42899.13 47858.14 2016-05-18 00:12:41.000 139 21214.18 138.88 42899.14 47858.16 2016-05-18 00:12:42.000 139 21214.20 138.91 42899.14 47858.19 2016-05-18 00:12:43.000 139 21214.20 138.91 42899.15 47858.13 2016-05-18 00:12:44.000 139 21214.23 138.89 42899.12 47858.14 2016-05-18 00:12:45.000 139 21214.23 138.89 42899.14 47858.14 2016-05-18 00:12:46.000 139 21214.24 138.89 42899.13 47858.17 2016-05-18 00:12:47.000 139 21214.22 138.91 42899.15 47858.14 2016-05-18 00:12:48.000 139 21214.25 138.91 42899.15 47858.16 2016-05-18 00:12:49.000 139 21214.27 138.92 42899.12 47858.16 2016-05-18 00:12:50.000 139 21214.24 138.92 42899.13 47858.16 2016-05-18 00:12:51.000 139 21214.25 138.92 42899.16 47858.16 2016-05-18 00:12:52.000 139 21214.26 138.92 42899.13 47858.16 2016-05-18 00:12:53.000 139 21214.24 138.94 42899.10 47858.18 2016-05-18 00:12:54.000 139 21214.22 138.96 42899.12 47858.13 2016-05-18 00:12:55.000 139 21214.24 138.95 42899.13 47858.17 2016-05-18 00:12:56.000 139 21214.21 138.95 42899.13 47858.17 2016-05-18 00:12:57.000 139 21214.21 138.93 42899.12 47858.15 2016-05-18 00:12:58.000 139 21214.22 138.93 42899.12 47858.12 2016-05-18 00:12:59.000 139 21214.22 138.93 42899.12 47858.16 2016-05-18 00:13:00.000 139 21214.24 138.91 42899.13 47858.14 2016-05-18 00:13:01.000 139 21214.25 138.92 42899.13 47858.14 2016-05-18 00:13:02.000 139 21214.26 138.90 42899.11 47858.17 2016-05-18 00:13:03.000 139 21214.26 138.89 42899.12 47858.18 2016-05-18 00:13:04.000 139 21214.27 138.90 42899.13 47858.17 2016-05-18 00:13:05.000 139 21214.26 138.91 42899.15 47858.16 2016-05-18 00:13:06.000 139 21214.24 138.89 42899.12 47858.17 2016-05-18 00:13:07.000 139 21214.25 138.91 42899.12 47858.19 2016-05-18 00:13:08.000 139 21214.26 138.91 42899.19 47858.17 2016-05-18 00:13:09.000 139 21214.24 138.91 42899.15 47858.18 2016-05-18 00:13:10.000 139 21214.25 138.92 42899.16 47858.17 2016-05-18 00:13:11.000 139 21214.22 138.92 42899.12 47858.19 2016-05-18 00:13:12.000 139 21214.24 138.92 42899.14 47858.15 2016-05-18 00:13:13.000 139 21214.24 138.92 42899.16 47858.17 2016-05-18 00:13:14.000 139 21214.22 138.91 42899.15 47858.16 2016-05-18 00:13:15.000 139 21214.23 138.90 42899.14 47858.13 2016-05-18 00:13:16.000 139 21214.23 138.90 42899.16 47858.18 2016-05-18 00:13:17.000 139 21214.26 138.89 42899.14 47858.17 2016-05-18 00:13:18.000 139 21214.23 138.91 42899.16 47858.20 2016-05-18 00:13:19.000 139 21214.24 138.93 42899.16 47858.17 2016-05-18 00:13:20.000 139 21214.23 138.92 42899.17 47858.16 2016-05-18 00:13:21.000 139 21214.20 138.95 42899.15 47858.16 2016-05-18 00:13:22.000 139 21214.18 138.96 42899.14 47858.13 2016-05-18 00:13:23.000 139 21214.19 138.91 42899.14 47858.15 2016-05-18 00:13:24.000 139 21214.16 138.94 42899.14 47858.14 2016-05-18 00:13:25.000 139 21214.12 138.94 42899.13 47858.12 2016-05-18 00:13:26.000 139 21214.15 138.94 42899.16 47858.14 2016-05-18 00:13:27.000 139 21214.16 138.92 42899.16 47858.12 2016-05-18 00:13:28.000 139 21214.15 138.97 42899.11 47858.15 2016-05-18 00:13:29.000 139 21214.15 138.96 42899.11 47858.12 2016-05-18 00:13:30.000 139 21214.14 138.96 42899.13 47858.11 2016-05-18 00:13:31.000 139 21214.16 138.96 42899.14 47858.11 2016-05-18 00:13:32.000 139 21214.17 138.97 42899.14 47858.13 2016-05-18 00:13:33.000 139 21214.14 138.99 42899.13 47858.10 2016-05-18 00:13:34.000 139 21214.14 138.98 42899.13 47858.12 2016-05-18 00:13:35.000 139 21214.15 138.99 42899.12 47858.12 2016-05-18 00:13:36.000 139 21214.14 139.02 42899.11 47858.13 2016-05-18 00:13:37.000 139 21214.14 139.03 42899.12 47858.08 2016-05-18 00:13:38.000 139 21214.16 139.03 42899.13 47858.10 2016-05-18 00:13:39.000 139 21214.16 139.03 42899.10 47858.10 2016-05-18 00:13:40.000 139 21214.14 139.04 42899.11 47858.12 2016-05-18 00:13:41.000 139 21214.13 139.03 42899.14 47858.13 2016-05-18 00:13:42.000 139 21214.12 139.06 42899.13 47858.10 2016-05-18 00:13:43.000 139 21214.11 139.08 42899.15 47858.11 2016-05-18 00:13:44.000 139 21214.10 139.08 42899.13 47858.11 2016-05-18 00:13:45.000 139 21214.09 139.10 42899.11 47858.07 2016-05-18 00:13:46.000 139 21214.07 139.13 42899.11 47858.10 2016-05-18 00:13:47.000 139 21214.10 139.13 42899.09 47858.08 2016-05-18 00:13:48.000 139 21214.10 139.14 42899.11 47858.06 2016-05-18 00:13:49.000 139 21214.06 139.17 42899.10 47858.05 2016-05-18 00:13:50.000 139 21214.06 139.17 42899.13 47858.07 2016-05-18 00:13:51.000 139 21214.07 139.16 42899.10 47858.06 2016-05-18 00:13:52.000 139 21214.09 139.19 42899.10 47858.03 2016-05-18 00:13:53.000 139 21214.07 139.18 42899.09 47858.05 2016-05-18 00:13:54.000 139 21214.04 139.21 42899.12 47858.05 2016-05-18 00:13:55.000 139 21214.04 139.21 42899.11 47858.04 2016-05-18 00:13:56.000 139 21214.05 139.20 42899.13 47858.03 2016-05-18 00:13:57.000 139 21214.07 139.23 42899.11 47858.06 2016-05-18 00:13:58.000 139 21214.12 139.21 42899.09 47858.05 2016-05-18 00:13:59.000 139 21214.13 139.20 42899.11 47858.09 2016-05-18 00:14:00.000 139 21214.16 139.20 42899.14 47858.10 2016-05-18 00:14:01.000 139 21214.17 139.21 42899.14 47858.12 2016-05-18 00:14:02.000 139 21214.17 139.20 42899.13 47858.14 2016-05-18 00:14:03.000 139 21214.16 139.21 42899.14 47858.14 2016-05-18 00:14:04.000 139 21214.17 139.21 42899.16 47858.14 2016-05-18 00:14:05.000 139 21214.18 139.23 42899.17 47858.14 2016-05-18 00:14:06.000 139 21214.18 139.26 42899.17 47858.14 2016-05-18 00:14:07.000 139 21214.15 139.25 42899.17 47858.14 2016-05-18 00:14:08.000 139 21214.19 139.25 42899.18 47858.14 2016-05-18 00:14:09.000 139 21214.19 139.26 42899.16 47858.14 2016-05-18 00:14:10.000 139 21214.19 139.28 42899.15 47858.15 2016-05-18 00:14:11.000 139 21214.17 139.30 42899.15 47858.16 2016-05-18 00:14:12.000 139 21214.18 139.28 42899.16 47858.16 2016-05-18 00:14:13.000 139 21214.19 139.25 42899.18 47858.15 2016-05-18 00:14:14.000 139 21214.21 139.24 42899.20 47858.18 2016-05-18 00:14:15.000 139 21214.18 139.28 42899.16 47858.15 2016-05-18 00:14:16.000 139 21214.18 139.29 42899.13 47858.15 2016-05-18 00:14:17.000 139 21214.20 139.28 42899.12 47858.16 2016-05-18 00:14:18.000 139 21214.17 139.29 42899.10 47858.15 2016-05-18 00:14:19.000 139 21214.18 139.29 42899.13 47858.14 2016-05-18 00:14:20.000 139 21214.18 139.28 42899.18 47858.16 2016-05-18 00:14:21.000 139 21214.20 139.32 42899.20 47858.16 2016-05-18 00:14:22.000 139 21214.17 139.34 42899.19 47858.15 2016-05-18 00:14:23.000 139 21214.18 139.34 42899.18 47858.16 2016-05-18 00:14:24.000 139 21214.19 139.33 42899.19 47858.14 2016-05-18 00:14:25.000 139 21214.20 139.33 42899.20 47858.15 2016-05-18 00:14:26.000 139 21214.20 139.34 42899.17 47858.15 2016-05-18 00:14:27.000 139 21214.17 139.35 42899.14 47858.15 2016-05-18 00:14:28.000 139 21214.17 139.35 42899.18 47858.14 2016-05-18 00:14:29.000 139 21214.16 139.36 42899.21 47858.15 2016-05-18 00:14:30.000 139 21214.16 139.36 42899.19 47858.14 2016-05-18 00:14:31.000 139 21214.18 139.35 42899.18 47858.17 2016-05-18 00:14:32.000 139 21214.17 139.35 42899.17 47858.15 2016-05-18 00:14:33.000 139 21214.16 139.37 42899.21 47858.16 2016-05-18 00:14:34.000 139 21214.16 139.35 42899.20 47858.14 2016-05-18 00:14:35.000 139 21214.18 139.37 42899.21 47858.17 2016-05-18 00:14:36.000 139 21214.21 139.38 42899.18 47858.16 2016-05-18 00:14:37.000 139 21214.22 139.39 42899.17 47858.16 2016-05-18 00:14:38.000 139 21214.20 139.40 42899.20 47858.16 2016-05-18 00:14:39.000 139 21214.20 139.40 42899.20 47858.16 2016-05-18 00:14:40.000 139 21214.17 139.40 42899.21 47858.17 2016-05-18 00:14:41.000 139 21214.16 139.41 42899.22 47858.16 2016-05-18 00:14:42.000 139 21214.15 139.43 42899.20 47858.17 2016-05-18 00:14:43.000 139 21214.18 139.46 42899.17 47858.15 2016-05-18 00:14:44.000 139 21214.19 139.47 42899.13 47858.15 2016-05-18 00:14:45.000 139 21214.18 139.46 42899.15 47858.15 2016-05-18 00:14:46.000 139 21214.15 139.49 42899.15 47858.12 2016-05-18 00:14:47.000 139 21214.15 139.49 42899.13 47858.11 2016-05-18 00:14:48.000 139 21214.11 139.49 42899.13 47858.10 2016-05-18 00:14:49.000 139 21214.12 139.53 42899.10 47858.10 2016-05-18 00:14:50.000 139 21214.12 139.55 42899.12 47858.08 2016-05-18 00:14:51.000 139 21214.14 139.54 42899.13 47858.08 2016-05-18 00:14:52.000 139 21214.12 139.56 42899.10 47858.06 2016-05-18 00:14:53.000 139 21214.11 139.56 42899.14 47858.04 2016-05-18 00:14:54.000 139 21214.11 139.58 42899.12 47858.06 2016-05-18 00:14:55.000 139 21214.08 139.61 42899.12 47858.06 2016-05-18 00:14:56.000 139 21214.05 139.61 42899.11 47858.04 2016-05-18 00:14:57.000 139 21214.04 139.64 42899.06 47858.02 2016-05-18 00:14:58.000 139 21214.05 139.65 42899.01 47858.01 2016-05-18 00:14:59.000 139 21214.03 139.67 42899.04 47857.97 2016-05-18 00:15:00.000 139 21213.99 139.68 42899.05 47857.97 2016-05-18 00:15:01.000 139 21213.99 139.67 42899.03 47857.96 2016-05-18 00:15:02.000 139 21214.01 139.69 42899.03 47857.96 2016-05-18 00:15:03.000 139 21213.99 139.70 42899.07 47857.93 2016-05-18 00:15:04.000 139 21214.00 139.69 42899.05 47857.94 2016-05-18 00:15:05.000 139 21214.01 139.68 42899.05 47857.96 2016-05-18 00:15:06.000 139 21214.02 139.70 42899.03 47857.96 2016-05-18 00:15:07.000 139 21214.01 139.72 42899.04 47857.93 2016-05-18 00:15:08.000 139 21214.00 139.71 42899.04 47857.95 2016-05-18 00:15:09.000 139 21213.99 139.74 42899.01 47857.91 2016-05-18 00:15:10.000 139 21213.97 139.77 42899.00 47857.92 2016-05-18 00:15:11.000 139 21213.98 139.76 42899.04 47857.94 2016-05-18 00:15:12.000 139 21213.96 139.76 42899.00 47857.89 2016-05-18 00:15:13.000 139 21213.96 139.76 42899.00 47857.91 2016-05-18 00:15:14.000 139 21213.98 139.79 42898.97 47857.90 2016-05-18 00:15:15.000 139 21213.98 139.79 42898.98 47857.89 2016-05-18 00:15:16.000 139 21213.98 139.80 42898.96 47857.88 2016-05-18 00:15:17.000 139 21213.98 139.80 42898.97 47857.91 2016-05-18 00:15:18.000 139 21213.97 139.81 42898.95 47857.89 2016-05-18 00:15:19.000 139 21213.98 139.80 42898.97 47857.89 2016-05-18 00:15:20.000 139 21213.97 139.77 42898.98 47857.89 2016-05-18 00:15:21.000 139 21214.00 139.75 42899.01 47857.90 2016-05-18 00:15:22.000 139 21214.03 139.72 42899.01 47857.91 2016-05-18 00:15:23.000 139 21214.06 139.70 42899.02 47857.93 2016-05-18 00:15:24.000 139 21214.08 139.67 42899.08 47857.97 2016-05-18 00:15:25.000 139 21214.09 139.68 42899.10 47857.99 2016-05-18 00:15:26.000 139 21214.07 139.67 42899.08 47857.99 2016-05-18 00:15:27.000 139 21214.06 139.70 42899.08 47858.01 2016-05-18 00:15:28.000 139 21214.06 139.72 42899.05 47858.01 2016-05-18 00:15:29.000 139 21214.04 139.71 42899.07 47858.02 2016-05-18 00:15:30.000 139 21214.03 139.72 42899.10 47858.00 2016-05-18 00:15:31.000 139 21214.04 139.74 42899.09 47858.04 2016-05-18 00:15:32.000 139 21214.08 139.74 42899.08 47857.98 2016-05-18 00:15:33.000 139 21214.05 139.75 42899.09 47857.99 2016-05-18 00:15:34.000 139 21214.07 139.72 42899.08 47857.97 2016-05-18 00:15:35.000 139 21214.09 139.74 42899.08 47858.00 2016-05-18 00:15:36.000 139 21214.05 139.75 42899.06 47857.97 2016-05-18 00:15:37.000 139 21214.04 139.75 42899.05 47857.97 2016-05-18 00:15:38.000 139 21214.04 139.74 42899.07 47857.98 2016-05-18 00:15:39.000 139 21214.03 139.73 42899.08 47857.98 2016-05-18 00:15:40.000 139 21214.03 139.74 42899.05 47857.93 2016-05-18 00:15:41.000 139 21214.02 139.75 42899.05 47857.98 2016-05-18 00:15:42.000 139 21214.00 139.72 42899.05 47857.96 2016-05-18 00:15:43.000 139 21214.01 139.72 42899.04 47857.96 2016-05-18 00:15:44.000 139 21214.00 139.74 42899.03 47857.96 2016-05-18 00:15:45.000 139 21214.01 139.74 42899.05 47857.98 2016-05-18 00:15:46.000 139 21214.01 139.73 42899.03 47857.96 2016-05-18 00:15:47.000 139 21213.97 139.74 42899.02 47857.95 2016-05-18 00:15:48.000 139 21213.98 139.73 42899.01 47857.97 2016-05-18 00:15:49.000 139 21213.99 139.73 42899.02 47857.93 2016-05-18 00:15:50.000 139 21213.98 139.74 42899.03 47857.95 2016-05-18 00:15:51.000 139 21213.96 139.72 42899.03 47857.93 2016-05-18 00:15:52.000 139 21213.99 139.73 42899.04 47857.93 2016-05-18 00:15:53.000 139 21214.01 139.74 42899.06 47857.96 2016-05-18 00:15:54.000 139 21214.02 139.71 42899.06 47857.95 2016-05-18 00:15:55.000 139 21214.01 139.71 42899.07 47857.94 2016-05-18 00:15:56.000 139 21214.01 139.73 42899.06 47857.94 2016-05-18 00:15:57.000 139 21214.00 139.72 42899.06 47857.97 2016-05-18 00:15:58.000 139 21213.99 139.71 42899.05 47857.96 2016-05-18 00:15:59.000 139 21213.96 139.71 42899.06 47857.95 2016-05-18 00:16:00.000 139 21214.01 139.70 42899.04 47857.95 2016-05-18 00:16:01.000 139 21214.02 139.71 42899.08 47857.95 2016-05-18 00:16:02.000 139 21214.01 139.69 42899.10 47857.95 2016-05-18 00:16:03.000 139 21214.00 139.71 42899.08 47858.00 2016-05-18 00:16:04.000 139 21213.98 139.72 42899.08 47857.99 2016-05-18 00:16:05.000 139 21213.98 139.72 42899.06 47857.96 2016-05-18 00:16:06.000 139 21213.96 139.72 42899.03 47857.96 2016-05-18 00:16:07.000 139 21213.93 139.73 42899.04 47857.96 2016-05-18 00:16:08.000 139 21213.93 139.73 42899.04 47857.94 2016-05-18 00:16:09.000 139 21213.96 139.72 42899.04 47857.96 2016-05-18 00:16:10.000 139 21213.95 139.72 42899.03 47857.96 2016-05-18 00:16:11.000 139 21213.95 139.73 42899.06 47857.95 2016-05-18 00:16:12.000 139 21213.93 139.72 42899.05 47857.96 2016-05-18 00:16:13.000 139 21213.92 139.73 42899.05 47857.94 2016-05-18 00:16:14.000 139 21213.92 139.74 42899.06 47857.93 2016-05-18 00:16:15.000 139 21213.92 139.73 42899.06 47857.95 2016-05-18 00:16:16.000 139 21213.92 139.71 42899.05 47857.95 2016-05-18 00:16:17.000 139 21213.94 139.71 42899.07 47857.93 2016-05-18 00:16:18.000 139 21213.93 139.72 42899.06 47857.96 2016-05-18 00:16:19.000 139 21213.95 139.70 42899.10 47857.95 2016-05-18 00:16:20.000 139 21213.95 139.70 42899.10 47857.98 2016-05-18 00:16:21.000 139 21213.98 139.70 42899.10 47858.01 2016-05-18 00:16:22.000 139 21214.00 139.70 42899.12 47858.03 2016-05-18 00:16:23.000 139 21214.01 139.72 42899.14 47858.04 2016-05-18 00:16:24.000 139 21214.00 139.74 42899.14 47858.04 2016-05-18 00:16:25.000 139 21213.99 139.74 42899.12 47858.02 2016-05-18 00:16:26.000 139 21213.98 139.74 42899.13 47858.05 2016-05-18 00:16:27.000 139 21213.95 139.74 42899.12 47858.04 2016-05-18 00:16:28.000 139 21213.98 139.74 42899.14 47858.02 2016-05-18 00:16:29.000 139 21213.99 139.72 42899.16 47858.02 2016-05-18 00:16:30.000 139 21213.98 139.74 42899.14 47857.99 2016-05-18 00:16:31.000 139 21213.98 139.72 42899.15 47858.04 2016-05-18 00:16:32.000 139 21213.98 139.72 42899.14 47858.01 2016-05-18 00:16:33.000 139 21213.99 139.72 42899.16 47858.00 2016-05-18 00:16:34.000 139 21213.96 139.70 42899.14 47858.01 2016-05-18 00:16:35.000 139 21213.96 139.72 42899.14 47858.02 2016-05-18 00:16:36.000 139 21213.96 139.71 42899.12 47858.00 2016-05-18 00:16:37.000 139 21213.96 139.71 42899.11 47858.00 2016-05-18 00:16:38.000 139 21213.97 139.69 42899.15 47858.02 2016-05-18 00:16:39.000 139 21213.99 139.67 42899.15 47858.00 2016-05-18 00:16:40.000 139 21213.96 139.68 42899.16 47858.02 2016-05-18 00:16:41.000 139 21213.94 139.69 42899.15 47858.03 2016-05-18 00:16:42.000 139 21213.96 139.67 42899.16 47858.03 2016-05-18 00:16:43.000 139 21213.95 139.66 42899.13 47858.00 2016-05-18 00:16:44.000 139 21213.96 139.66 42899.17 47858.04 2016-05-18 00:16:45.000 139 21213.93 139.65 42899.18 47858.01 2016-05-18 00:16:46.000 139 21213.94 139.63 42899.17 47858.02 2016-05-18 00:16:47.000 139 21213.95 139.63 42899.16 47858.00 2016-05-18 00:16:48.000 139 21213.95 139.61 42899.15 47858.01 2016-05-18 00:16:49.000 139 21213.95 139.59 42899.13 47858.01 2016-05-18 00:16:50.000 139 21213.92 139.58 42899.17 47858.03 2016-05-18 00:16:51.000 139 21213.94 139.58 42899.16 47858.03 2016-05-18 00:16:52.000 139 21213.92 139.61 42899.19 47858.00 2016-05-18 00:16:53.000 139 21213.94 139.58 42899.17 47858.00 2016-05-18 00:16:54.000 139 21213.94 139.56 42899.14 47858.03 2016-05-18 00:16:55.000 139 21213.93 139.55 42899.17 47858.02 2016-05-18 00:16:56.000 139 21213.94 139.56 42899.17 47858.00 2016-05-18 00:16:57.000 139 21213.96 139.54 42899.16 47858.00 2016-05-18 00:16:58.000 139 21213.92 139.55 42899.22 47858.05 2016-05-18 00:16:59.000 139 21213.92 139.54 42899.20 47858.01 2016-05-18 00:17:00.000 139 21213.94 139.53 42899.17 47858.03 2016-05-18 00:17:01.000 139 21213.93 139.54 42899.15 47857.99 2016-05-18 00:17:02.000 139 21213.95 139.50 42899.20 47858.03 2016-05-18 00:17:03.000 139 21213.97 139.46 42899.22 47858.03 2016-05-18 00:17:04.000 139 21213.98 139.44 42899.22 47858.04 2016-05-18 00:17:05.000 139 21213.96 139.44 42899.22 47858.06 2016-05-18 00:17:06.000 139 21213.98 139.42 42899.20 47858.03 2016-05-18 00:17:07.000 139 21213.93 139.42 42899.21 47858.04 2016-05-18 00:17:08.000 139 21213.94 139.43 42899.22 47858.05 2016-05-18 00:17:09.000 139 21213.95 139.42 42899.22 47858.07 2016-05-18 00:17:10.000 139 21213.95 139.42 42899.22 47858.04 2016-05-18 00:17:11.000 139 21213.95 139.42 42899.24 47858.05 2016-05-18 00:17:12.000 139 21213.95 139.43 42899.21 47858.06 2016-05-18 00:17:13.000 139 21213.98 139.43 42899.20 47858.06 2016-05-18 00:17:14.000 139 21213.95 139.42 42899.21 47858.05 2016-05-18 00:17:15.000 139 21213.89 139.43 42899.22 47858.05 2016-05-18 00:17:16.000 139 21213.91 139.41 42899.24 47858.04 2016-05-18 00:17:17.000 139 21213.95 139.42 42899.24 47858.05 2016-05-18 00:17:18.000 139 21213.93 139.43 42899.23 47858.06 2016-05-18 00:17:19.000 139 21213.91 139.41 42899.19 47858.05 2016-05-18 00:17:20.000 139 21213.92 139.39 42899.21 47858.03 2016-05-18 00:17:21.000 139 21213.93 139.39 42899.20 47858.04 2016-05-18 00:17:22.000 139 21213.90 139.41 42899.20 47858.04 2016-05-18 00:17:23.000 139 21213.88 139.42 42899.22 47858.01 2016-05-18 00:17:24.000 139 21213.89 139.44 42899.20 47858.00 2016-05-18 00:17:25.000 139 21213.84 139.44 42899.15 47857.99 2016-05-18 00:17:26.000 139 21213.86 139.40 42899.12 47857.98 2016-05-18 00:17:27.000 139 21213.84 139.41 42899.15 47857.97 2016-05-18 00:17:28.000 139 21213.85 139.41 42899.17 47857.95 2016-05-18 00:17:29.000 139 21213.79 139.39 42899.18 47857.98 2016-05-18 00:17:30.000 139 21213.80 139.43 42899.17 47857.94 2016-05-18 00:17:31.000 139 21213.79 139.43 42899.18 47857.98 2016-05-18 00:17:32.000 139 21213.80 139.40 42899.16 47857.92 2016-05-18 00:17:33.000 139 21213.81 139.39 42899.12 47857.94 2016-05-18 00:17:34.000 139 21213.80 139.39 42899.15 47857.92 2016-05-18 00:17:35.000 139 21213.78 139.41 42899.13 47857.92 2016-05-18 00:17:36.000 139 21213.73 139.41 42899.14 47857.92 2016-05-18 00:17:37.000 139 21213.75 139.36 42899.13 47857.91 2016-05-18 00:17:38.000 139 21213.73 139.37 42899.17 47857.90 2016-05-18 00:17:39.000 139 21213.72 139.38 42899.16 47857.90 2016-05-18 00:17:40.000 139 21213.74 139.37 42899.12 47857.89 2016-05-18 00:17:41.000 139 21213.71 139.40 42899.13 47857.90 2016-05-18 00:17:42.000 139 21213.70 139.39 42899.15 47857.86 2016-05-18 00:17:43.000 139 21213.67 139.39 42899.13 47857.87 2016-05-18 00:17:44.000 139 21213.67 139.40 42899.12 47857.86 2016-05-18 00:17:45.000 139 21213.63 139.40 42899.12 47857.85 2016-05-18 00:17:46.000 139 21213.62 139.40 42899.11 47857.83 2016-05-18 00:17:47.000 139 21213.62 139.39 42899.08 47857.83 2016-05-18 00:17:48.000 139 21213.59 139.38 42899.09 47857.81 2016-05-18 00:17:49.000 139 21213.58 139.40 42899.11 47857.80 2016-05-18 00:17:50.000 139 21213.57 139.39 42899.12 47857.83 2016-05-18 00:17:51.000 139 21213.58 139.38 42899.08 47857.80 2016-05-18 00:17:52.000 139 21213.57 139.36 42899.12 47857.80 2016-05-18 00:17:53.000 139 21213.59 139.36 42899.12 47857.81 2016-05-18 00:17:54.000 139 21213.58 139.38 42899.13 47857.81 2016-05-18 00:17:55.000 139 21213.57 139.38 42899.13 47857.80 2016-05-18 00:17:56.000 139 21213.56 139.39 42899.11 47857.80 2016-05-18 00:17:57.000 139 21213.54 139.40 42899.11 47857.79 2016-05-18 00:17:58.000 139 21213.52 139.40 42899.13 47857.81 2016-05-18 00:17:59.000 139 21213.52 139.41 42899.12 47857.80 2016-05-18 00:18:00.000 139 21213.54 139.41 42899.11 47857.76 2016-05-18 00:18:01.000 139 21213.53 139.40 42899.11 47857.78 2016-05-18 00:18:02.000 139 21213.52 139.40 42899.09 47857.75 2016-05-18 00:18:03.000 139 21213.48 139.42 42899.06 47857.76 2016-05-18 00:18:04.000 139 21213.48 139.44 42899.06 47857.76 2016-05-18 00:18:05.000 139 21213.54 139.44 42899.06 47857.72 2016-05-18 00:18:06.000 139 21213.50 139.43 42899.07 47857.72 2016-05-18 00:18:07.000 139 21213.49 139.44 42899.09 47857.75 2016-05-18 00:18:08.000 139 21213.50 139.43 42899.08 47857.73 2016-05-18 00:18:09.000 139 21213.46 139.42 42899.06 47857.73 2016-05-18 00:18:10.000 139 21213.46 139.42 42899.11 47857.75 2016-05-18 00:18:11.000 139 21213.47 139.42 42899.10 47857.72 2016-05-18 00:18:12.000 139 21213.44 139.44 42899.08 47857.72 2016-05-18 00:18:13.000 139 21213.44 139.44 42899.08 47857.72 2016-05-18 00:18:14.000 139 21213.44 139.43 42899.06 47857.71 2016-05-18 00:18:15.000 139 21213.42 139.44 42899.03 47857.73 2016-05-18 00:18:16.000 139 21213.41 139.44 42899.05 47857.71 2016-05-18 00:18:17.000 139 21213.40 139.47 42899.06 47857.71 2016-05-18 00:18:18.000 139 21213.40 139.46 42899.05 47857.69 2016-05-18 00:18:19.000 139 21213.41 139.45 42899.02 47857.68 2016-05-18 00:18:20.000 139 21213.41 139.45 42899.03 47857.68 2016-05-18 00:18:21.000 139 21213.39 139.43 42899.04 47857.67 2016-05-18 00:18:22.000 139 21213.38 139.43 42899.06 47857.66 2016-05-18 00:18:23.000 139 21213.37 139.45 42899.03 47857.67 2016-05-18 00:18:24.000 139 21213.41 139.44 42899.02 47857.67 2016-05-18 00:18:25.000 139 21213.39 139.45 42899.05 47857.66 2016-05-18 00:18:26.000 139 21213.37 139.45 42899.06 47857.69 2016-05-18 00:18:27.000 139 21213.38 139.47 42899.04 47857.68 2016-05-18 00:18:28.000 139 21213.40 139.49 42899.04 47857.67 2016-05-18 00:18:29.000 139 21213.39 139.47 42899.05 47857.67 2016-05-18 00:18:30.000 139 21213.37 139.46 42899.03 47857.68 2016-05-18 00:18:31.000 139 21213.36 139.45 42899.04 47857.68 2016-05-18 00:18:32.000 139 21213.37 139.45 42899.02 47857.66 2016-05-18 00:18:33.000 139 21213.35 139.48 42899.04 47857.68 2016-05-18 00:18:34.000 139 21213.33 139.46 42899.06 47857.64 2016-05-18 00:18:35.000 139 21213.33 139.47 42899.05 47857.66 2016-05-18 00:18:36.000 139 21213.35 139.47 42899.05 47857.66 2016-05-18 00:18:37.000 139 21213.34 139.48 42899.05 47857.65 2016-05-18 00:18:38.000 139 21213.32 139.47 42899.03 47857.64 2016-05-18 00:18:39.000 139 21213.32 139.47 42899.05 47857.65 2016-05-18 00:18:40.000 139 21213.33 139.44 42899.07 47857.65 2016-05-18 00:18:41.000 139 21213.34 139.45 42899.09 47857.64 2016-05-18 00:18:42.000 139 21213.34 139.44 42899.09 47857.65 2016-05-18 00:18:43.000 139 21213.33 139.45 42899.06 47857.65 2016-05-18 00:18:44.000 139 21213.36 139.43 42899.09 47857.67 2016-05-18 00:18:45.000 139 21213.35 139.45 42899.10 47857.65 2016-05-18 00:18:46.000 139 21213.34 139.45 42899.09 47857.66 2016-05-18 00:18:47.000 139 21213.33 139.44 42899.07 47857.64 2016-05-18 00:18:48.000 139 21213.33 139.41 42899.09 47857.66 2016-05-18 00:18:49.000 139 21213.31 139.44 42899.11 47857.65 2016-05-18 00:18:50.000 139 21213.30 139.44 42899.10 47857.65 2016-05-18 00:18:51.000 139 21213.30 139.42 42899.08 47857.68 2016-05-18 00:18:52.000 139 21213.30 139.40 42899.12 47857.63 2016-05-18 00:18:53.000 139 21213.29 139.44 42899.09 47857.67 2016-05-18 00:18:54.000 139 21213.27 139.43 42899.10 47857.66 2016-05-18 00:18:55.000 139 21213.24 139.43 42899.11 47857.64 2016-05-18 00:18:56.000 139 21213.27 139.41 42899.13 47857.67 2016-05-18 00:18:57.000 139 21213.27 139.41 42899.10 47857.63 2016-05-18 00:18:58.000 139 21213.29 139.44 42899.10 47857.66 2016-05-18 00:18:59.000 139 21213.29 139.44 42899.09 47857.65 2016-05-18 00:19:00.000 139 21213.26 139.44 42899.09 47857.65 2016-05-18 00:19:01.000 139 21213.23 139.45 42899.11 47857.66 2016-05-18 00:19:02.000 139 21213.25 139.43 42899.10 47857.65 2016-05-18 00:19:03.000 139 21213.26 139.45 42899.07 47857.65 2016-05-18 00:19:04.000 139 21213.24 139.48 42899.07 47857.66 2016-05-18 00:19:05.000 139 21213.25 139.48 42899.09 47857.65 2016-05-18 00:19:06.000 139 21213.24 139.46 42899.09 47857.66 2016-05-18 00:19:07.000 139 21213.27 139.46 42899.09 47857.64 2016-05-18 00:19:08.000 139 21213.27 139.47 42899.09 47857.63 2016-05-18 00:19:09.000 139 21213.26 139.47 42899.12 47857.67 2016-05-18 00:19:10.000 139 21213.27 139.47 42899.11 47857.65 2016-05-18 00:19:11.000 139 21213.25 139.45 42899.10 47857.65 2016-05-18 00:19:12.000 139 21213.28 139.47 42899.09 47857.65 2016-05-18 00:19:13.000 139 21213.26 139.50 42899.12 47857.67 2016-05-18 00:19:14.000 139 21213.21 139.51 42899.13 47857.63 2016-05-18 00:19:15.000 139 21213.23 139.50 42899.11 47857.65 2016-05-18 00:19:16.000 139 21213.21 139.51 42899.11 47857.64 2016-05-18 00:19:17.000 139 21213.17 139.54 42899.12 47857.64 2016-05-18 00:19:18.000 139 21213.18 139.54 42899.12 47857.64 2016-05-18 00:19:19.000 139 21213.17 139.56 42899.12 47857.63 2016-05-18 00:19:20.000 139 21213.15 139.56 42899.12 47857.64 2016-05-18 00:19:21.000 139 21213.15 139.58 42899.08 47857.62 2016-05-18 00:19:22.000 139 21213.13 139.59 42899.13 47857.65 2016-05-18 00:19:23.000 139 21213.17 139.63 42899.11 47857.61 2016-05-18 00:19:24.000 139 21213.13 139.62 42899.10 47857.61 2016-05-18 00:19:25.000 139 21213.14 139.60 42899.10 47857.62 2016-05-18 00:19:26.000 139 21213.15 139.62 42899.13 47857.61 2016-05-18 00:19:27.000 139 21213.17 139.67 42899.09 47857.61 2016-05-18 00:19:28.000 139 21213.16 139.68 42899.11 47857.62 2016-05-18 00:19:29.000 139 21213.14 139.66 42899.11 47857.62 2016-05-18 00:19:30.000 139 21213.16 139.68 42899.09 47857.60 2016-05-18 00:19:31.000 139 21213.19 139.69 42899.09 47857.61 2016-05-18 00:19:32.000 139 21213.19 139.69 42899.08 47857.61 2016-05-18 00:19:33.000 139 21213.20 139.67 42899.09 47857.62 2016-05-18 00:19:34.000 139 21213.20 139.69 42899.09 47857.63 2016-05-18 00:19:35.000 139 21213.21 139.70 42899.13 47857.61 2016-05-18 00:19:36.000 139 21213.20 139.72 42899.13 47857.64 2016-05-18 00:19:37.000 139 21213.19 139.72 42899.12 47857.64 2016-05-18 00:19:38.000 139 21213.21 139.72 42899.11 47857.64 2016-05-18 00:19:39.000 139 21213.18 139.73 42899.12 47857.63 2016-05-18 00:19:40.000 139 21213.17 139.75 42899.12 47857.66 2016-05-18 00:19:41.000 139 21213.16 139.75 42899.11 47857.63 2016-05-18 00:19:42.000 139 21213.18 139.76 42899.10 47857.64 2016-05-18 00:19:43.000 139 21213.16 139.76 42899.11 47857.64 2016-05-18 00:19:44.000 139 21213.19 139.75 42899.12 47857.65 2016-05-18 00:19:45.000 139 21213.18 139.75 42899.13 47857.64 2016-05-18 00:19:46.000 139 21213.17 139.77 42899.13 47857.63 2016-05-18 00:19:47.000 139 21213.17 139.77 42899.12 47857.65 2016-05-18 00:19:48.000 139 21213.19 139.78 42899.10 47857.63 2016-05-18 00:19:49.000 139 21213.19 139.82 42899.10 47857.67 2016-05-18 00:19:50.000 139 21213.18 139.82 42899.13 47857.67 2016-05-18 00:19:51.000 139 21213.21 139.85 42899.13 47857.66 2016-05-18 00:19:52.000 139 21213.20 139.86 42899.10 47857.66 2016-05-18 00:19:53.000 139 21213.18 139.91 42899.12 47857.66 2016-05-18 00:19:54.000 139 21213.17 139.91 42899.15 47857.63 2016-05-18 00:19:55.000 139 21213.20 139.92 42899.10 47857.64 2016-05-18 00:19:56.000 139 21213.23 139.92 42899.10 47857.65 2016-05-18 00:19:57.000 139 21213.17 139.94 42899.09 47857.65 2016-05-18 00:19:58.000 139 21213.17 139.96 42899.10 47857.66 2016-05-18 00:19:59.000 139 21213.19 139.96 42899.15 47857.61 2016-05-18 00:20:00.000 139 21213.16 139.99 42899.12 47857.63 2016-05-18 00:20:01.000 139 21213.13 139.99 42899.08 47857.61 2016-05-18 00:20:02.000 139 21213.13 140.01 42899.11 47857.59 2016-05-18 00:20:03.000 139 21213.14 140.03 42899.10 47857.61 2016-05-18 00:20:04.000 139 21213.12 140.06 42899.11 47857.58 2016-05-18 00:20:05.000 139 21213.09 140.07 42899.13 47857.58 2016-05-18 00:20:06.000 139 21213.05 140.09 42899.11 47857.59 2016-05-18 00:20:07.000 139 21213.05 140.11 42899.08 47857.54 2016-05-18 00:20:08.000 139 21213.04 140.13 42899.07 47857.57 2016-05-18 00:20:09.000 139 21213.04 140.10 42899.12 47857.52 2016-05-18 00:20:10.000 139 21213.03 140.12 42899.14 47857.54 2016-05-18 00:20:11.000 139 21212.99 140.12 42899.08 47857.53 2016-05-18 00:20:12.000 139 21212.99 140.14 42899.07 47857.54 2016-05-18 00:20:13.000 139 21213.00 140.18 42899.09 47857.53 2016-05-18 00:20:14.000 139 21213.03 140.16 42899.07 47857.51 2016-05-18 00:20:15.000 139 21213.02 140.15 42899.05 47857.53 2016-05-18 00:20:16.000 139 21212.99 140.17 42899.05 47857.51 2016-05-18 00:20:17.000 139 21212.98 140.16 42899.05 47857.52 2016-05-18 00:20:18.000 139 21212.95 140.15 42899.03 47857.49 2016-05-18 00:20:19.000 139 21212.92 140.19 42899.06 47857.48 2016-05-18 00:20:20.000 139 21212.91 140.19 42899.07 47857.51 2016-05-18 00:20:21.000 139 21212.93 140.21 42899.05 47857.50 2016-05-18 00:20:22.000 139 21212.92 140.21 42899.07 47857.48 2016-05-18 00:20:23.000 139 21212.89 140.21 42899.07 47857.47 2016-05-18 00:20:24.000 139 21212.89 140.23 42899.09 47857.48 2016-05-18 00:20:25.000 139 21212.86 140.27 42899.06 47857.46 2016-05-18 00:20:26.000 139 21212.85 140.25 42899.05 47857.44 2016-05-18 00:20:27.000 139 21212.86 140.30 42899.03 47857.45 2016-05-18 00:20:28.000 139 21212.83 140.34 42899.03 47857.41 2016-05-18 00:20:29.000 139 21212.77 140.37 42899.00 47857.40 2016-05-18 00:20:30.000 139 21212.77 140.38 42898.99 47857.36 2016-05-18 00:20:31.000 139 21212.78 140.39 42898.97 47857.33 2016-05-18 00:20:32.000 139 21212.73 140.38 42898.95 47857.34 2016-05-18 00:20:33.000 139 21212.73 140.39 42898.96 47857.31 2016-05-18 00:20:34.000 139 21212.72 140.39 42898.96 47857.29 2016-05-18 00:20:35.000 139 21212.72 140.39 42898.92 47857.32 2016-05-18 00:20:36.000 139 21212.71 140.37 42898.93 47857.29 2016-05-18 00:20:37.000 139 21212.68 140.37 42898.93 47857.30 2016-05-18 00:20:38.000 139 21212.68 140.37 42898.92 47857.29 2016-05-18 00:20:39.000 139 21212.70 140.35 42898.96 47857.28 2016-05-18 00:20:40.000 139 21212.70 140.34 42898.97 47857.31 2016-05-18 00:20:41.000 139 21212.70 140.35 42899.00 47857.30 2016-05-18 00:20:42.000 139 21212.70 140.34 42898.98 47857.30 2016-05-18 00:20:43.000 139 21212.67 140.33 42898.96 47857.30 2016-05-18 00:20:44.000 139 21212.67 140.35 42898.97 47857.31 2016-05-18 00:20:45.000 139 21212.66 140.32 42898.97 47857.32 2016-05-18 00:20:46.000 139 21212.68 140.30 42899.01 47857.33 2016-05-18 00:20:47.000 139 21212.65 140.29 42899.00 47857.34 2016-05-18 00:20:48.000 139 21212.63 140.29 42898.99 47857.31 2016-05-18 00:20:49.000 139 21212.64 140.30 42899.00 47857.29 2016-05-18 00:20:50.000 139 21212.61 140.31 42899.01 47857.30 2016-05-18 00:20:51.000 139 21212.61 140.29 42898.98 47857.30 2016-05-18 00:20:52.000 139 21212.60 140.28 42898.99 47857.31 2016-05-18 00:20:53.000 139 21212.60 140.28 42899.00 47857.31 2016-05-18 00:20:54.000 139 21212.58 140.28 42899.02 47857.29 2016-05-18 00:20:55.000 139 21212.56 140.25 42899.03 47857.28 2016-05-18 00:20:56.000 139 21212.53 140.26 42899.03 47857.29 2016-05-18 00:20:57.000 139 21212.52 140.26 42899.02 47857.28 2016-05-18 00:20:58.000 139 21212.48 140.23 42899.03 47857.25 2016-05-18 00:20:59.000 139 21212.47 140.22 42899.03 47857.24 2016-05-18 00:21:00.000 139 21212.45 140.23 42899.06 47857.25 2016-05-18 00:21:01.000 139 21212.42 140.22 42899.04 47857.26 2016-05-18 00:21:02.000 139 21212.39 140.19 42899.05 47857.22 2016-05-18 00:21:03.000 139 21212.35 140.20 42899.05 47857.20 2016-05-18 00:21:04.000 139 21212.35 140.17 42899.08 47857.22 2016-05-18 00:21:05.000 139 21212.33 140.17 42899.07 47857.20 2016-05-18 00:21:06.000 139 21212.27 140.14 42899.05 47857.18 2016-05-18 00:21:07.000 139 21212.25 140.12 42899.05 47857.19 2016-05-18 00:21:08.000 139 21212.22 140.07 42899.07 47857.19 2016-05-18 00:21:09.000 139 21212.19 140.07 42899.05 47857.17 2016-05-18 00:21:10.000 139 21212.17 140.07 42899.07 47857.17 2016-05-18 00:21:11.000 139 21212.13 140.06 42899.06 47857.16 2016-05-18 00:21:12.000 139 21212.13 140.00 42899.08 47857.12 2016-05-18 00:21:13.000 139 21212.11 139.97 42899.08 47857.13 2016-05-18 00:21:14.000 139 21212.09 139.93 42899.06 47857.11 2016-05-18 00:21:15.000 139 21212.06 139.92 42899.06 47857.11 2016-05-18 00:21:16.000 139 21212.04 139.87 42899.07 47857.09 2016-05-18 00:21:17.000 139 21212.00 139.84 42899.09 47857.08 2016-05-18 00:21:18.000 139 21211.95 139.83 42899.08 47857.09 2016-05-18 00:21:19.000 139 21211.94 139.79 42899.06 47857.09 2016-05-18 00:21:20.000 139 21211.94 139.75 42899.08 47857.08 2016-05-18 00:21:21.000 139 21211.92 139.72 42899.08 47857.09 2016-05-18 00:21:22.000 139 21211.87 139.69 42899.09 47857.05 2016-05-18 00:21:23.000 139 21211.84 139.69 42899.12 47857.06 2016-05-18 00:21:24.000 139 21211.87 139.66 42899.16 47857.05 2016-05-18 00:21:25.000 139 21211.86 139.60 42899.15 47857.06 2016-05-18 00:21:26.000 139 21211.83 139.61 42899.16 47857.04 2016-05-18 00:21:27.000 139 21211.81 139.59 42899.16 47857.07 2016-05-18 00:21:28.000 139 21211.81 139.56 42899.16 47857.05 2016-05-18 00:21:29.000 139 21211.77 139.56 42899.20 47857.01 2016-05-18 00:21:30.000 139 21211.75 139.54 42899.21 47857.05 2016-05-18 00:21:31.000 139 21211.74 139.53 42899.18 47857.05 2016-05-18 00:21:32.000 139 21211.76 139.50 42899.19 47856.99 2016-05-18 00:21:33.000 139 21211.71 139.51 42899.21 47857.08 2016-05-18 00:21:34.000 139 21211.73 139.52 42899.21 47857.04 2016-05-18 00:21:35.000 139 21211.76 139.51 42899.21 47857.06 2016-05-18 00:21:36.000 139 21211.81 139.47 42899.20 47857.05 2016-05-18 00:21:37.000 139 21211.81 139.47 42899.22 47857.04 2016-05-18 00:21:38.000 139 21211.82 139.48 42899.25 47857.11 2016-05-18 00:21:39.000 139 21211.83 139.50 42899.25 47857.12 2016-05-18 00:21:40.000 139 21211.85 139.53 42899.26 47857.09 2016-05-18 00:21:41.000 139 21211.86 139.54 42899.25 47857.11 2016-05-18 00:21:42.000 139 21211.88 139.58 42899.24 47857.15 2016-05-18 00:21:43.000 139 21211.91 139.61 42899.24 47857.16 2016-05-18 00:21:44.000 139 21211.90 139.64 42899.20 47857.15 2016-05-18 00:21:45.000 139 21211.91 139.66 42899.21 47857.15 2016-05-18 00:21:46.000 139 21211.91 139.68 42899.18 47857.17 2016-05-18 00:21:47.000 139 21211.92 139.71 42899.20 47857.16 2016-05-18 00:21:48.000 139 21211.92 139.70 42899.19 47857.16 2016-05-18 00:21:49.000 139 21211.95 139.73 42899.19 47857.18 2016-05-18 00:21:50.000 139 21211.97 139.76 42899.20 47857.19 2016-05-18 00:21:51.000 139 21211.99 139.80 42899.17 47857.19 2016-05-18 00:21:52.000 139 21212.03 139.81 42899.18 47857.19 2016-05-18 00:21:53.000 139 21212.05 139.82 42899.14 47857.19 2016-05-18 00:21:54.000 139 21212.07 139.83 42899.15 47857.21 2016-05-18 00:21:55.000 139 21212.10 139.82 42899.16 47857.22 2016-05-18 00:21:56.000 139 21212.09 139.84 42899.15 47857.24 2016-05-18 00:21:57.000 139 21212.13 139.80 42899.17 47857.20 2016-05-18 00:21:58.000 139 21212.18 139.81 42899.18 47857.25 2016-05-18 00:21:59.000 139 21212.22 139.82 42899.18 47857.27 2016-05-18 00:22:00.000 139 21212.22 139.82 42899.15 47857.25 2016-05-18 00:22:01.000 139 21212.21 139.81 42899.17 47857.27 2016-05-18 00:22:02.000 139 21212.23 139.82 42899.14 47857.27 2016-05-18 00:22:03.000 139 21212.24 139.83 42899.16 47857.31 2016-05-18 00:22:04.000 139 21212.26 139.82 42899.12 47857.26 2016-05-18 00:22:05.000 139 21212.25 139.79 42899.13 47857.28 2016-05-18 00:22:06.000 139 21212.29 139.76 42899.14 47857.29 2016-05-18 00:22:07.000 139 21212.29 139.76 42899.13 47857.32 2016-05-18 00:22:08.000 139 21212.29 139.73 42899.12 47857.32 2016-05-18 00:22:09.000 139 21212.34 139.71 42899.16 47857.29 2016-05-18 00:22:10.000 139 21212.29 139.72 42899.11 47857.29 2016-05-18 00:22:11.000 139 21212.31 139.67 42899.11 47857.31 2016-05-18 00:22:12.000 139 21212.30 139.68 42899.11 47857.25 2016-05-18 00:22:13.000 139 21212.33 139.63 42899.10 47857.29 2016-05-18 00:22:14.000 139 21212.32 139.60 42899.12 47857.28 2016-05-18 00:22:15.000 139 21212.32 139.55 42899.09 47857.28 2016-05-18 00:22:16.000 139 21212.33 139.55 42899.08 47857.30 2016-05-18 00:22:17.000 139 21212.33 139.54 42899.08 47857.27 2016-05-18 00:22:18.000 139 21212.31 139.50 42899.10 47857.28 2016-05-18 00:22:19.000 139 21212.32 139.48 42899.12 47857.27 2016-05-18 00:22:20.000 139 21212.29 139.42 42899.10 47857.28 2016-05-18 00:22:21.000 139 21212.28 139.41 42899.11 47857.27 2016-05-18 00:22:22.000 139 21212.30 139.43 42899.11 47857.28 2016-05-18 00:22:23.000 139 21212.26 139.42 42899.11 47857.26 2016-05-18 00:22:24.000 139 21212.27 139.40 42899.09 47857.27 2016-05-18 00:22:25.000 139 21212.23 139.39 42899.12 47857.21 2016-05-18 00:22:26.000 139 21212.24 139.39 42899.12 47857.26 2016-05-18 00:22:27.000 139 21212.27 139.39 42899.08 47857.25 2016-05-18 00:22:28.000 139 21212.26 139.37 42899.09 47857.23 2016-05-18 00:22:29.000 139 21212.25 139.36 42899.11 47857.24 2016-05-18 00:22:30.000 139 21212.25 139.38 42899.09 47857.23 2016-05-18 00:22:31.000 139 21212.20 139.37 42899.12 47857.24 2016-05-18 00:22:32.000 139 21212.23 139.36 42899.14 47857.22 2016-05-18 00:22:33.000 139 21212.23 139.35 42899.15 47857.22 2016-05-18 00:22:34.000 139 21212.24 139.36 42899.11 47857.23 2016-05-18 00:22:35.000 139 21212.20 139.40 42899.10 47857.23 2016-05-18 00:22:36.000 139 21212.21 139.41 42899.13 47857.21 2016-05-18 00:22:37.000 139 21212.22 139.43 42899.13 47857.21 2016-05-18 00:22:38.000 139 21212.23 139.41 42899.14 47857.17 2016-05-18 00:22:39.000 139 21212.24 139.42 42899.11 47857.19 2016-05-18 00:22:40.000 139 21212.23 139.43 42899.12 47857.19 2016-05-18 00:22:41.000 139 21212.23 139.44 42899.12 47857.19 2016-05-18 00:22:42.000 139 21212.25 139.44 42899.12 47857.20 2016-05-18 00:22:43.000 139 21212.28 139.44 42899.15 47857.20 2016-05-18 00:22:44.000 139 21212.27 139.46 42899.14 47857.22 2016-05-18 00:22:45.000 139 21212.29 139.44 42899.15 47857.24 2016-05-18 00:22:46.000 139 21212.31 139.48 42899.17 47857.25 2016-05-18 00:22:47.000 139 21212.32 139.53 42899.17 47857.27 2016-05-18 00:22:48.000 139 21212.32 139.54 42899.13 47857.25 2016-05-18 00:22:49.000 139 21212.31 139.56 42899.16 47857.29 2016-05-18 00:22:50.000 139 21212.32 139.60 42899.17 47857.27 2016-05-18 00:22:51.000 139 21212.36 139.61 42899.17 47857.28 2016-05-18 00:22:52.000 139 21212.38 139.60 42899.16 47857.30 2016-05-18 00:22:53.000 139 21212.40 139.62 42899.17 47857.30 2016-05-18 00:22:54.000 139 21212.44 139.62 42899.17 47857.31 2016-05-18 00:22:55.000 139 21212.46 139.61 42899.18 47857.32 2016-05-18 00:22:56.000 139 21212.46 139.62 42899.17 47857.32 2016-05-18 00:22:57.000 139 21212.50 139.62 42899.20 47857.34 2016-05-18 00:22:58.000 139 21212.51 139.63 42899.21 47857.34 2016-05-18 00:22:59.000 139 21212.54 139.60 42899.21 47857.38 2016-05-18 00:23:00.000 139 21212.57 139.60 42899.21 47857.37 2016-05-18 00:23:01.000 139 21212.59 139.58 42899.23 47857.41 2016-05-18 00:23:02.000 139 21212.63 139.58 42899.25 47857.45 2016-05-18 00:23:03.000 139 21212.62 139.57 42899.27 47857.44 2016-05-18 00:23:04.000 139 21212.65 139.56 42899.24 47857.49 2016-05-18 00:23:05.000 139 21212.67 139.54 42899.26 47857.49 2016-05-18 00:23:06.000 139 21212.66 139.56 42899.23 47857.50 2016-05-18 00:23:07.000 139 21212.69 139.55 42899.27 47857.49 2016-05-18 00:23:08.000 139 21212.68 139.54 42899.28 47857.51 2016-05-18 00:23:09.000 139 21212.67 139.54 42899.30 47857.53 2016-05-18 00:23:10.000 139 21212.72 139.55 42899.25 47857.49 2016-05-18 00:23:11.000 139 21212.74 139.56 42899.24 47857.54 2016-05-18 00:23:12.000 139 21212.74 139.55 42899.25 47857.53 2016-05-18 00:23:13.000 139 21212.76 139.58 42899.24 47857.56 2016-05-18 00:23:14.000 139 21212.77 139.57 42899.26 47857.54 2016-05-18 00:23:15.000 139 21212.80 139.54 42899.25 47857.55 2016-05-18 00:23:16.000 139 21212.78 139.54 42899.26 47857.55 2016-05-18 00:23:17.000 139 21212.77 139.50 42899.29 47857.56 2016-05-18 00:23:18.000 139 21212.75 139.48 42899.28 47857.56 2016-05-18 00:23:19.000 139 21212.72 139.47 42899.31 47857.55 2016-05-18 00:23:20.000 139 21212.71 139.46 42899.30 47857.55 2016-05-18 00:23:21.000 139 21212.71 139.47 42899.30 47857.56 2016-05-18 00:23:22.000 139 21212.72 139.46 42899.28 47857.54 2016-05-18 00:23:23.000 139 21212.68 139.45 42899.27 47857.52 2016-05-18 00:23:24.000 139 21212.65 139.47 42899.29 47857.51 2016-05-18 00:23:25.000 139 21212.65 139.45 42899.27 47857.51 2016-05-18 00:23:26.000 139 21212.61 139.46 42899.26 47857.49 2016-05-18 00:23:27.000 139 21212.58 139.48 42899.25 47857.46 2016-05-18 00:23:28.000 139 21212.56 139.50 42899.21 47857.46 2016-05-18 00:23:29.000 139 21212.54 139.48 42899.22 47857.44 2016-05-18 00:23:30.000 139 21212.57 139.47 42899.21 47857.41 2016-05-18 00:23:31.000 139 21212.55 139.47 42899.20 47857.43 2016-05-18 00:23:32.000 139 21212.55 139.44 42899.23 47857.39 2016-05-18 00:23:33.000 139 21212.54 139.44 42899.21 47857.41 2016-05-18 00:23:34.000 139 21212.57 139.43 42899.23 47857.42 2016-05-18 00:23:35.000 139 21212.59 139.45 42899.22 47857.40 2016-05-18 00:23:36.000 139 21212.59 139.43 42899.21 47857.41 2016-05-18 00:23:37.000 139 21212.59 139.41 42899.22 47857.44 2016-05-18 00:23:38.000 139 21212.60 139.41 42899.21 47857.43 2016-05-18 00:23:39.000 139 21212.57 139.42 42899.22 47857.45 2016-05-18 00:23:40.000 139 21212.56 139.45 42899.20 47857.44 2016-05-18 00:23:41.000 139 21212.58 139.42 42899.17 47857.43 2016-05-18 00:23:42.000 139 21212.59 139.42 42899.16 47857.44 2016-05-18 00:23:43.000 139 21212.61 139.43 42899.14 47857.46 2016-05-18 00:23:44.000 139 21212.63 139.42 42899.15 47857.44 2016-05-18 00:23:45.000 139 21212.61 139.42 42899.16 47857.44 2016-05-18 00:23:46.000 139 21212.61 139.44 42899.15 47857.44 2016-05-18 00:23:47.000 139 21212.62 139.44 42899.18 47857.43 2016-05-18 00:23:48.000 139 21212.57 139.46 42899.15 47857.43 2016-05-18 00:23:49.000 139 21212.56 139.47 42899.16 47857.41 2016-05-18 00:23:50.000 139 21212.59 139.50 42899.14 47857.38 2016-05-18 00:23:51.000 139 21212.58 139.50 42899.13 47857.38 2016-05-18 00:23:52.000 139 21212.58 139.50 42899.14 47857.40 2016-05-18 00:23:53.000 139 21212.57 139.51 42899.12 47857.39 2016-05-18 00:23:54.000 139 21212.57 139.50 42899.13 47857.36 2016-05-18 00:23:55.000 139 21212.59 139.50 42899.15 47857.40 2016-05-18 00:23:56.000 139 21212.58 139.48 42899.14 47857.39 2016-05-18 00:23:57.000 139 21212.59 139.49 42899.15 47857.41 2016-05-18 00:23:58.000 139 21212.63 139.48 42899.14 47857.41 2016-05-18 00:23:59.000 139 21212.67 139.45 42899.17 47857.45 2016-05-18 00:24:00.000 139 21212.70 139.45 42899.22 47857.47 2016-05-18 00:24:01.000 139 21212.72 139.43 42899.22 47857.50 2016-05-18 00:24:02.000 139 21212.72 139.43 42899.23 47857.51 2016-05-18 00:24:03.000 139 21212.70 139.45 42899.27 47857.52 2016-05-18 00:24:04.000 139 21212.71 139.44 42899.25 47857.54 2016-05-18 00:24:05.000 139 21212.74 139.43 42899.24 47857.52 2016-05-18 00:24:06.000 139 21212.73 139.43 42899.26 47857.56 2016-05-18 00:24:07.000 139 21212.71 139.46 42899.25 47857.59 2016-05-18 00:24:08.000 139 21212.70 139.47 42899.24 47857.55 2016-05-18 00:24:09.000 139 21212.75 139.46 42899.27 47857.59 2016-05-18 00:24:10.000 139 21212.73 139.45 42899.26 47857.57 2016-05-18 00:24:11.000 139 21212.74 139.45 42899.24 47857.59 2016-05-18 00:24:12.000 139 21212.77 139.45 42899.25 47857.62 2016-05-18 00:24:13.000 139 21212.76 139.45 42899.28 47857.59 2016-05-18 00:24:14.000 139 21212.79 139.45 42899.29 47857.59 2016-05-18 00:24:15.000 139 21212.77 139.46 42899.27 47857.60 2016-05-18 00:24:16.000 139 21212.73 139.46 42899.23 47857.59 2016-05-18 00:24:17.000 139 21212.75 139.46 42899.23 47857.60 2016-05-18 00:24:18.000 139 21212.74 139.48 42899.22 47857.59 2016-05-18 00:24:19.000 139 21212.76 139.46 42899.23 47857.57 2016-05-18 00:24:20.000 139 21212.78 139.46 42899.24 47857.56 2016-05-18 00:24:21.000 139 21212.78 139.46 42899.23 47857.57 2016-05-18 00:24:22.000 139 21212.77 139.43 42899.20 47857.53 2016-05-18 00:24:23.000 139 21212.78 139.41 42899.23 47857.56 2016-05-18 00:24:24.000 139 21212.77 139.41 42899.19 47857.56 2016-05-18 00:24:25.000 139 21212.77 139.38 42899.18 47857.53 2016-05-18 00:24:26.000 139 21212.79 139.37 42899.19 47857.54 2016-05-18 00:24:27.000 139 21212.81 139.36 42899.19 47857.54 2016-05-18 00:24:28.000 139 21212.81 139.36 42899.23 47857.56 2016-05-18 00:24:29.000 139 21212.83 139.32 42899.22 47857.57 2016-05-18 00:24:30.000 139 21212.83 139.30 42899.22 47857.56 2016-05-18 00:24:31.000 139 21212.80 139.29 42899.23 47857.57 2016-05-18 00:24:32.000 139 21212.80 139.27 42899.25 47857.56 2016-05-18 00:24:33.000 139 21212.77 139.26 42899.20 47857.55 2016-05-18 00:24:34.000 139 21212.78 139.25 42899.18 47857.56 2016-05-18 00:24:35.000 139 21212.77 139.25 42899.24 47857.55 2016-05-18 00:24:36.000 139 21212.76 139.23 42899.24 47857.57 2016-05-18 00:24:37.000 139 21212.75 139.21 42899.21 47857.54 2016-05-18 00:24:38.000 139 21212.74 139.20 42899.23 47857.54 2016-05-18 00:24:39.000 139 21212.69 139.23 42899.24 47857.53 2016-05-18 00:24:40.000 139 21212.66 139.23 42899.22 47857.53 2016-05-18 00:24:41.000 139 21212.65 139.24 42899.18 47857.49 2016-05-18 00:24:42.000 139 21212.62 139.25 42899.16 47857.48 2016-05-18 00:24:43.000 139 21212.61 139.26 42899.15 47857.46 2016-05-18 00:24:44.000 139 21212.61 139.25 42899.15 47857.43 2016-05-18 00:24:45.000 139 21212.55 139.24 42899.16 47857.44 2016-05-18 00:24:46.000 139 21212.54 139.23 42899.13 47857.41 2016-05-18 00:24:47.000 139 21212.52 139.23 42899.12 47857.37 2016-05-18 00:24:48.000 139 21212.51 139.23 42899.14 47857.40 2016-05-18 00:24:49.000 139 21212.48 139.24 42899.13 47857.37 2016-05-18 00:24:50.000 139 21212.44 139.23 42899.13 47857.35 2016-05-18 00:24:51.000 139 21212.43 139.23 42899.12 47857.36 2016-05-18 00:24:52.000 139 21212.43 139.23 42899.14 47857.33 2016-05-18 00:24:53.000 139 21212.41 139.23 42899.16 47857.34 2016-05-18 00:24:54.000 139 21212.40 139.22 42899.14 47857.34 2016-05-18 00:24:55.000 139 21212.36 139.22 42899.14 47857.32 2016-05-18 00:24:56.000 139 21212.31 139.24 42899.15 47857.30 2016-05-18 00:24:57.000 139 21212.33 139.25 42899.13 47857.32 2016-05-18 00:24:58.000 139 21212.35 139.25 42899.14 47857.32 2016-05-18 00:24:59.000 139 21212.27 139.28 42899.16 47857.32 2016-05-18 00:25:00.000 139 21212.26 139.31 42899.18 47857.31 2016-05-18 00:25:01.000 139 21212.25 139.37 42899.16 47857.29 2016-05-18 00:25:02.000 139 21212.24 139.41 42899.13 47857.26 2016-05-18 00:25:03.000 139 21212.22 139.46 42899.13 47857.22 2016-05-18 00:25:04.000 139 21212.23 139.48 42899.10 47857.23 2016-05-18 00:25:05.000 139 21212.21 139.52 42899.07 47857.18 2016-05-18 00:25:06.000 139 21212.16 139.53 42899.03 47857.16 2016-05-18 00:25:07.000 139 21212.12 139.56 42899.02 47857.13 2016-05-18 00:25:08.000 139 21212.10 139.56 42899.03 47857.12 2016-05-18 00:25:09.000 139 21212.09 139.60 42899.01 47857.10 2016-05-18 00:25:10.000 139 21212.08 139.62 42898.99 47857.11 2016-05-18 00:25:11.000 139 21212.08 139.62 42899.02 47857.07 2016-05-18 00:25:12.000 139 21212.09 139.66 42899.04 47857.07 2016-05-18 00:25:13.000 139 21212.06 139.67 42899.00 47857.08 2016-05-18 00:25:14.000 139 21212.05 139.68 42899.00 47857.05 2016-05-18 00:25:15.000 139 21212.02 139.70 42899.00 47857.05 2016-05-18 00:25:16.000 139 21212.01 139.69 42899.04 47857.05 2016-05-18 00:25:17.000 139 21212.04 139.72 42899.04 47857.05 2016-05-18 00:25:18.000 139 21212.02 139.71 42899.02 47857.05 2016-05-18 00:25:19.000 139 21212.04 139.71 42899.01 47857.05 2016-05-18 00:25:20.000 139 21212.03 139.73 42899.00 47857.05 2016-05-18 00:25:21.000 139 21212.01 139.73 42899.01 47857.02 2016-05-18 00:25:22.000 139 21211.99 139.73 42899.02 47857.04 2016-05-18 00:25:23.000 139 21211.97 139.71 42899.02 47857.00 2016-05-18 00:25:24.000 139 21211.95 139.70 42899.05 47857.05 2016-05-18 00:25:25.000 139 21211.94 139.68 42899.07 47857.02 2016-05-18 00:25:26.000 139 21211.92 139.66 42899.06 47857.04 2016-05-18 00:25:27.000 139 21211.98 139.64 42899.04 47857.05 2016-05-18 00:25:28.000 139 21212.01 139.62 42899.10 47857.08 2016-05-18 00:25:29.000 139 21212.03 139.61 42899.13 47857.12 2016-05-18 00:25:30.000 139 21212.06 139.62 42899.18 47857.17 2016-05-18 00:25:31.000 139 21212.03 139.59 42899.18 47857.17 2016-05-18 00:25:32.000 139 21212.03 139.58 42899.22 47857.22 2016-05-18 00:25:33.000 139 21212.01 139.59 42899.23 47857.20 2016-05-18 00:25:34.000 139 21211.99 139.59 42899.21 47857.23 2016-05-18 00:25:35.000 139 21212.00 139.61 42899.22 47857.20 2016-05-18 00:25:36.000 139 21212.03 139.60 42899.21 47857.21 2016-05-18 00:25:37.000 139 21212.04 139.55 42899.25 47857.23 2016-05-18 00:25:38.000 139 21212.04 139.55 42899.27 47857.27 2016-05-18 00:25:39.000 139 21212.09 139.55 42899.26 47857.28 2016-05-18 00:25:40.000 139 21212.06 139.55 42899.26 47857.29 2016-05-18 00:25:41.000 139 21212.06 139.56 42899.29 47857.28 2016-05-18 00:25:42.000 139 21212.05 139.53 42899.29 47857.29 2016-05-18 00:25:43.000 139 21212.05 139.51 42899.29 47857.29 2016-05-18 00:25:44.000 139 21212.03 139.53 42899.27 47857.29 2016-05-18 00:25:45.000 139 21212.04 139.51 42899.28 47857.29 2016-05-18 00:25:46.000 139 21212.02 139.54 42899.27 47857.26 2016-05-18 00:25:47.000 139 21212.01 139.51 42899.29 47857.29 2016-05-18 00:25:48.000 139 21212.03 139.49 42899.27 47857.27 2016-05-18 00:25:49.000 139 21212.04 139.50 42899.27 47857.27 2016-05-18 00:25:50.000 139 21212.04 139.49 42899.26 47857.26 2016-05-18 00:25:51.000 139 21212.05 139.50 42899.28 47857.26 2016-05-18 00:25:52.000 139 21212.05 139.49 42899.27 47857.26 2016-05-18 00:25:53.000 139 21212.01 139.50 42899.27 47857.24 2016-05-18 00:25:54.000 139 21211.97 139.51 42899.23 47857.23 2016-05-18 00:25:55.000 139 21212.02 139.51 42899.20 47857.21 2016-05-18 00:25:56.000 139 21212.02 139.51 42899.20 47857.20 2016-05-18 00:25:57.000 139 21212.00 139.50 42899.20 47857.21 2016-05-18 00:25:58.000 139 21212.02 139.48 42899.19 47857.17 2016-05-18 00:25:59.000 139 21212.03 139.48 42899.20 47857.20 2016-05-18 00:26:00.000 139 21212.01 139.51 42899.18 47857.16 2016-05-18 00:26:01.000 139 21212.00 139.51 42899.18 47857.17 2016-05-18 00:26:02.000 139 21212.01 139.52 42899.18 47857.16 2016-05-18 00:26:03.000 139 21211.98 139.52 42899.18 47857.16 2016-05-18 00:26:04.000 139 21212.00 139.50 42899.16 47857.15 2016-05-18 00:26:05.000 139 21211.99 139.53 42899.12 47857.13 2016-05-18 00:26:06.000 139 21211.95 139.54 42899.13 47857.13 2016-05-18 00:26:07.000 139 21211.97 139.53 42899.10 47857.13 2016-05-18 00:26:08.000 139 21211.98 139.51 42899.10 47857.13 2016-05-18 00:26:09.000 139 21211.99 139.50 42899.13 47857.13 2016-05-18 00:26:10.000 139 21211.99 139.48 42899.15 47857.12 2016-05-18 00:26:11.000 139 21211.98 139.49 42899.11 47857.12 2016-05-18 00:26:12.000 139 21211.99 139.48 42899.11 47857.12 2016-05-18 00:26:13.000 139 21211.99 139.46 42899.13 47857.13 2016-05-18 00:26:14.000 139 21211.97 139.46 42899.13 47857.14 2016-05-18 00:26:15.000 139 21211.96 139.46 42899.10 47857.09 2016-05-18 00:26:16.000 139 21211.96 139.42 42899.10 47857.14 2016-05-18 00:26:17.000 139 21211.96 139.43 42899.15 47857.08 2016-05-18 00:26:18.000 139 21211.97 139.44 42899.16 47857.14 2016-05-18 00:26:19.000 139 21211.98 139.39 42899.14 47857.16 2016-05-18 00:26:20.000 139 21212.00 139.38 42899.14 47857.14 2016-05-18 00:26:21.000 139 21212.02 139.39 42899.12 47857.12 2016-05-18 00:26:22.000 139 21212.01 139.38 42899.13 47857.16 2016-05-18 00:26:23.000 139 21212.01 139.36 42899.15 47857.13 2016-05-18 00:26:24.000 139 21212.00 139.34 42899.15 47857.17 2016-05-18 00:26:25.000 139 21211.99 139.33 42899.14 47857.15 2016-05-18 00:26:26.000 139 21212.01 139.32 42899.12 47857.16 2016-05-18 00:26:27.000 139 21212.04 139.30 42899.15 47857.17 2016-05-18 00:26:28.000 139 21212.04 139.30 42899.16 47857.20 2016-05-18 00:26:29.000 139 21212.08 139.31 42899.17 47857.17 2016-05-18 00:26:30.000 139 21212.08 139.32 42899.16 47857.20 2016-05-18 00:26:31.000 139 21212.07 139.30 42899.14 47857.19 2016-05-18 00:26:32.000 139 21212.07 139.29 42899.16 47857.19 2016-05-18 00:26:33.000 139 21212.06 139.27 42899.18 47857.19 2016-05-18 00:26:34.000 139 21212.06 139.29 42899.14 47857.20 2016-05-18 00:26:35.000 139 21212.10 139.29 42899.17 47857.17 2016-05-18 00:26:36.000 139 21212.15 139.26 42899.17 47857.24 2016-05-18 00:26:37.000 139 21212.16 139.24 42899.17 47857.20 2016-05-18 00:26:38.000 139 21212.19 139.22 42899.18 47857.24 2016-05-18 00:26:39.000 139 21212.20 139.18 42899.18 47857.28 2016-05-18 00:26:40.000 139 21212.20 139.15 42899.22 47857.26 2016-05-18 00:26:41.000 139 21212.23 139.12 42899.27 47857.34 2016-05-18 00:26:42.000 139 21212.28 139.08 42899.32 47857.36 2016-05-18 00:26:43.000 139 21212.30 139.06 42899.34 47857.40 2016-05-18 00:26:44.000 139 21212.36 139.02 42899.35 47857.43 2016-05-18 00:26:45.000 139 21212.37 139.00 42899.40 47857.51 2016-05-18 00:26:46.000 139 21212.43 138.96 42899.42 47857.54 2016-05-18 00:26:47.000 139 21212.45 138.98 42899.44 47857.56 2016-05-18 00:26:48.000 139 21212.47 138.97 42899.47 47857.63 2016-05-18 00:26:49.000 139 21212.49 138.95 42899.51 47857.65 2016-05-18 00:26:50.000 139 21212.49 138.92 42899.52 47857.67 2016-05-18 00:26:51.000 139 21212.51 138.89 42899.54 47857.71 2016-05-18 00:26:52.000 139 21212.53 138.89 42899.54 47857.73 2016-05-18 00:26:53.000 139 21212.55 138.88 42899.52 47857.74 2016-05-18 00:26:54.000 139 21212.54 138.86 42899.56 47857.74 2016-05-18 00:26:55.000 139 21212.54 138.85 42899.57 47857.76 2016-05-18 00:26:56.000 139 21212.56 138.84 42899.62 47857.76 2016-05-18 00:26:57.000 139 21212.54 138.85 42899.59 47857.77 2016-05-18 00:26:58.000 139 21212.53 138.87 42899.56 47857.76 2016-05-18 00:26:59.000 139 21212.54 138.88 42899.57 47857.79 2016-05-18 00:27:00.000 139 21212.55 138.86 42899.59 47857.79 2016-05-18 00:27:01.000 139 21212.54 138.85 42899.58 47857.79 2016-05-18 00:27:02.000 139 21212.55 138.84 42899.59 47857.78 2016-05-18 00:27:03.000 139 21212.54 138.83 42899.59 47857.77 2016-05-18 00:27:04.000 139 21212.54 138.80 42899.57 47857.78 2016-05-18 00:27:05.000 139 21212.54 138.80 42899.59 47857.77 2016-05-18 00:27:06.000 139 21212.55 138.80 42899.58 47857.80 2016-05-18 00:27:07.000 139 21212.54 138.78 42899.59 47857.77 2016-05-18 00:27:08.000 139 21212.55 138.76 42899.57 47857.80 2016-05-18 00:27:09.000 139 21212.56 138.73 42899.60 47857.77 2016-05-18 00:27:10.000 139 21212.54 138.69 42899.61 47857.78 2016-05-18 00:27:11.000 139 21212.56 138.70 42899.63 47857.80 2016-05-18 00:27:12.000 139 21212.54 138.66 42899.63 47857.80 2016-05-18 00:27:13.000 139 21212.54 138.61 42899.60 47857.80 2016-05-18 00:27:14.000 139 21212.56 138.61 42899.58 47857.78 2016-05-18 00:27:15.000 139 21212.54 138.61 42899.62 47857.80 2016-05-18 00:27:16.000 139 21212.53 138.61 42899.61 47857.79 2016-05-18 00:27:17.000 139 21212.56 138.58 42899.60 47857.81 2016-05-18 00:27:18.000 139 21212.53 138.55 42899.59 47857.80 2016-05-18 00:27:19.000 139 21212.53 138.52 42899.60 47857.80 2016-05-18 00:27:20.000 139 21212.54 138.50 42899.63 47857.82 2016-05-18 00:27:21.000 139 21212.54 138.45 42899.61 47857.80 2016-05-18 00:27:22.000 139 21212.53 138.44 42899.63 47857.80 2016-05-18 00:27:23.000 139 21212.52 138.45 42899.63 47857.80 2016-05-18 00:27:24.000 139 21212.51 138.44 42899.62 47857.82 2016-05-18 00:27:25.000 139 21212.48 138.44 42899.61 47857.79 2016-05-18 00:27:26.000 139 21212.48 138.44 42899.61 47857.78 2016-05-18 00:27:27.000 139 21212.49 138.41 42899.62 47857.75 2016-05-18 00:27:28.000 139 21212.46 138.42 42899.58 47857.76 2016-05-18 00:27:29.000 139 21212.42 138.39 42899.54 47857.72 2016-05-18 00:27:30.000 139 21212.42 138.37 42899.56 47857.74 2016-05-18 00:27:31.000 139 21212.40 138.37 42899.57 47857.72 2016-05-18 00:27:32.000 139 21212.42 138.32 42899.58 47857.73 2016-05-18 00:27:33.000 139 21212.41 138.31 42899.55 47857.70 2016-05-18 00:27:34.000 139 21212.40 138.29 42899.58 47857.68 2016-05-18 00:27:35.000 139 21212.36 138.31 42899.59 47857.69 2016-05-18 00:27:36.000 139 21212.37 138.30 42899.56 47857.69 2016-05-18 00:27:37.000 139 21212.33 138.28 42899.54 47857.66 2016-05-18 00:27:38.000 139 21212.32 138.26 42899.57 47857.67 2016-05-18 00:27:39.000 139 21212.34 138.24 42899.56 47857.67 2016-05-18 00:27:40.000 139 21212.34 138.24 42899.56 47857.66 2016-05-18 00:27:41.000 139 21212.35 138.18 42899.59 47857.68 2016-05-18 00:27:42.000 139 21212.32 138.18 42899.57 47857.65 2016-05-18 00:27:43.000 139 21212.31 138.18 42899.53 47857.65 2016-05-18 00:27:44.000 139 21212.31 138.17 42899.57 47857.65 2016-05-18 00:27:45.000 139 21212.30 138.19 42899.57 47857.67 2016-05-18 00:27:46.000 139 21212.26 138.21 42899.56 47857.63 2016-05-18 00:27:47.000 139 21212.21 138.20 42899.61 47857.64 2016-05-18 00:27:48.000 139 21212.23 138.16 42899.59 47857.63 2016-05-18 00:27:49.000 139 21212.25 138.15 42899.57 47857.65 2016-05-18 00:27:50.000 139 21212.22 138.19 42899.57 47857.62 2016-05-18 00:27:51.000 139 21212.20 138.19 42899.57 47857.63 2016-05-18 00:27:52.000 139 21212.23 138.17 42899.59 47857.63 2016-05-18 00:27:53.000 139 21212.25 138.17 42899.59 47857.64 2016-05-18 00:27:54.000 139 21212.23 138.16 42899.59 47857.64 2016-05-18 00:27:55.000 139 21212.25 138.15 42899.58 47857.62 2016-05-18 00:27:56.000 139 21212.27 138.14 42899.58 47857.65 2016-05-18 00:27:57.000 139 21212.25 138.15 42899.61 47857.66 2016-05-18 00:27:58.000 139 21212.23 138.14 42899.58 47857.67 2016-05-18 00:27:59.000 139 21212.26 138.12 42899.61 47857.66 2016-05-18 00:28:00.000 139 21212.26 138.13 42899.62 47857.67 2016-05-18 00:28:01.000 139 21212.27 138.10 42899.64 47857.67 2016-05-18 00:28:02.000 139 21212.26 138.10 42899.64 47857.65 2016-05-18 00:28:03.000 139 21212.25 138.11 42899.65 47857.67 2016-05-18 00:28:04.000 139 21212.23 138.11 42899.63 47857.67 2016-05-18 00:28:05.000 139 21212.23 138.13 42899.62 47857.65 2016-05-18 00:28:06.000 139 21212.23 138.13 42899.61 47857.65 2016-05-18 00:28:07.000 139 21212.24 138.12 42899.59 47857.64 2016-05-18 00:28:08.000 139 21212.23 138.13 42899.62 47857.64 2016-05-18 00:28:09.000 139 21212.27 138.15 42899.60 47857.64 2016-05-18 00:28:10.000 139 21212.27 138.18 42899.60 47857.63 2016-05-18 00:28:11.000 139 21212.29 138.17 42899.59 47857.64 2016-05-18 00:28:12.000 139 21212.29 138.17 42899.58 47857.61 2016-05-18 00:28:13.000 139 21212.26 138.26 42899.53 47857.60 2016-05-18 00:28:14.000 139 21212.22 138.32 42899.47 47857.56 2016-05-18 00:28:15.000 139 21212.18 138.40 42899.43 47857.51 2016-05-18 00:28:16.000 139 21212.19 138.41 42899.39 47857.46 2016-05-18 00:28:17.000 139 21212.16 138.40 42899.34 47857.41 2016-05-18 00:28:18.000 139 21212.16 138.42 42899.32 47857.36 2016-05-18 00:28:19.000 139 21212.18 138.42 42899.31 47857.34 2016-05-18 00:28:20.000 139 21212.18 138.39 42899.27 47857.35 2016-05-18 00:28:21.000 139 21212.22 138.39 42899.26 47857.33 2016-05-18 00:28:22.000 139 21212.25 138.35 42899.27 47857.34 2016-05-18 00:28:23.000 139 21212.28 138.32 42899.26 47857.37 2016-05-18 00:28:24.000 139 21212.29 138.28 42899.29 47857.39 2016-05-18 00:28:25.000 139 21212.32 138.25 42899.28 47857.37 2016-05-18 00:28:26.000 139 21212.30 138.23 42899.28 47857.41 2016-05-18 00:28:27.000 139 21212.32 138.22 42899.29 47857.43 2016-05-18 00:28:28.000 139 21212.33 138.22 42899.28 47857.43 2016-05-18 00:28:29.000 139 21212.31 138.22 42899.28 47857.44 2016-05-18 00:28:30.000 139 21212.33 138.20 42899.29 47857.43 2016-05-18 00:28:31.000 139 21212.34 138.20 42899.31 47857.44 2016-05-18 00:28:32.000 139 21212.32 138.17 42899.33 47857.43 2016-05-18 00:28:33.000 139 21212.30 138.16 42899.33 47857.44 2016-05-18 00:28:34.000 139 21212.32 138.13 42899.33 47857.43 2016-05-18 00:28:35.000 139 21212.31 138.13 42899.31 47857.45 2016-05-18 00:28:36.000 139 21212.31 138.11 42899.37 47857.43 2016-05-18 00:28:37.000 139 21212.28 138.11 42899.31 47857.44 2016-05-18 00:28:38.000 139 21212.27 138.09 42899.27 47857.43 2016-05-18 00:28:39.000 139 21212.25 138.06 42899.33 47857.42 2016-05-18 00:28:40.000 139 21212.27 138.05 42899.36 47857.40 2016-05-18 00:28:41.000 139 21212.26 138.07 42899.34 47857.42 2016-05-18 00:28:42.000 139 21212.27 138.07 42899.30 47857.41 2016-05-18 00:28:43.000 139 21212.27 138.05 42899.31 47857.41 2016-05-18 00:28:44.000 139 21212.24 138.05 42899.31 47857.41 2016-05-18 00:28:45.000 139 21212.23 138.05 42899.29 47857.38 2016-05-18 00:28:46.000 139 21212.19 138.07 42899.29 47857.41 2016-05-18 00:28:47.000 139 21212.17 138.04 42899.32 47857.39 2016-05-18 00:28:48.000 139 21212.15 138.03 42899.33 47857.39 2016-05-18 00:28:49.000 139 21212.17 138.05 42899.30 47857.38 2016-05-18 00:28:50.000 139 21212.18 138.04 42899.33 47857.37 2016-05-18 00:28:51.000 139 21212.18 138.07 42899.36 47857.36 2016-05-18 00:28:52.000 139 21212.17 138.08 42899.33 47857.37 2016-05-18 00:28:53.000 139 21212.15 138.05 42899.32 47857.37 2016-05-18 00:28:54.000 139 21212.13 138.06 42899.31 47857.35 2016-05-18 00:28:55.000 139 21212.10 138.06 42899.33 47857.33 2016-05-18 00:28:56.000 139 21212.10 138.06 42899.32 47857.33 2016-05-18 00:28:57.000 139 21212.07 138.05 42899.33 47857.32 2016-05-18 00:28:58.000 139 21212.05 138.06 42899.31 47857.32 2016-05-18 00:28:59.000 139 21212.02 138.04 42899.30 47857.30 2016-05-18 00:29:00.000 139 21212.00 138.05 42899.31 47857.30 2016-05-18 00:29:01.000 139 21211.95 138.09 42899.29 47857.26 2016-05-18 00:29:02.000 139 21211.96 138.10 42899.30 47857.25 2016-05-18 00:29:03.000 139 21211.96 138.09 42899.28 47857.25 2016-05-18 00:29:04.000 139 21211.95 138.09 42899.31 47857.23 2016-05-18 00:29:05.000 139 21211.92 138.09 42899.30 47857.24 2016-05-18 00:29:06.000 139 21211.91 138.09 42899.30 47857.23 2016-05-18 00:29:07.000 139 21211.90 138.12 42899.28 47857.21 2016-05-18 00:29:08.000 139 21211.96 138.13 42899.26 47857.21 2016-05-18 00:29:09.000 139 21211.96 138.14 42899.28 47857.25 2016-05-18 00:29:10.000 139 21211.97 138.13 42899.32 47857.22 2016-05-18 00:29:11.000 139 21211.99 138.14 42899.30 47857.24 2016-05-18 00:29:12.000 139 21211.99 138.14 42899.26 47857.26 2016-05-18 00:29:13.000 139 21211.99 138.13 42899.27 47857.22 2016-05-18 00:29:14.000 139 21211.99 138.16 42899.31 47857.25 2016-05-18 00:29:15.000 139 21211.99 138.17 42899.28 47857.25 2016-05-18 00:29:16.000 139 21211.96 138.18 42899.28 47857.23 2016-05-18 00:29:17.000 139 21211.95 138.19 42899.29 47857.22 2016-05-18 00:29:18.000 139 21211.96 138.20 42899.30 47857.22 2016-05-18 00:29:19.000 139 21211.93 138.22 42899.29 47857.23 2016-05-18 00:29:20.000 139 21211.94 138.24 42899.27 47857.21 2016-05-18 00:29:21.000 139 21211.92 138.26 42899.24 47857.19 2016-05-18 00:29:22.000 139 21211.91 138.27 42899.27 47857.21 2016-05-18 00:29:23.000 139 21211.89 138.27 42899.28 47857.18 2016-05-18 00:29:24.000 139 21211.86 138.27 42899.26 47857.17 2016-05-18 00:29:25.000 139 21211.84 138.29 42899.27 47857.14 2016-05-18 00:29:26.000 139 21211.81 138.29 42899.25 47857.14 2016-05-18 00:29:27.000 139 21211.81 138.29 42899.23 47857.13 2016-05-18 00:29:28.000 139 21211.80 138.29 42899.23 47857.13 2016-05-18 00:29:29.000 139 21211.79 138.30 42899.22 47857.10 2016-05-18 00:29:30.000 139 21211.82 138.28 42899.23 47857.11 2016-05-18 00:29:31.000 139 21211.78 138.31 42899.23 47857.09 2016-05-18 00:29:32.000 139 21211.78 138.31 42899.21 47857.08 2016-05-18 00:29:33.000 139 21211.78 138.30 42899.20 47857.07 2016-05-18 00:29:34.000 139 21211.80 138.29 42899.23 47857.09 2016-05-18 00:29:35.000 139 21211.80 138.29 42899.21 47857.08 2016-05-18 00:29:36.000 139 21211.78 138.30 42899.16 47857.08 2016-05-18 00:29:37.000 139 21211.78 138.30 42899.17 47857.07 2016-05-18 00:29:38.000 139 21211.78 138.29 42899.15 47857.07 2016-05-18 00:29:39.000 139 21211.78 138.27 42899.18 47857.07 2016-05-18 00:29:40.000 139 21211.76 138.28 42899.18 47857.07 2016-05-18 00:29:41.000 139 21211.75 138.27 42899.21 47857.10 2016-05-18 00:29:42.000 139 21211.76 138.28 42899.21 47857.06 2016-05-18 00:29:43.000 139 21211.77 138.25 42899.23 47857.05 2016-05-18 00:29:44.000 139 21211.77 138.23 42899.21 47857.10 2016-05-18 00:29:45.000 139 21211.78 138.23 42899.20 47857.10 2016-05-18 00:29:46.000 139 21211.77 138.22 42899.22 47857.11 2016-05-18 00:29:47.000 139 21211.75 138.23 42899.21 47857.10 2016-05-18 00:29:48.000 139 21211.74 138.23 42899.21 47857.13 2016-05-18 00:29:49.000 139 21211.77 138.20 42899.24 47857.12 2016-05-18 00:29:50.000 139 21211.77 138.20 42899.24 47857.10 2016-05-18 00:29:51.000 139 21211.76 138.21 42899.24 47857.14 2016-05-18 00:29:52.000 139 21211.75 138.21 42899.24 47857.11 2016-05-18 00:29:53.000 139 21211.74 138.20 42899.26 47857.14 2016-05-18 00:29:54.000 139 21211.75 138.21 42899.27 47857.13 2016-05-18 00:29:55.000 139 21211.78 138.19 42899.27 47857.16 2016-05-18 00:29:56.000 139 21211.79 138.16 42899.29 47857.14 2016-05-18 00:29:57.000 139 21211.82 138.14 42899.32 47857.18 2016-05-18 00:29:58.000 139 21211.82 138.14 42899.33 47857.22 2016-05-18 00:29:59.000 139 21211.86 138.11 42899.35 47857.24 2016-05-18 00:30:00.000 139 21211.88 138.09 42899.37 47857.29 2016-05-18 00:30:01.000 139 21211.90 138.08 42899.42 47857.29 2016-05-18 00:30:02.000 139 21211.96 138.09 42899.43 47857.36 2016-05-18 00:30:03.000 139 21211.99 138.11 42899.41 47857.36 2016-05-18 00:30:04.000 139 21212.01 138.12 42899.43 47857.40 2016-05-18 00:30:05.000 139 21212.05 138.11 42899.45 47857.45 2016-05-18 00:30:06.000 139 21212.05 138.14 42899.47 47857.47 2016-05-18 00:30:07.000 139 21212.08 138.19 42899.45 47857.48 2016-05-18 00:30:08.000 139 21212.08 138.20 42899.45 47857.44 2016-05-18 00:30:09.000 139 21212.09 138.24 42899.41 47857.46 2016-05-18 00:30:10.000 139 21212.07 138.26 42899.41 47857.45 2016-05-18 00:30:11.000 139 21212.08 138.26 42899.42 47857.44 2016-05-18 00:30:12.000 139 21212.07 138.27 42899.36 47857.39 2016-05-18 00:30:13.000 139 21212.09 138.30 42899.36 47857.41 2016-05-18 00:30:14.000 139 21212.09 138.33 42899.33 47857.35 2016-05-18 00:30:15.000 139 21212.05 138.37 42899.33 47857.37 2016-05-18 00:30:16.000 139 21212.05 138.38 42899.32 47857.33 2016-05-18 00:30:17.000 139 21212.07 138.41 42899.29 47857.33 2016-05-18 00:30:18.000 139 21212.02 138.43 42899.28 47857.27 2016-05-18 00:30:19.000 139 21212.05 138.44 42899.26 47857.26 2016-05-18 00:30:20.000 139 21212.02 138.46 42899.23 47857.26 2016-05-18 00:30:21.000 139 21211.98 138.49 42899.24 47857.23 2016-05-18 00:30:22.000 139 21212.01 138.50 42899.25 47857.23 2016-05-18 00:30:23.000 139 21212.04 138.51 42899.21 47857.19 2016-05-18 00:30:24.000 139 21212.02 138.55 42899.20 47857.20 2016-05-18 00:30:25.000 139 21212.02 138.54 42899.18 47857.18 2016-05-18 00:30:26.000 139 21212.04 138.56 42899.18 47857.20 2016-05-18 00:30:27.000 139 21212.05 138.55 42899.18 47857.20 2016-05-18 00:30:28.000 139 21212.06 138.56 42899.17 47857.18 2016-05-18 00:30:29.000 139 21212.09 138.59 42899.15 47857.22 2016-05-18 00:30:30.000 139 21212.09 138.56 42899.19 47857.22 2016-05-18 00:30:31.000 139 21212.13 138.56 42899.20 47857.18 2016-05-18 00:30:32.000 139 21212.12 138.60 42899.20 47857.21 2016-05-18 00:30:33.000 139 21212.11 138.60 42899.19 47857.20 2016-05-18 00:30:34.000 139 21212.13 138.60 42899.18 47857.22 2016-05-18 00:30:35.000 139 21212.14 138.59 42899.21 47857.20 2016-05-18 00:30:36.000 139 21212.16 138.59 42899.21 47857.23 2016-05-18 00:30:37.000 139 21212.16 138.59 42899.20 47857.23 2016-05-18 00:30:38.000 139 21212.09 138.61 42899.22 47857.25 2016-05-18 00:30:39.000 139 21212.13 138.62 42899.24 47857.27 2016-05-18 00:30:40.000 139 21212.17 138.62 42899.22 47857.24 2016-05-18 00:30:41.000 139 21212.13 138.64 42899.19 47857.27 2016-05-18 00:30:42.000 139 21212.17 138.63 42899.20 47857.27 2016-05-18 00:30:43.000 139 21212.19 138.63 42899.21 47857.27 2016-05-18 00:30:44.000 139 21212.19 138.62 42899.24 47857.29 2016-05-18 00:30:45.000 139 21212.18 138.61 42899.23 47857.30 2016-05-18 00:30:46.000 139 21212.17 138.61 42899.24 47857.29 2016-05-18 00:30:47.000 139 21212.15 138.59 42899.24 47857.27 2016-05-18 00:30:48.000 139 21212.12 138.55 42899.25 47857.32 2016-05-18 00:30:49.000 139 21212.09 138.56 42899.25 47857.29 2016-05-18 00:30:50.000 139 21212.10 138.54 42899.25 47857.30 2016-05-18 00:30:51.000 139 21212.10 138.53 42899.27 47857.29 2016-05-18 00:30:52.000 139 21212.09 138.53 42899.27 47857.30 2016-05-18 00:30:53.000 139 21212.08 138.51 42899.28 47857.29 2016-05-18 00:30:54.000 139 21212.10 138.51 42899.27 47857.30 2016-05-18 00:30:55.000 139 21212.07 138.53 42899.30 47857.29 2016-05-18 00:30:56.000 139 21212.06 138.52 42899.34 47857.29 2016-05-18 00:30:57.000 139 21212.07 138.51 42899.32 47857.29 2016-05-18 00:30:58.000 139 21212.07 138.51 42899.31 47857.30 2016-05-18 00:30:59.000 139 21212.04 138.52 42899.30 47857.30 2016-05-18 00:31:00.000 139 21212.02 138.52 42899.30 47857.29 2016-05-18 00:31:01.000 139 21212.01 138.50 42899.31 47857.29 2016-05-18 00:31:02.000 139 21212.01 138.47 42899.30 47857.30 2016-05-18 00:31:03.000 139 21212.04 138.48 42899.28 47857.31 2016-05-18 00:31:04.000 139 21212.06 138.46 42899.33 47857.31 2016-05-18 00:31:05.000 139 21212.07 138.44 42899.35 47857.34 2016-05-18 00:31:06.000 139 21212.13 138.42 42899.36 47857.35 2016-05-18 00:31:07.000 139 21212.14 138.43 42899.38 47857.39 2016-05-18 00:31:08.000 139 21212.15 138.39 42899.39 47857.40 2016-05-18 00:31:09.000 139 21212.18 138.36 42899.41 47857.42 2016-05-18 00:31:10.000 139 21212.19 138.35 42899.44 47857.48 2016-05-18 00:31:11.000 139 21212.21 138.32 42899.46 47857.51 2016-05-18 00:31:12.000 139 21212.22 138.32 42899.46 47857.53 2016-05-18 00:31:13.000 139 21212.22 138.28 42899.46 47857.58 2016-05-18 00:31:14.000 139 21212.24 138.28 42899.49 47857.56 2016-05-18 00:31:15.000 139 21212.26 138.30 42899.51 47857.62 2016-05-18 00:31:16.000 139 21212.26 138.31 42899.50 47857.61 2016-05-18 00:31:17.000 139 21212.28 138.30 42899.52 47857.63 2016-05-18 00:31:18.000 139 21212.30 138.29 42899.49 47857.61 2016-05-18 00:31:19.000 139 21212.26 138.33 42899.49 47857.63 2016-05-18 00:31:20.000 139 21212.29 138.33 42899.52 47857.59 2016-05-18 00:31:21.000 139 21212.30 138.31 42899.51 47857.60 2016-05-18 00:31:22.000 139 21212.31 138.32 42899.50 47857.62 2016-05-18 00:31:23.000 139 21212.32 138.30 42899.52 47857.59 2016-05-18 00:31:24.000 139 21212.32 138.31 42899.49 47857.61 2016-05-18 00:31:25.000 139 21212.31 138.32 42899.50 47857.60 2016-05-18 00:31:26.000 139 21212.33 138.30 42899.50 47857.62 2016-05-18 00:31:27.000 139 21212.32 138.32 42899.51 47857.62 2016-05-18 00:31:28.000 139 21212.33 138.33 42899.47 47857.61 2016-05-18 00:31:29.000 139 21212.34 138.33 42899.47 47857.60 2016-05-18 00:31:30.000 139 21212.33 138.30 42899.46 47857.62 2016-05-18 00:31:31.000 139 21212.36 138.32 42899.45 47857.60 2016-05-18 00:31:32.000 139 21212.38 138.33 42899.45 47857.59 2016-05-18 00:31:33.000 139 21212.41 138.35 42899.44 47857.62 2016-05-18 00:31:34.000 139 21212.42 138.37 42899.44 47857.63 2016-05-18 00:31:35.000 139 21212.45 138.37 42899.41 47857.61 2016-05-18 00:31:36.000 139 21212.43 138.38 42899.40 47857.61 2016-05-18 00:31:37.000 139 21212.43 138.39 42899.38 47857.62 2016-05-18 00:31:38.000 139 21212.45 138.40 42899.41 47857.60 2016-05-18 00:31:39.000 139 21212.48 138.40 42899.39 47857.59 2016-05-18 00:31:40.000 139 21212.53 138.40 42899.41 47857.61 2016-05-18 00:31:41.000 139 21212.50 138.38 42899.40 47857.60 2016-05-18 00:31:42.000 139 21212.47 138.39 42899.40 47857.59 2016-05-18 00:31:43.000 139 21212.51 138.37 42899.39 47857.59 2016-05-18 00:31:44.000 139 21212.51 138.37 42899.36 47857.60 2016-05-18 00:31:45.000 139 21212.56 138.34 42899.35 47857.59 2016-05-18 00:31:46.000 139 21212.57 138.34 42899.37 47857.58 2016-05-18 00:31:47.000 139 21212.58 138.34 42899.39 47857.59 2016-05-18 00:31:48.000 139 21212.59 138.31 42899.40 47857.63 2016-05-18 00:31:49.000 139 21212.62 138.30 42899.40 47857.60 2016-05-18 00:31:50.000 139 21212.62 138.29 42899.37 47857.62 2016-05-18 00:31:51.000 139 21212.66 138.28 42899.36 47857.65 2016-05-18 00:31:52.000 139 21212.64 138.29 42899.39 47857.64 2016-05-18 00:31:53.000 139 21212.62 138.31 42899.40 47857.66 2016-05-18 00:31:54.000 139 21212.63 138.33 42899.38 47857.62 2016-05-18 00:31:55.000 139 21212.65 138.36 42899.37 47857.63 2016-05-18 00:31:56.000 139 21212.62 138.39 42899.33 47857.63 2016-05-18 00:31:57.000 139 21212.61 138.37 42899.32 47857.60 2016-05-18 00:31:58.000 139 21212.62 138.37 42899.33 47857.58 2016-05-18 00:31:59.000 139 21212.63 138.36 42899.31 47857.59 2016-05-18 00:32:00.000 139 21212.61 138.36 42899.32 47857.59 2016-05-18 00:32:01.000 139 21212.58 138.37 42899.28 47857.58 2016-05-18 00:32:02.000 139 21212.60 138.39 42899.27 47857.57 2016-05-18 00:32:03.000 139 21212.59 138.41 42899.26 47857.55 2016-05-18 00:32:04.000 139 21212.62 138.42 42899.22 47857.55 2016-05-18 00:32:05.000 139 21212.63 138.43 42899.23 47857.51 2016-05-18 00:32:06.000 139 21212.61 138.40 42899.24 47857.53 2016-05-18 00:32:07.000 139 21212.62 138.41 42899.22 47857.54 2016-05-18 00:32:08.000 139 21212.65 138.38 42899.25 47857.53 2016-05-18 00:32:09.000 139 21212.70 138.36 42899.27 47857.54 2016-05-18 00:32:10.000 139 21212.71 138.37 42899.24 47857.57 2016-05-18 00:32:11.000 139 21212.74 138.39 42899.24 47857.58 2016-05-18 00:32:12.000 139 21212.75 138.39 42899.25 47857.59 2016-05-18 00:32:13.000 139 21212.76 138.40 42899.21 47857.59 2016-05-18 00:32:14.000 139 21212.74 138.39 42899.22 47857.57 2016-05-18 00:32:15.000 139 21212.74 138.39 42899.27 47857.57 2016-05-18 00:32:16.000 139 21212.76 138.38 42899.25 47857.57 2016-05-18 00:32:17.000 139 21212.79 138.38 42899.27 47857.59 2016-05-18 00:32:18.000 139 21212.78 138.39 42899.24 47857.56 2016-05-18 00:32:19.000 139 21212.77 138.39 42899.23 47857.59 2016-05-18 00:32:20.000 139 21212.78 138.37 42899.24 47857.57 2016-05-18 00:32:21.000 139 21212.78 138.35 42899.21 47857.60 2016-05-18 00:32:22.000 139 21212.76 138.38 42899.20 47857.57 2016-05-18 00:32:23.000 139 21212.76 138.37 42899.24 47857.59 2016-05-18 00:32:24.000 139 21212.77 138.36 42899.22 47857.58 2016-05-18 00:32:25.000 139 21212.79 138.34 42899.24 47857.60 2016-05-18 00:32:26.000 139 21212.77 138.35 42899.24 47857.58 2016-05-18 00:32:27.000 139 21212.76 138.35 42899.23 47857.59 2016-05-18 00:32:28.000 139 21212.79 138.34 42899.22 47857.57 2016-05-18 00:32:29.000 139 21212.80 138.34 42899.22 47857.60 2016-05-18 00:32:30.000 139 21212.80 138.36 42899.22 47857.59 2016-05-18 00:32:31.000 139 21212.83 138.37 42899.22 47857.60 2016-05-18 00:32:32.000 139 21212.82 138.33 42899.25 47857.59 2016-05-18 00:32:33.000 139 21212.80 138.33 42899.25 47857.60 2016-05-18 00:32:34.000 139 21212.80 138.32 42899.23 47857.60 2016-05-18 00:32:35.000 139 21212.83 138.29 42899.25 47857.60 2016-05-18 00:32:36.000 139 21212.85 138.27 42899.29 47857.60 2016-05-18 00:32:37.000 139 21212.84 138.27 42899.28 47857.64 2016-05-18 00:32:38.000 139 21212.83 138.25 42899.30 47857.64 2016-05-18 00:32:39.000 139 21212.83 138.25 42899.33 47857.65 2016-05-18 00:32:40.000 139 21212.86 138.24 42899.31 47857.65 2016-05-18 00:32:41.000 139 21212.85 138.23 42899.26 47857.67 2016-05-18 00:32:42.000 139 21212.84 138.24 42899.26 47857.68 2016-05-18 00:32:43.000 139 21212.83 138.22 42899.30 47857.66 2016-05-18 00:32:44.000 139 21212.84 138.21 42899.27 47857.71 2016-05-18 00:32:45.000 139 21212.85 138.22 42899.29 47857.66 2016-05-18 00:32:46.000 139 21212.87 138.19 42899.30 47857.69 2016-05-18 00:32:47.000 139 21212.88 138.19 42899.30 47857.69 2016-05-18 00:32:48.000 139 21212.87 138.18 42899.31 47857.69 2016-05-18 00:32:49.000 139 21212.90 138.17 42899.30 47857.70 2016-05-18 00:32:50.000 139 21212.93 138.18 42899.30 47857.71 2016-05-18 00:32:51.000 139 21212.95 138.20 42899.27 47857.69 2016-05-18 00:32:52.000 139 21212.93 138.17 42899.27 47857.71 2016-05-18 00:32:53.000 139 21212.94 138.17 42899.28 47857.71 2016-05-18 00:32:54.000 139 21212.97 138.12 42899.27 47857.72 2016-05-18 00:32:55.000 139 21212.99 138.12 42899.25 47857.71 2016-05-18 00:32:56.000 139 21212.95 138.12 42899.28 47857.69 2016-05-18 00:32:57.000 139 21212.96 138.11 42899.27 47857.72 2016-05-18 00:32:58.000 139 21212.94 138.10 42899.31 47857.70 2016-05-18 00:32:59.000 139 21212.96 138.07 42899.30 47857.71 2016-05-18 00:33:00.000 139 21212.95 138.08 42899.27 47857.71 2016-05-18 00:33:01.000 139 21212.95 138.04 42899.30 47857.72 2016-05-18 00:33:02.000 139 21212.95 138.01 42899.28 47857.68 2016-05-18 00:33:03.000 139 21212.95 138.01 42899.27 47857.71 2016-05-18 00:33:04.000 139 21212.94 137.97 42899.25 47857.69 2016-05-18 00:33:05.000 139 21212.93 137.97 42899.29 47857.69 2016-05-18 00:33:06.000 139 21212.91 137.95 42899.30 47857.69 2016-05-18 00:33:07.000 139 21212.90 137.93 42899.29 47857.70 2016-05-18 00:33:08.000 139 21212.91 137.90 42899.31 47857.73 2016-05-18 00:33:09.000 139 21212.92 137.90 42899.29 47857.73 2016-05-18 00:33:10.000 139 21212.93 137.86 42899.29 47857.69 2016-05-18 00:33:11.000 139 21212.96 137.86 42899.27 47857.72 2016-05-18 00:33:12.000 139 21212.93 137.85 42899.30 47857.72 2016-05-18 00:33:13.000 139 21212.94 137.83 42899.31 47857.72 2016-05-18 00:33:14.000 139 21212.94 137.82 42899.30 47857.72 2016-05-18 00:33:15.000 139 21212.93 137.79 42899.27 47857.69 2016-05-18 00:33:16.000 139 21212.95 137.79 42899.32 47857.73 2016-05-18 00:33:17.000 139 21212.96 137.76 42899.30 47857.72 2016-05-18 00:33:18.000 139 21212.95 137.75 42899.30 47857.75 2016-05-18 00:33:19.000 139 21212.97 137.75 42899.29 47857.71 2016-05-18 00:33:20.000 139 21212.96 137.74 42899.31 47857.72 2016-05-18 00:33:21.000 139 21212.95 137.72 42899.30 47857.73 2016-05-18 00:33:22.000 139 21212.95 137.75 42899.28 47857.72 2016-05-18 00:33:23.000 139 21212.94 137.75 42899.31 47857.74 2016-05-18 00:33:24.000 139 21212.96 137.73 42899.29 47857.72 2016-05-18 00:33:25.000 139 21212.97 137.72 42899.31 47857.72 2016-05-18 00:33:26.000 139 21212.96 137.72 42899.33 47857.73 2016-05-18 00:33:27.000 139 21212.95 137.69 42899.31 47857.73 2016-05-18 00:33:28.000 139 21212.95 137.68 42899.31 47857.72 2016-05-18 00:33:29.000 139 21212.97 137.69 42899.31 47857.71 2016-05-18 00:33:30.000 139 21212.98 137.65 42899.31 47857.74 2016-05-18 00:33:31.000 139 21212.97 137.65 42899.32 47857.69 2016-05-18 00:33:32.000 139 21212.98 137.65 42899.31 47857.72 2016-05-18 00:33:33.000 139 21212.99 137.64 42899.32 47857.73 2016-05-18 00:33:34.000 139 21212.99 137.63 42899.32 47857.73 2016-05-18 00:33:35.000 139 21212.98 137.62 42899.32 47857.73 2016-05-18 00:33:36.000 139 21212.96 137.63 42899.34 47857.73 2016-05-18 00:33:37.000 139 21212.96 137.64 42899.34 47857.73 2016-05-18 00:33:38.000 139 21212.99 137.65 42899.33 47857.74 2016-05-18 00:33:39.000 139 21212.99 137.65 42899.33 47857.72 2016-05-18 00:33:40.000 139 21213.00 137.64 42899.32 47857.75 2016-05-18 00:33:41.000 139 21212.99 137.66 42899.33 47857.74 2016-05-18 00:33:42.000 139 21213.00 137.66 42899.35 47857.72 2016-05-18 00:33:43.000 139 21213.03 137.65 42899.34 47857.76 2016-05-18 00:33:44.000 139 21213.02 137.64 42899.29 47857.73 2016-05-18 00:33:45.000 139 21213.00 137.66 42899.37 47857.75 2016-05-18 00:33:46.000 139 21213.03 137.67 42899.32 47857.74 2016-05-18 00:33:47.000 139 21213.07 137.65 42899.32 47857.75 2016-05-18 00:33:48.000 139 21213.05 137.64 42899.35 47857.76 2016-05-18 00:33:49.000 139 21213.06 137.64 42899.32 47857.75 2016-05-18 00:33:50.000 139 21213.04 137.64 42899.31 47857.76 2016-05-18 00:33:51.000 139 21213.06 137.64 42899.30 47857.73 2016-05-18 00:33:52.000 139 21213.06 137.63 42899.27 47857.77 2016-05-18 00:33:53.000 139 21213.07 137.62 42899.32 47857.77 2016-05-18 00:33:54.000 139 21213.07 137.62 42899.31 47857.75 2016-05-18 00:33:55.000 139 21213.06 137.64 42899.29 47857.74 2016-05-18 00:33:56.000 139 21213.09 137.63 42899.29 47857.75 2016-05-18 00:33:57.000 139 21213.08 137.62 42899.30 47857.78 2016-05-18 00:33:58.000 139 21213.09 137.63 42899.32 47857.76 2016-05-18 00:33:59.000 139 21213.09 137.63 42899.32 47857.79 2016-05-18 00:34:00.000 139 21213.06 137.65 42899.32 47857.78 2016-05-18 00:34:01.000 139 21213.05 137.65 42899.32 47857.74 2016-05-18 00:34:02.000 139 21213.07 137.63 42899.28 47857.78 2016-05-18 00:34:03.000 139 21213.08 137.60 42899.31 47857.77 2016-05-18 00:34:04.000 139 21213.10 137.58 42899.31 47857.78 2016-05-18 00:34:05.000 139 21213.12 137.57 42899.32 47857.78 2016-05-18 00:34:06.000 139 21213.12 137.56 42899.32 47857.79 2016-05-18 00:34:07.000 139 21213.15 137.56 42899.31 47857.76 2016-05-18 00:34:08.000 139 21213.15 137.56 42899.33 47857.79 2016-05-18 00:34:09.000 139 21213.14 137.54 42899.31 47857.81 2016-05-18 00:34:10.000 139 21213.16 137.53 42899.31 47857.81 2016-05-18 00:34:11.000 139 21213.13 137.53 42899.32 47857.80 2016-05-18 00:34:12.000 139 21213.15 137.50 42899.32 47857.81 2016-05-18 00:34:13.000 139 21213.16 137.48 42899.33 47857.81 2016-05-18 00:34:14.000 139 21213.13 137.48 42899.32 47857.81 2016-05-18 00:34:15.000 139 21213.14 137.47 42899.34 47857.83 2016-05-18 00:34:16.000 139 21213.11 137.46 42899.37 47857.83 2016-05-18 00:34:17.000 139 21213.11 137.43 42899.37 47857.84 2016-05-18 00:34:18.000 139 21213.10 137.41 42899.36 47857.81 2016-05-18 00:34:19.000 139 21213.05 137.43 42899.38 47857.83 2016-05-18 00:34:20.000 139 21213.04 137.43 42899.39 47857.83 2016-05-18 00:34:21.000 139 21213.05 137.41 42899.36 47857.82 2016-05-18 00:34:22.000 139 21213.03 137.43 42899.39 47857.83 2016-05-18 00:34:23.000 139 21213.04 137.42 42899.38 47857.81 2016-05-18 00:34:24.000 139 21213.02 137.42 42899.36 47857.80 2016-05-18 00:34:25.000 139 21213.01 137.44 42899.40 47857.81 2016-05-18 00:34:26.000 139 21213.00 137.44 42899.42 47857.79 2016-05-18 00:34:27.000 139 21212.99 137.42 42899.41 47857.80 2016-05-18 00:34:28.000 139 21212.99 137.43 42899.41 47857.79 2016-05-18 00:34:29.000 139 21213.01 137.42 42899.43 47857.81 2016-05-18 00:34:30.000 139 21213.00 137.41 42899.41 47857.81 2016-05-18 00:34:31.000 139 21212.98 137.42 42899.41 47857.81 2016-05-18 00:34:32.000 139 21212.96 137.41 42899.40 47857.79 2016-05-18 00:34:33.000 139 21212.97 137.41 42899.40 47857.80 2016-05-18 00:34:34.000 139 21212.95 137.39 42899.42 47857.81 2016-05-18 00:34:35.000 139 21212.96 137.38 42899.42 47857.81 2016-05-18 00:34:36.000 139 21212.97 137.36 42899.42 47857.80 2016-05-18 00:34:37.000 139 21212.92 137.38 42899.44 47857.80 2016-05-18 00:34:38.000 139 21212.93 137.34 42899.45 47857.80 2016-05-18 00:34:39.000 139 21212.91 137.30 42899.45 47857.83 2016-05-18 00:34:40.000 139 21212.93 137.29 42899.44 47857.83 2016-05-18 00:34:41.000 139 21212.94 137.29 42899.48 47857.82 2016-05-18 00:34:42.000 139 21212.93 137.28 42899.50 47857.84 2016-05-18 00:34:43.000 139 21212.92 137.26 42899.45 47857.83 2016-05-18 00:34:44.000 139 21212.89 137.25 42899.47 47857.85 2016-05-18 00:34:45.000 139 21212.91 137.23 42899.49 47857.82 2016-05-18 00:34:46.000 139 21212.92 137.22 42899.44 47857.83 2016-05-18 00:34:47.000 139 21212.90 137.21 42899.45 47857.83 2016-05-18 00:34:48.000 139 21212.88 137.19 42899.48 47857.83 2016-05-18 00:34:49.000 139 21212.88 137.17 42899.52 47857.85 2016-05-18 00:34:50.000 139 21212.86 137.19 42899.49 47857.85 2016-05-18 00:34:51.000 139 21212.83 137.17 42899.51 47857.84 2016-05-18 00:34:52.000 139 21212.83 137.16 42899.52 47857.85 2016-05-18 00:34:53.000 139 21212.85 137.15 42899.49 47857.83 2016-05-18 00:34:54.000 139 21212.84 137.16 42899.47 47857.82 2016-05-18 00:34:55.000 139 21212.84 137.13 42899.48 47857.83 2016-05-18 00:34:56.000 139 21212.81 137.12 42899.49 47857.81 2016-05-18 00:34:57.000 139 21212.84 137.12 42899.46 47857.82 2016-05-18 00:34:58.000 139 21212.83 137.10 42899.51 47857.83 2016-05-18 00:34:59.000 139 21212.81 137.13 42899.54 47857.84 2016-05-18 00:35:00.000 139 21212.80 137.12 42899.52 47857.83 2016-05-18 00:35:01.000 139 21212.82 137.09 42899.52 47857.82 2016-05-18 00:35:02.000 139 21212.83 137.11 42899.53 47857.83 2016-05-18 00:35:03.000 139 21212.84 137.08 42899.53 47857.84 2016-05-18 00:35:04.000 139 21212.84 137.08 42899.54 47857.85 2016-05-18 00:35:05.000 139 21212.83 137.09 42899.50 47857.81 2016-05-18 00:35:06.000 139 21212.84 137.10 42899.54 47857.86 2016-05-18 00:35:07.000 139 21212.83 137.08 42899.55 47857.84 2016-05-18 00:35:08.000 139 21212.80 137.08 42899.52 47857.83 2016-05-18 00:35:09.000 139 21212.80 137.04 42899.52 47857.86 2016-05-18 00:35:10.000 139 21212.79 137.02 42899.54 47857.86 2016-05-18 00:35:11.000 139 21212.80 137.02 42899.57 47857.89 2016-05-18 00:35:12.000 139 21212.79 137.02 42899.59 47857.87 2016-05-18 00:35:13.000 139 21212.78 137.00 42899.57 47857.89 2016-05-18 00:35:14.000 139 21212.80 136.99 42899.60 47857.92 2016-05-18 00:35:15.000 139 21212.82 137.00 42899.65 47857.91 2016-05-18 00:35:16.000 139 21212.83 137.00 42899.67 47857.94 2016-05-18 00:35:17.000 139 21212.81 137.02 42899.69 47857.93 2016-05-18 00:35:18.000 139 21212.78 137.04 42899.66 47857.96 2016-05-18 00:35:19.000 139 21212.78 137.02 42899.67 47857.96 2016-05-18 00:35:20.000 139 21212.79 137.03 42899.69 47857.96 2016-05-18 00:35:21.000 139 21212.81 137.04 42899.72 47857.97 2016-05-18 00:35:22.000 139 21212.79 137.07 42899.68 47857.95 2016-05-18 00:35:23.000 139 21212.78 137.08 42899.67 47857.95 2016-05-18 00:35:24.000 139 21212.74 137.11 42899.69 47857.94 2016-05-18 00:35:25.000 139 21212.73 137.12 42899.69 47857.96 2016-05-18 00:35:26.000 139 21212.71 137.11 42899.65 47857.92 2016-05-18 00:35:27.000 139 21212.69 137.10 42899.63 47857.90 2016-05-18 00:35:28.000 139 21212.68 137.12 42899.61 47857.94 2016-05-18 00:35:29.000 139 21212.64 137.12 42899.62 47857.93 2016-05-18 00:35:30.000 139 21212.65 137.11 42899.66 47857.89 2016-05-18 00:35:31.000 139 21212.68 137.11 42899.70 47857.91 2016-05-18 00:35:32.000 139 21212.67 137.12 42899.69 47857.92 2016-05-18 00:35:33.000 139 21212.64 137.13 42899.69 47857.89 2016-05-18 00:35:34.000 139 21212.64 137.15 42899.71 47857.91 2016-05-18 00:35:35.000 139 21212.61 137.16 42899.68 47857.87 2016-05-18 00:35:36.000 139 21212.60 137.17 42899.67 47857.90 2016-05-18 00:35:37.000 139 21212.58 137.20 42899.66 47857.89 2016-05-18 00:35:38.000 139 21212.60 137.22 42899.65 47857.85 2016-05-18 00:35:39.000 139 21212.58 137.22 42899.65 47857.85 2016-05-18 00:35:40.000 139 21212.55 137.23 42899.65 47857.82 2016-05-18 00:35:41.000 139 21212.55 137.26 42899.64 47857.78 2016-05-18 00:35:42.000 139 21212.53 137.26 42899.62 47857.80 2016-05-18 00:35:43.000 139 21212.52 137.29 42899.61 47857.79 2016-05-18 00:35:44.000 139 21212.52 137.30 42899.58 47857.77 2016-05-18 00:35:45.000 139 21212.49 137.30 42899.59 47857.77 2016-05-18 00:35:46.000 139 21212.52 137.31 42899.60 47857.78 2016-05-18 00:35:47.000 139 21212.50 137.32 42899.57 47857.76 2016-05-18 00:35:48.000 139 21212.49 137.32 42899.59 47857.79 2016-05-18 00:35:49.000 139 21212.52 137.29 42899.58 47857.78 2016-05-18 00:35:50.000 139 21212.50 137.30 42899.58 47857.79 2016-05-18 00:35:51.000 139 21212.51 137.31 42899.57 47857.80 2016-05-18 00:35:52.000 139 21212.53 137.31 42899.60 47857.79 2016-05-18 00:35:53.000 139 21212.56 137.31 42899.62 47857.79 2016-05-18 00:35:54.000 139 21212.56 137.34 42899.61 47857.81 2016-05-18 00:35:55.000 139 21212.56 137.36 42899.62 47857.78 2016-05-18 00:35:56.000 139 21212.58 137.36 42899.61 47857.79 2016-05-18 00:35:57.000 139 21212.60 137.36 42899.60 47857.81 2016-05-18 00:35:58.000 139 21212.59 137.36 42899.59 47857.78 2016-05-18 00:35:59.000 139 21212.59 137.36 42899.58 47857.81 2016-05-18 00:36:00.000 139 21212.61 137.34 42899.59 47857.80 2016-05-18 00:36:01.000 139 21212.61 137.33 42899.60 47857.81 2016-05-18 00:36:02.000 139 21212.63 137.31 42899.58 47857.81 2016-05-18 00:36:03.000 139 21212.64 137.33 42899.61 47857.79 2016-05-18 00:36:04.000 139 21212.66 137.33 42899.59 47857.82 2016-05-18 00:36:05.000 139 21212.65 137.33 42899.60 47857.82 2016-05-18 00:36:06.000 139 21212.68 137.32 42899.61 47857.84 2016-05-18 00:36:07.000 139 21212.69 137.32 42899.60 47857.81 2016-05-18 00:36:08.000 139 21212.70 137.30 42899.59 47857.85 2016-05-18 00:36:09.000 139 21212.70 137.32 42899.57 47857.85 2016-05-18 00:36:10.000 139 21212.70 137.33 42899.61 47857.85 2016-05-18 00:36:11.000 139 21212.72 137.37 42899.61 47857.84 2016-05-18 00:36:12.000 139 21212.72 137.38 42899.59 47857.85 2016-05-18 00:36:13.000 139 21212.71 137.36 42899.60 47857.86 2016-05-18 00:36:14.000 139 21212.70 137.37 42899.60 47857.85 2016-05-18 00:36:15.000 139 21212.75 137.36 42899.62 47857.84 2016-05-18 00:36:16.000 139 21212.74 137.36 42899.59 47857.84 2016-05-18 00:36:17.000 139 21212.71 137.39 42899.59 47857.86 2016-05-18 00:36:18.000 139 21212.70 137.41 42899.60 47857.85 2016-05-18 00:36:19.000 139 21212.71 137.41 42899.60 47857.83 2016-05-18 00:36:20.000 139 21212.72 137.44 42899.60 47857.85 2016-05-18 00:36:21.000 139 21212.69 137.44 42899.60 47857.83 2016-05-18 00:36:22.000 139 21212.70 137.44 42899.59 47857.83 2016-05-18 00:36:23.000 139 21212.72 137.46 42899.57 47857.83 2016-05-18 00:36:24.000 139 21212.69 137.47 42899.61 47857.83 2016-05-18 00:36:25.000 139 21212.69 137.48 42899.60 47857.79 2016-05-18 00:36:26.000 139 21212.72 137.49 42899.58 47857.83 2016-05-18 00:36:27.000 139 21212.72 137.52 42899.58 47857.85 2016-05-18 00:36:28.000 139 21212.70 137.54 42899.59 47857.81 2016-05-18 00:36:29.000 139 21212.69 137.54 42899.57 47857.81 2016-05-18 00:36:30.000 139 21212.69 137.53 42899.56 47857.83 2016-05-18 00:36:31.000 139 21212.71 137.52 42899.56 47857.81 2016-05-18 00:36:32.000 139 21212.72 137.54 42899.57 47857.82 2016-05-18 00:36:33.000 139 21212.71 137.54 42899.58 47857.79 2016-05-18 00:36:34.000 139 21212.71 137.54 42899.57 47857.84 2016-05-18 00:36:35.000 139 21212.70 137.56 42899.58 47857.81 2016-05-18 00:36:36.000 139 21212.68 137.57 42899.61 47857.81 2016-05-18 00:36:37.000 139 21212.68 137.56 42899.60 47857.84 2016-05-18 00:36:38.000 139 21212.68 137.56 42899.59 47857.82 2016-05-18 00:36:39.000 139 21212.70 137.57 42899.59 47857.80 2016-05-18 00:36:40.000 139 21212.73 137.60 42899.59 47857.81 2016-05-18 00:36:41.000 139 21212.73 137.62 42899.55 47857.78 2016-05-18 00:36:42.000 139 21212.70 137.63 42899.55 47857.81 2016-05-18 00:36:43.000 139 21212.71 137.63 42899.54 47857.81 2016-05-18 00:36:44.000 139 21212.73 137.63 42899.58 47857.81 2016-05-18 00:36:45.000 139 21212.69 137.64 42899.57 47857.80 2016-05-18 00:36:46.000 139 21212.70 137.67 42899.57 47857.77 2016-05-18 00:36:47.000 139 21212.67 137.70 42899.58 47857.81 2016-05-18 00:36:48.000 139 21212.69 137.69 42899.59 47857.77 2016-05-18 00:36:49.000 139 21212.69 137.71 42899.58 47857.79 2016-05-18 00:36:50.000 139 21212.68 137.71 42899.55 47857.75 2016-05-18 00:36:51.000 139 21212.67 137.74 42899.56 47857.78 2016-05-18 00:36:52.000 139 21212.66 137.76 42899.57 47857.79 2016-05-18 00:36:53.000 139 21212.64 137.76 42899.53 47857.76 2016-05-18 00:36:54.000 139 21212.66 137.77 42899.52 47857.75 2016-05-18 00:36:55.000 139 21212.66 137.81 42899.51 47857.76 2016-05-18 00:36:56.000 139 21212.65 137.85 42899.51 47857.75 2016-05-18 00:36:57.000 139 21212.61 137.89 42899.47 47857.74 2016-05-18 00:36:58.000 139 21212.63 137.90 42899.48 47857.70 2016-05-18 00:36:59.000 139 21212.58 137.96 42899.45 47857.71 2016-05-18 00:37:00.000 139 21212.60 137.99 42899.46 47857.70 2016-05-18 00:37:01.000 139 21212.62 138.00 42899.48 47857.67 2016-05-18 00:37:02.000 139 21212.61 138.05 42899.44 47857.67 2016-05-18 00:37:03.000 139 21212.61 138.06 42899.43 47857.63 2016-05-18 00:37:04.000 139 21212.61 138.09 42899.39 47857.65 2016-05-18 00:37:05.000 139 21212.61 138.10 42899.37 47857.63 2016-05-18 00:37:06.000 139 21212.62 138.10 42899.37 47857.62 2016-05-18 00:37:07.000 139 21212.61 138.13 42899.36 47857.61 2016-05-18 00:37:08.000 139 21212.63 138.13 42899.35 47857.61 2016-05-18 00:37:09.000 139 21212.62 138.18 42899.32 47857.62 2016-05-18 00:37:10.000 139 21212.61 138.20 42899.37 47857.60 2016-05-18 00:37:11.000 139 21212.62 138.20 42899.37 47857.60 2016-05-18 00:37:12.000 139 21212.64 138.19 42899.31 47857.58 2016-05-18 00:37:13.000 139 21212.66 138.20 42899.32 47857.60 2016-05-18 00:37:14.000 139 21212.64 138.22 42899.33 47857.56 2016-05-18 00:37:15.000 139 21212.63 138.23 42899.30 47857.59 2016-05-18 00:37:16.000 139 21212.62 138.23 42899.27 47857.60 2016-05-18 00:37:17.000 139 21212.67 138.19 42899.30 47857.57 2016-05-18 00:37:18.000 139 21212.67 138.19 42899.30 47857.60 2016-05-18 00:37:19.000 139 21212.65 138.20 42899.31 47857.62 2016-05-18 00:37:20.000 139 21212.67 138.19 42899.33 47857.62 2016-05-18 00:37:21.000 139 21212.67 138.17 42899.42 47857.65 2016-05-18 00:37:22.000 139 21212.68 138.19 42899.44 47857.67 2016-05-18 00:37:23.000 139 21212.71 138.16 42899.39 47857.67 2016-05-18 00:37:24.000 139 21212.69 138.16 42899.43 47857.70 2016-05-18 00:37:25.000 139 21212.68 138.15 42899.44 47857.70 2016-05-18 00:37:26.000 139 21212.67 138.16 42899.44 47857.74 2016-05-18 00:37:27.000 139 21212.70 138.18 42899.45 47857.75 2016-05-18 00:37:28.000 139 21212.69 138.17 42899.47 47857.73 2016-05-18 00:37:29.000 139 21212.69 138.18 42899.48 47857.72 2016-05-18 00:37:30.000 139 21212.70 138.20 42899.46 47857.76 2016-05-18 00:37:31.000 139 21212.70 138.23 42899.46 47857.75 2016-05-18 00:37:32.000 139 21212.68 138.24 42899.44 47857.75 2016-05-18 00:37:33.000 139 21212.71 138.23 42899.46 47857.76 2016-05-18 00:37:34.000 139 21212.72 138.26 42899.49 47857.75 2016-05-18 00:37:35.000 139 21212.71 138.25 42899.47 47857.75 2016-05-18 00:37:36.000 139 21212.74 138.23 42899.47 47857.79 2016-05-18 00:37:37.000 139 21212.73 138.26 42899.48 47857.75 2016-05-18 00:37:38.000 139 21212.72 138.28 42899.49 47857.79 2016-05-18 00:37:39.000 139 21212.77 138.24 42899.48 47857.80 2016-05-18 00:37:40.000 139 21212.78 138.25 42899.49 47857.79 2016-05-18 00:37:41.000 139 21212.80 138.24 42899.49 47857.82 2016-05-18 00:37:42.000 139 21212.84 138.21 42899.49 47857.82 2016-05-18 00:37:43.000 139 21212.84 138.21 42899.51 47857.82 2016-05-18 00:37:44.000 139 21212.83 138.19 42899.54 47857.83 2016-05-18 00:37:45.000 139 21212.83 138.17 42899.53 47857.87 2016-05-18 00:37:46.000 139 21212.86 138.14 42899.57 47857.85 2016-05-18 00:37:47.000 139 21212.86 138.13 42899.58 47857.88 2016-05-18 00:37:48.000 139 21212.88 138.10 42899.59 47857.89 2016-05-18 00:37:49.000 139 21212.92 138.09 42899.57 47857.93 2016-05-18 00:37:50.000 139 21212.88 138.07 42899.57 47857.92 2016-05-18 00:37:51.000 139 21212.91 138.08 42899.59 47857.92 2016-05-18 00:37:52.000 139 21212.97 138.06 42899.61 47857.95 2016-05-18 00:37:53.000 139 21212.98 138.05 42899.64 47857.93 2016-05-18 00:37:54.000 139 21212.96 138.04 42899.66 47858.00 2016-05-18 00:37:55.000 139 21212.99 138.04 42899.61 47857.98 2016-05-18 00:37:56.000 139 21213.04 138.01 42899.61 47858.01 2016-05-18 00:37:57.000 139 21213.02 137.99 42899.63 47858.00 2016-05-18 00:37:58.000 139 21213.02 137.98 42899.62 47858.02 2016-05-18 00:37:59.000 139 21213.02 138.01 42899.62 47857.99 2016-05-18 00:38:00.000 139 21212.98 138.09 42899.61 47858.00 2016-05-18 00:38:01.000 139 21212.99 138.13 42899.57 47857.99 2016-05-18 00:38:02.000 139 21212.98 138.14 42899.53 47857.94 2016-05-18 00:38:03.000 139 21212.98 138.16 42899.50 47857.88 2016-05-18 00:38:04.000 139 21212.99 138.15 42899.46 47857.86 2016-05-18 00:38:05.000 139 21212.99 138.15 42899.44 47857.86 2016-05-18 00:38:06.000 139 21213.02 138.16 42899.42 47857.84 2016-05-18 00:38:07.000 139 21213.04 138.14 42899.42 47857.84 2016-05-18 00:38:08.000 139 21213.02 138.11 42899.45 47857.84 2016-05-18 00:38:09.000 139 21213.03 138.07 42899.45 47857.86 2016-05-18 00:38:10.000 139 21213.03 138.08 42899.44 47857.83 2016-05-18 00:38:11.000 139 21213.04 138.07 42899.48 47857.86 2016-05-18 00:38:12.000 139 21213.08 138.03 42899.46 47857.87 2016-05-18 00:38:13.000 139 21213.07 138.02 42899.48 47857.90 2016-05-18 00:38:14.000 139 21213.09 137.99 42899.50 47857.90 2016-05-18 00:38:15.000 139 21213.10 137.97 42899.49 47857.93 2016-05-18 00:38:16.000 139 21213.15 137.97 42899.51 47857.96 2016-05-18 00:38:17.000 139 21213.18 137.97 42899.53 47857.96 2016-05-18 00:38:18.000 139 21213.18 137.96 42899.51 47857.99 2016-05-18 00:38:19.000 139 21213.20 137.95 42899.52 47857.99 2016-05-18 00:38:20.000 139 21213.24 137.93 42899.53 47857.98 2016-05-18 00:38:21.000 139 21213.23 137.93 42899.53 47858.02 2016-05-18 00:38:22.000 139 21213.26 137.90 42899.57 47858.00 2016-05-18 00:38:23.000 139 21213.27 137.88 42899.56 47858.04 2016-05-18 00:38:24.000 139 21213.28 137.87 42899.56 47858.05 2016-05-18 00:38:25.000 139 21213.29 137.83 42899.61 47858.07 2016-05-18 00:38:26.000 139 21213.31 137.83 42899.57 47858.09 2016-05-18 00:38:27.000 139 21213.32 137.79 42899.59 47858.09 2016-05-18 00:38:28.000 139 21213.32 137.75 42899.59 47858.13 2016-05-18 00:38:29.000 139 21213.34 137.71 42899.59 47858.10 2016-05-18 00:38:30.000 139 21213.32 137.72 42899.59 47858.12 2016-05-18 00:38:31.000 139 21213.36 137.70 42899.63 47858.14 2016-05-18 00:38:32.000 139 21213.41 137.67 42899.66 47858.16 2016-05-18 00:38:33.000 139 21213.39 137.66 42899.64 47858.18 2016-05-18 00:38:34.000 139 21213.41 137.64 42899.64 47858.19 2016-05-18 00:38:35.000 139 21213.41 137.63 42899.63 47858.19 2016-05-18 00:38:36.000 139 21213.43 137.64 42899.64 47858.20 2016-05-18 00:38:37.000 139 21213.40 137.64 42899.64 47858.22 2016-05-18 00:38:38.000 139 21213.42 137.66 42899.63 47858.22 2016-05-18 00:38:39.000 139 21213.46 137.66 42899.66 47858.22 2016-05-18 00:38:40.000 139 21213.50 137.60 42899.68 47858.24 2016-05-18 00:38:41.000 139 21213.53 137.60 42899.66 47858.25 2016-05-18 00:38:42.000 139 21213.56 137.61 42899.65 47858.27 2016-05-18 00:38:43.000 139 21213.54 137.60 42899.65 47858.25 2016-05-18 00:38:44.000 139 21213.55 137.59 42899.69 47858.27 2016-05-18 00:38:45.000 139 21213.58 137.58 42899.66 47858.31 2016-05-18 00:38:46.000 139 21213.60 137.56 42899.67 47858.28 2016-05-18 00:38:47.000 139 21213.57 137.55 42899.67 47858.29 2016-05-18 00:38:48.000 139 21213.61 137.54 42899.71 47858.36 2016-05-18 00:38:49.000 139 21213.65 137.51 42899.73 47858.35 2016-05-18 00:38:50.000 139 21213.66 137.47 42899.74 47858.36 2016-05-18 00:38:51.000 139 21213.70 137.45 42899.73 47858.37 2016-05-18 00:38:52.000 139 21213.73 137.43 42899.73 47858.42 2016-05-18 00:38:53.000 139 21213.76 137.42 42899.76 47858.43 2016-05-18 00:38:54.000 139 21213.77 137.44 42899.76 47858.42 2016-05-18 00:38:55.000 139 21213.80 137.43 42899.76 47858.45 2016-05-18 00:38:56.000 139 21213.77 137.47 42899.71 47858.46 2016-05-18 00:38:57.000 139 21213.72 137.56 42899.69 47858.46 2016-05-18 00:38:58.000 139 21213.71 137.61 42899.66 47858.41 2016-05-18 00:38:59.000 139 21213.69 137.62 42899.63 47858.36 2016-05-18 00:39:00.000 139 21213.71 137.62 42899.59 47858.33 2016-05-18 00:39:01.000 139 21213.72 137.62 42899.59 47858.28 2016-05-18 00:39:02.000 139 21213.70 137.61 42899.57 47858.29 2016-05-18 00:39:03.000 139 21213.71 137.63 42899.55 47858.25 2016-05-18 00:39:04.000 139 21213.74 137.60 42899.52 47858.23 2016-05-18 00:39:05.000 139 21213.74 137.61 42899.48 47858.25 2016-05-18 00:39:06.000 139 21213.75 137.60 42899.47 47858.21 2016-05-18 00:39:07.000 139 21213.76 137.58 42899.46 47858.22 2016-05-18 00:39:08.000 139 21213.74 137.59 42899.47 47858.24 2016-05-18 00:39:09.000 139 21213.78 137.57 42899.49 47858.23 2016-05-18 00:39:10.000 139 21213.83 137.55 42899.44 47858.24 2016-05-18 00:39:11.000 139 21213.81 137.52 42899.47 47858.25 2016-05-18 00:39:12.000 139 21213.84 137.46 42899.49 47858.23 2016-05-18 00:39:13.000 139 21213.84 137.48 42899.49 47858.25 2016-05-18 00:39:14.000 139 21213.86 137.46 42899.47 47858.25 2016-05-18 00:39:15.000 139 21213.85 137.43 42899.46 47858.23 2016-05-18 00:39:16.000 139 21213.86 137.44 42899.50 47858.24 2016-05-18 00:39:17.000 139 21213.84 137.43 42899.50 47858.26 2016-05-18 00:39:18.000 139 21213.84 137.41 42899.50 47858.25 2016-05-18 00:39:19.000 139 21213.87 137.38 42899.50 47858.28 2016-05-18 00:39:20.000 139 21213.87 137.36 42899.50 47858.27 2016-05-18 00:39:21.000 139 21213.87 137.33 42899.51 47858.27 2016-05-18 00:39:22.000 139 21213.88 137.33 42899.51 47858.26 2016-05-18 00:39:23.000 139 21213.90 137.28 42899.49 47858.28 2016-05-18 00:39:24.000 139 21213.91 137.26 42899.51 47858.28 2016-05-18 00:39:25.000 139 21213.93 137.23 42899.55 47858.30 2016-05-18 00:39:26.000 139 21213.94 137.23 42899.56 47858.29 2016-05-18 00:39:27.000 139 21213.94 137.22 42899.54 47858.33 2016-05-18 00:39:28.000 139 21213.96 137.19 42899.56 47858.33 2016-05-18 00:39:29.000 139 21213.96 137.17 42899.58 47858.32 2016-05-18 00:39:30.000 139 21213.97 137.16 42899.55 47858.35 2016-05-18 00:39:31.000 139 21213.96 137.15 42899.57 47858.34 2016-05-18 00:39:32.000 139 21213.97 137.12 42899.59 47858.34 2016-05-18 00:39:33.000 139 21213.97 137.10 42899.58 47858.37 2016-05-18 00:39:34.000 139 21214.00 137.10 42899.56 47858.35 2016-05-18 00:39:35.000 139 21214.01 137.06 42899.56 47858.36 2016-05-18 00:39:36.000 139 21214.03 137.07 42899.52 47858.38 2016-05-18 00:39:37.000 139 21214.03 137.05 42899.53 47858.39 2016-05-18 00:39:38.000 139 21214.05 137.03 42899.56 47858.39 2016-05-18 00:39:39.000 139 21214.01 137.03 42899.58 47858.38 2016-05-18 00:39:40.000 139 21214.01 137.01 42899.58 47858.38 2016-05-18 00:39:41.000 139 21214.04 136.99 42899.57 47858.40 2016-05-18 00:39:42.000 139 21214.04 136.96 42899.59 47858.40 2016-05-18 00:39:43.000 139 21214.04 136.95 42899.57 47858.40 2016-05-18 00:39:44.000 139 21214.03 136.94 42899.59 47858.39 2016-05-18 00:39:45.000 139 21214.04 136.90 42899.61 47858.39 2016-05-18 00:39:46.000 139 21214.05 136.88 42899.61 47858.41 2016-05-18 00:39:47.000 139 21214.04 136.89 42899.60 47858.46 2016-05-18 00:39:48.000 139 21214.06 136.91 42899.59 47858.42 2016-05-18 00:39:49.000 139 21214.07 136.91 42899.59 47858.43 2016-05-18 00:39:50.000 139 21214.05 136.91 42899.60 47858.44 2016-05-18 00:39:51.000 139 21214.04 136.91 42899.61 47858.44 2016-05-18 00:39:52.000 139 21214.04 136.91 42899.57 47858.45 2016-05-18 00:39:53.000 139 21214.08 136.88 42899.58 47858.43 2016-05-18 00:39:54.000 139 21214.06 136.87 42899.61 47858.41 2016-05-18 00:39:55.000 139 21214.03 136.87 42899.56 47858.42 2016-05-18 00:39:56.000 139 21214.04 136.86 42899.57 47858.44 2016-05-18 00:39:57.000 139 21214.05 136.85 42899.59 47858.42 2016-05-18 00:39:58.000 139 21214.05 136.83 42899.58 47858.42 2016-05-18 00:39:59.000 139 21214.02 136.84 42899.59 47858.43 2016-05-18 00:40:00.000 139 21214.01 136.84 42899.58 47858.44 2016-05-18 00:40:01.000 139 21214.04 136.80 42899.63 47858.43 2016-05-18 00:40:02.000 139 21214.07 136.78 42899.64 47858.46 2016-05-18 00:40:03.000 139 21214.09 136.77 42899.66 47858.46 2016-05-18 00:40:04.000 139 21214.10 136.73 42899.66 47858.49 2016-05-18 00:40:05.000 139 21214.13 136.70 42899.68 47858.53 2016-05-18 00:40:06.000 139 21214.16 136.69 42899.70 47858.55 2016-05-18 00:40:07.000 139 21214.17 136.67 42899.73 47858.58 2016-05-18 00:40:08.000 139 21214.16 136.63 42899.75 47858.61 2016-05-18 00:40:09.000 139 21214.15 136.61 42899.78 47858.63 2016-05-18 00:40:10.000 139 21214.15 136.62 42899.83 47858.64 2016-05-18 00:40:11.000 139 21214.15 136.60 42899.80 47858.68 2016-05-18 00:40:12.000 139 21214.14 136.58 42899.85 47858.68 2016-05-18 00:40:13.000 139 21214.16 136.60 42899.85 47858.70 2016-05-18 00:40:14.000 139 21214.14 136.61 42899.84 47858.73 2016-05-18 00:40:15.000 139 21214.15 136.60 42899.87 47858.72 2016-05-18 00:40:16.000 139 21214.17 136.59 42899.87 47858.74 2016-05-18 00:40:17.000 139 21214.14 136.58 42899.88 47858.71 2016-05-18 00:40:18.000 139 21214.13 136.58 42899.89 47858.73 2016-05-18 00:40:19.000 139 21214.12 136.59 42899.87 47858.72 2016-05-18 00:40:20.000 139 21214.11 136.58 42899.88 47858.73 2016-05-18 00:40:21.000 139 21214.11 136.58 42899.87 47858.74 2016-05-18 00:40:22.000 139 21214.13 136.57 42899.87 47858.76 2016-05-18 00:40:23.000 139 21214.14 136.58 42899.85 47858.74 2016-05-18 00:40:24.000 139 21214.14 136.56 42899.89 47858.75 2016-05-18 00:40:25.000 139 21214.16 136.56 42899.90 47858.76 2016-05-18 00:40:26.000 139 21214.18 136.54 42899.90 47858.76 2016-05-18 00:40:27.000 139 21214.15 136.55 42899.90 47858.76 2016-05-18 00:40:28.000 139 21214.13 136.60 42899.88 47858.77 2016-05-18 00:40:29.000 139 21214.10 136.62 42899.86 47858.73 2016-05-18 00:40:30.000 139 21214.14 136.60 42899.85 47858.71 2016-05-18 00:40:31.000 139 21214.11 136.62 42899.85 47858.72 2016-05-18 00:40:32.000 139 21214.13 136.61 42899.82 47858.68 2016-05-18 00:40:33.000 139 21214.14 136.60 42899.81 47858.69 2016-05-18 00:40:34.000 139 21214.12 136.65 42899.82 47858.69 2016-05-18 00:40:35.000 139 21214.12 136.72 42899.77 47858.65 2016-05-18 00:40:36.000 139 21214.10 136.74 42899.72 47858.61 2016-05-18 00:40:37.000 139 21214.06 136.76 42899.68 47858.59 2016-05-18 00:40:38.000 139 21214.07 136.77 42899.65 47858.54 2016-05-18 00:40:39.000 139 21214.09 136.78 42899.62 47858.49 2016-05-18 00:40:40.000 139 21214.10 136.79 42899.57 47858.52 2016-05-18 00:40:41.000 139 21214.10 136.78 42899.55 47858.47 2016-05-18 00:40:42.000 139 21214.11 136.80 42899.59 47858.48 2016-05-18 00:40:43.000 139 21214.10 136.80 42899.56 47858.43 2016-05-18 00:40:44.000 139 21214.10 136.79 42899.56 47858.44 2016-05-18 00:40:45.000 139 21214.10 136.79 42899.54 47858.45 2016-05-18 00:40:46.000 139 21214.16 136.79 42899.53 47858.45 2016-05-18 00:40:47.000 139 21214.16 136.81 42899.50 47858.42 2016-05-18 00:40:48.000 139 21214.16 136.82 42899.49 47858.41 2016-05-18 00:40:49.000 139 21214.16 136.83 42899.49 47858.41 2016-05-18 00:40:50.000 139 21214.16 136.82 42899.47 47858.39 2016-05-18 00:40:51.000 139 21214.16 136.82 42899.46 47858.38 2016-05-18 00:40:52.000 139 21214.15 136.81 42899.43 47858.41 2016-05-18 00:40:53.000 139 21214.16 136.81 42899.45 47858.37 2016-05-18 00:40:54.000 139 21214.18 136.82 42899.47 47858.40 2016-05-18 00:40:55.000 139 21214.19 136.85 42899.47 47858.40 2016-05-18 00:40:56.000 139 21214.18 136.83 42899.49 47858.39 2016-05-18 00:40:57.000 139 21214.18 136.83 42899.47 47858.38 2016-05-18 00:40:58.000 139 21214.19 136.83 42899.44 47858.39 2016-05-18 00:40:59.000 139 21214.19 136.82 42899.43 47858.39 2016-05-18 00:41:00.000 139 21214.22 136.82 42899.44 47858.39 2016-05-18 00:41:01.000 139 21214.26 136.81 42899.44 47858.40 2016-05-18 00:41:02.000 139 21214.30 136.81 42899.45 47858.41 2016-05-18 00:41:03.000 139 21214.26 136.80 42899.44 47858.40 2016-05-18 00:41:04.000 139 21214.28 136.78 42899.46 47858.40 2016-05-18 00:41:05.000 139 21214.28 136.78 42899.48 47858.42 2016-05-18 00:41:06.000 139 21214.29 136.79 42899.45 47858.40 2016-05-18 00:41:07.000 139 21214.28 136.81 42899.45 47858.40 2016-05-18 00:41:08.000 139 21214.28 136.83 42899.40 47858.43 2016-05-18 00:41:09.000 139 21214.28 136.81 42899.44 47858.40 2016-05-18 00:41:10.000 139 21214.28 136.81 42899.45 47858.42 2016-05-18 00:41:11.000 139 21214.33 136.81 42899.42 47858.43 2016-05-18 00:41:12.000 139 21214.32 136.80 42899.48 47858.41 2016-05-18 00:41:13.000 139 21214.34 136.78 42899.43 47858.45 2016-05-18 00:41:14.000 139 21214.33 136.77 42899.41 47858.45 2016-05-18 00:41:15.000 139 21214.36 136.76 42899.47 47858.47 2016-05-18 00:41:16.000 139 21214.39 136.74 42899.47 47858.45 2016-05-18 00:41:17.000 139 21214.39 136.76 42899.46 47858.45 2016-05-18 00:41:18.000 139 21214.41 136.74 42899.45 47858.45 2016-05-18 00:41:19.000 139 21214.42 136.74 42899.47 47858.47 2016-05-18 00:41:20.000 139 21214.39 136.76 42899.46 47858.48 2016-05-18 00:41:21.000 139 21214.40 136.75 42899.48 47858.46 2016-05-18 00:41:22.000 139 21214.40 136.76 42899.48 47858.50 2016-05-18 00:41:23.000 139 21214.42 136.75 42899.47 47858.50 2016-05-18 00:41:24.000 139 21214.44 136.75 42899.46 47858.51 2016-05-18 00:41:25.000 139 21214.46 136.73 42899.45 47858.51 2016-05-18 00:41:26.000 139 21214.46 136.76 42899.47 47858.49 2016-05-18 00:41:27.000 139 21214.46 136.73 42899.46 47858.52 2016-05-18 00:41:28.000 139 21214.47 136.75 42899.45 47858.52 2016-05-18 00:41:29.000 139 21214.47 136.73 42899.46 47858.52 2016-05-18 00:41:30.000 139 21214.48 136.73 42899.48 47858.53 2016-05-18 00:41:31.000 139 21214.47 136.74 42899.50 47858.54 2016-05-18 00:41:32.000 139 21214.49 136.73 42899.45 47858.55 2016-05-18 00:41:33.000 139 21214.46 136.73 42899.47 47858.55 2016-05-18 00:41:34.000 139 21214.48 136.73 42899.48 47858.56 2016-05-18 00:41:35.000 139 21214.52 136.72 42899.50 47858.56 2016-05-18 00:41:36.000 139 21214.56 136.74 42899.48 47858.58 2016-05-18 00:41:37.000 139 21214.56 136.75 42899.49 47858.56 2016-05-18 00:41:38.000 139 21214.53 136.76 42899.51 47858.58 2016-05-18 00:41:39.000 139 21214.53 136.75 42899.53 47858.58 2016-05-18 00:41:40.000 139 21214.55 136.76 42899.49 47858.58 2016-05-18 00:41:41.000 139 21214.54 136.77 42899.50 47858.59 2016-05-18 00:41:42.000 139 21214.57 136.77 42899.53 47858.62 2016-05-18 00:41:43.000 139 21214.57 136.78 42899.54 47858.62 2016-05-18 00:41:44.000 139 21214.59 136.77 42899.53 47858.62 2016-05-18 00:41:45.000 139 21214.59 136.77 42899.53 47858.64 2016-05-18 00:41:46.000 139 21214.60 136.78 42899.54 47858.66 2016-05-18 00:41:47.000 139 21214.62 136.80 42899.54 47858.64 2016-05-18 00:41:48.000 139 21214.63 136.80 42899.54 47858.64 2016-05-18 00:41:49.000 139 21214.61 136.78 42899.52 47858.67 2016-05-18 00:41:50.000 139 21214.61 136.80 42899.51 47858.66 2016-05-18 00:41:51.000 139 21214.62 136.84 42899.54 47858.64 2016-05-18 00:41:52.000 139 21214.66 136.85 42899.51 47858.64 2016-05-18 00:41:53.000 139 21214.66 136.84 42899.49 47858.69 2016-05-18 00:41:54.000 139 21214.65 136.85 42899.52 47858.65 2016-05-18 00:41:55.000 139 21214.67 136.87 42899.50 47858.68 2016-05-18 00:41:56.000 139 21214.69 136.86 42899.49 47858.63 2016-05-18 00:41:57.000 139 21214.72 136.88 42899.48 47858.65 2016-05-18 00:41:58.000 139 21214.72 136.90 42899.49 47858.66 2016-05-18 00:41:59.000 139 21214.74 136.91 42899.46 47858.68 2016-05-18 00:42:00.000 139 21214.77 136.91 42899.48 47858.67 2016-05-18 00:42:01.000 139 21214.80 136.92 42899.46 47858.67 2016-05-18 00:42:02.000 139 21214.81 136.93 42899.50 47858.69 2016-05-18 00:42:03.000 139 21214.80 136.95 42899.49 47858.67 2016-05-18 00:42:04.000 139 21214.84 136.93 42899.46 47858.71 2016-05-18 00:42:05.000 139 21214.85 136.95 42899.48 47858.71 2016-05-18 00:42:06.000 139 21214.86 136.97 42899.50 47858.69 2016-05-18 00:42:07.000 139 21214.85 137.00 42899.46 47858.72 2016-05-18 00:42:08.000 139 21214.88 136.98 42899.45 47858.72 2016-05-18 00:42:09.000 139 21214.92 136.99 42899.48 47858.70 2016-05-18 00:42:10.000 139 21214.94 136.96 42899.49 47858.71 2016-05-18 00:42:11.000 139 21214.96 136.94 42899.49 47858.74 2016-05-18 00:42:12.000 139 21214.98 136.96 42899.49 47858.72 2016-05-18 00:42:13.000 139 21215.00 136.95 42899.47 47858.77 2016-05-18 00:42:14.000 139 21215.04 136.94 42899.46 47858.74 2016-05-18 00:42:15.000 139 21215.04 136.93 42899.48 47858.78 2016-05-18 00:42:16.000 139 21215.06 136.90 42899.48 47858.77 2016-05-18 00:42:17.000 139 21215.08 136.91 42899.52 47858.81 2016-05-18 00:42:18.000 139 21215.11 136.89 42899.53 47858.83 2016-05-18 00:42:19.000 139 21215.16 136.85 42899.54 47858.82 2016-05-18 00:42:20.000 139 21215.16 136.84 42899.54 47858.87 2016-05-18 00:42:21.000 139 21215.18 136.82 42899.53 47858.89 2016-05-18 00:42:22.000 139 21215.19 136.81 42899.56 47858.88 2016-05-18 00:42:23.000 139 21215.21 136.82 42899.53 47858.89 2016-05-18 00:42:24.000 139 21215.25 136.81 42899.52 47858.92 2016-05-18 00:42:25.000 139 21215.24 136.79 42899.52 47858.94 2016-05-18 00:42:26.000 139 21215.25 136.80 42899.55 47858.93 2016-05-18 00:42:27.000 139 21215.26 136.81 42899.57 47858.93 2016-05-18 00:42:28.000 139 21215.30 136.80 42899.54 47858.94 2016-05-18 00:42:29.000 139 21215.32 136.80 42899.53 47858.94 2016-05-18 00:42:30.000 139 21215.33 136.79 42899.56 47858.96 2016-05-18 00:42:31.000 139 21215.34 136.77 42899.53 47858.98 2016-05-18 00:42:32.000 139 21215.34 136.79 42899.59 47858.99 2016-05-18 00:42:33.000 139 21215.33 136.77 42899.59 47858.97 2016-05-18 00:42:34.000 139 21215.35 136.72 42899.56 47858.97 2016-05-18 00:42:35.000 139 21215.32 136.70 42899.54 47859.00 2016-05-18 00:42:36.000 139 21215.31 136.71 42899.55 47859.00 2016-05-18 00:42:37.000 139 21215.34 136.71 42899.52 47858.99 2016-05-18 00:42:38.000 139 21215.37 136.71 42899.56 47858.99 2016-05-18 00:42:39.000 139 21215.37 136.70 42899.61 47858.98 2016-05-18 00:42:40.000 139 21215.35 136.71 42899.57 47859.01 2016-05-18 00:42:41.000 139 21215.37 136.68 42899.58 47859.00 2016-05-18 00:42:42.000 139 21215.40 136.64 42899.57 47859.01 2016-05-18 00:42:43.000 139 21215.41 136.62 42899.58 47859.01 2016-05-18 00:42:44.000 139 21215.42 136.62 42899.56 47859.04 2016-05-18 00:42:45.000 139 21215.46 136.64 42899.60 47859.04 2016-05-18 00:42:46.000 139 21215.44 136.63 42899.59 47859.03 2016-05-18 00:42:47.000 139 21215.46 136.61 42899.58 47859.05 2016-05-18 00:42:48.000 139 21215.47 136.59 42899.59 47859.04 2016-05-18 00:42:49.000 139 21215.49 136.59 42899.58 47859.04 2016-05-18 00:42:50.000 139 21215.51 136.56 42899.61 47859.09 2016-05-18 00:42:51.000 139 21215.51 136.57 42899.56 47859.08 2016-05-18 00:42:52.000 139 21215.52 136.56 42899.56 47859.08 2016-05-18 00:42:53.000 139 21215.54 136.54 42899.58 47859.08 2016-05-18 00:42:54.000 139 21215.55 136.53 42899.60 47859.11 2016-05-18 00:42:55.000 139 21215.56 136.55 42899.60 47859.10 2016-05-18 00:42:56.000 139 21215.56 136.55 42899.59 47859.12 2016-05-18 00:42:57.000 139 21215.60 136.53 42899.61 47859.11 2016-05-18 00:42:58.000 139 21215.61 136.51 42899.62 47859.14 2016-05-18 00:42:59.000 139 21215.60 136.53 42899.62 47859.16 2016-05-18 00:43:00.000 139 21215.64 136.50 42899.63 47859.16 2016-05-18 00:43:01.000 139 21215.67 136.46 42899.62 47859.15 2016-05-18 00:43:02.000 139 21215.68 136.42 42899.65 47859.17 2016-05-18 00:43:03.000 139 21215.69 136.39 42899.64 47859.19 2016-05-18 00:43:04.000 139 21215.72 136.36 42899.67 47859.23 2016-05-18 00:43:05.000 139 21215.75 136.33 42899.70 47859.26 2016-05-18 00:43:06.000 139 21215.76 136.33 42899.71 47859.31 2016-05-18 00:43:07.000 139 21215.78 136.31 42899.75 47859.31 2016-05-18 00:43:08.000 139 21215.79 136.28 42899.80 47859.33 2016-05-18 00:43:09.000 139 21215.82 136.28 42899.77 47859.39 2016-05-18 00:43:10.000 139 21215.80 136.31 42899.80 47859.37 2016-05-18 00:43:11.000 139 21215.79 136.31 42899.77 47859.38 2016-05-18 00:43:12.000 139 21215.78 136.29 42899.77 47859.39 2016-05-18 00:43:13.000 139 21215.81 136.28 42899.76 47859.38 2016-05-18 00:43:14.000 139 21215.80 136.31 42899.77 47859.37 2016-05-18 00:43:15.000 139 21215.83 136.34 42899.78 47859.40 2016-05-18 00:43:16.000 139 21215.86 136.37 42899.75 47859.38 2016-05-18 00:43:17.000 139 21215.86 136.39 42899.78 47859.37 2016-05-18 00:43:18.000 139 21215.86 136.38 42899.76 47859.37 2016-05-18 00:43:19.000 139 21215.88 136.37 42899.76 47859.41 2016-05-18 00:43:20.000 139 21215.90 136.38 42899.73 47859.37 2016-05-18 00:43:21.000 139 21215.89 136.38 42899.72 47859.34 2016-05-18 00:43:22.000 139 21215.89 136.40 42899.72 47859.37 2016-05-18 00:43:23.000 139 21215.91 136.39 42899.73 47859.36 2016-05-18 00:43:24.000 139 21215.92 136.38 42899.70 47859.38 2016-05-18 00:43:25.000 139 21215.92 136.42 42899.72 47859.41 2016-05-18 00:43:26.000 139 21215.92 136.42 42899.69 47859.35 2016-05-18 00:43:27.000 139 21215.94 136.44 42899.68 47859.38 2016-05-18 00:43:28.000 139 21215.93 136.46 42899.71 47859.39 2016-05-18 00:43:29.000 139 21215.93 136.43 42899.74 47859.39 2016-05-18 00:43:30.000 139 21215.93 136.43 42899.70 47859.38 2016-05-18 00:43:31.000 139 21215.97 136.41 42899.70 47859.41 2016-05-18 00:43:32.000 139 21215.99 136.44 42899.68 47859.40 2016-05-18 00:43:33.000 139 21215.98 136.44 42899.66 47859.36 2016-05-18 00:43:34.000 139 21215.96 136.44 42899.69 47859.37 2016-05-18 00:43:35.000 139 21215.96 136.42 42899.68 47859.38 2016-05-18 00:43:36.000 139 21216.00 136.45 42899.69 47859.39 2016-05-18 00:43:37.000 139 21215.96 136.49 42899.66 47859.38 2016-05-18 00:43:38.000 139 21215.96 136.51 42899.64 47859.36 2016-05-18 00:43:39.000 139 21215.97 136.56 42899.63 47859.34 2016-05-18 00:43:40.000 139 21215.94 136.60 42899.59 47859.30 2016-05-18 00:43:41.000 139 21215.94 136.59 42899.57 47859.29 2016-05-18 00:43:42.000 139 21215.92 136.59 42899.56 47859.25 2016-05-18 00:43:43.000 139 21215.90 136.63 42899.52 47859.20 2016-05-18 00:43:44.000 139 21215.88 136.66 42899.48 47859.18 2016-05-18 00:43:45.000 139 21215.90 136.64 42899.46 47859.18 2016-05-18 00:43:46.000 139 21215.89 136.66 42899.47 47859.13 2016-05-18 00:43:47.000 139 21215.89 136.63 42899.43 47859.15 2016-05-18 00:43:48.000 139 21215.87 136.63 42899.46 47859.13 2016-05-18 00:43:49.000 139 21215.88 136.64 42899.50 47859.14 2016-05-18 00:43:50.000 139 21215.87 136.66 42899.47 47859.15 2016-05-18 00:43:51.000 139 21215.90 136.65 42899.45 47859.14 2016-05-18 00:43:52.000 139 21215.87 136.69 42899.45 47859.15 2016-05-18 00:43:53.000 139 21215.86 136.70 42899.47 47859.14 2016-05-18 00:43:54.000 139 21215.89 136.68 42899.46 47859.13 2016-05-18 00:43:55.000 139 21215.92 136.68 42899.45 47859.12 2016-05-18 00:43:56.000 139 21215.92 136.70 42899.41 47859.14 2016-05-18 00:43:57.000 139 21215.91 136.73 42899.40 47859.13 2016-05-18 00:43:58.000 139 21215.89 136.75 42899.42 47859.12 2016-05-18 00:43:59.000 139 21215.91 136.77 42899.40 47859.10 2016-05-18 00:44:00.000 139 21215.93 136.75 42899.43 47859.13 2016-05-18 00:44:01.000 139 21215.90 136.78 42899.42 47859.12 2016-05-18 00:44:02.000 139 21215.93 136.77 42899.42 47859.10 2016-05-18 00:44:03.000 139 21215.92 136.77 42899.42 47859.11 2016-05-18 00:44:04.000 139 21215.91 136.76 42899.43 47859.11 2016-05-18 00:44:05.000 139 21215.91 136.78 42899.44 47859.08 2016-05-18 00:44:06.000 139 21215.90 136.80 42899.40 47859.12 2016-05-18 00:44:07.000 139 21215.92 136.81 42899.42 47859.09 2016-05-18 00:44:08.000 139 21215.94 136.83 42899.41 47859.09 2016-05-18 00:44:09.000 139 21215.92 136.85 42899.41 47859.09 2016-05-18 00:44:10.000 139 21215.90 136.87 42899.41 47859.11 2016-05-18 00:44:11.000 139 21215.90 136.88 42899.42 47859.10 2016-05-18 00:44:12.000 139 21215.94 136.88 42899.38 47859.10 2016-05-18 00:44:13.000 139 21215.96 136.90 42899.37 47859.08 2016-05-18 00:44:14.000 139 21215.95 136.95 42899.38 47859.11 2016-05-18 00:44:15.000 139 21215.94 136.96 42899.37 47859.08 2016-05-18 00:44:16.000 139 21215.95 136.97 42899.39 47859.11 2016-05-18 00:44:17.000 139 21215.95 136.99 42899.42 47859.09 2016-05-18 00:44:18.000 139 21215.97 137.00 42899.39 47859.08 2016-05-18 00:44:19.000 139 21215.96 137.04 42899.38 47859.09 2016-05-18 00:44:20.000 139 21215.97 137.03 42899.38 47859.09 2016-05-18 00:44:21.000 139 21215.99 137.04 42899.37 47859.06 2016-05-18 00:44:22.000 139 21216.01 137.07 42899.33 47859.11 2016-05-18 00:44:23.000 139 21216.00 137.08 42899.35 47859.08 2016-05-18 00:44:24.000 139 21216.00 137.08 42899.38 47859.11 2016-05-18 00:44:25.000 139 21216.02 137.09 42899.35 47859.09 2016-05-18 00:44:26.000 139 21215.99 137.13 42899.37 47859.13 2016-05-18 00:44:27.000 139 21216.02 137.11 42899.35 47859.12 2016-05-18 00:44:28.000 139 21216.03 137.12 42899.38 47859.11 2016-05-18 00:44:29.000 139 21216.01 137.13 42899.36 47859.13 2016-05-18 00:44:30.000 139 21216.01 137.15 42899.35 47859.14 2016-05-18 00:44:31.000 139 21216.04 137.14 42899.36 47859.13 2016-05-18 00:44:32.000 139 21216.04 137.17 42899.37 47859.12 2016-05-18 00:44:33.000 139 21216.04 137.18 42899.35 47859.15 2016-05-18 00:44:34.000 139 21216.07 137.20 42899.33 47859.12 2016-05-18 00:44:35.000 139 21216.05 137.23 42899.36 47859.11 2016-05-18 00:44:36.000 139 21216.02 137.26 42899.36 47859.11 2016-05-18 00:44:37.000 139 21216.03 137.26 42899.35 47859.13 2016-05-18 00:44:38.000 139 21216.04 137.27 42899.35 47859.13 2016-05-18 00:44:39.000 139 21216.04 137.30 42899.37 47859.11 2016-05-18 00:44:40.000 139 21216.05 137.29 42899.36 47859.11 2016-05-18 00:44:41.000 139 21216.07 137.28 42899.34 47859.11 2016-05-18 00:44:42.000 139 21216.07 137.29 42899.33 47859.15 2016-05-18 00:44:43.000 139 21216.07 137.29 42899.32 47859.11 2016-05-18 00:44:44.000 139 21216.08 137.29 42899.34 47859.13 2016-05-18 00:44:45.000 139 21216.06 137.31 42899.34 47859.12 2016-05-18 00:44:46.000 139 21216.07 137.31 42899.35 47859.14 2016-05-18 00:44:47.000 139 21216.06 137.31 42899.38 47859.14 2016-05-18 00:44:48.000 139 21216.07 137.29 42899.38 47859.14 2016-05-18 00:44:49.000 139 21216.05 137.32 42899.36 47859.14 2016-05-18 00:44:50.000 139 21216.04 137.29 42899.44 47859.16 2016-05-18 00:44:51.000 139 21216.03 137.33 42899.42 47859.16 2016-05-18 00:44:52.000 139 21216.04 137.33 42899.41 47859.18 2016-05-18 00:44:53.000 139 21216.04 137.35 42899.42 47859.15 2016-05-18 00:44:54.000 139 21216.02 137.39 42899.41 47859.15 2016-05-18 00:44:55.000 139 21215.99 137.43 42899.43 47859.15 2016-05-18 00:44:56.000 139 21215.99 137.42 42899.43 47859.14 2016-05-18 00:44:57.000 139 21215.97 137.44 42899.39 47859.14 2016-05-18 00:44:58.000 139 21215.96 137.45 42899.40 47859.13 2016-05-18 00:44:59.000 139 21215.95 137.44 42899.36 47859.11 2016-05-18 00:45:00.000 139 21215.95 137.44 42899.38 47859.12 2016-05-18 00:45:01.000 139 21215.97 137.45 42899.42 47859.10 2016-05-18 00:45:02.000 139 21216.00 137.46 42899.40 47859.13 2016-05-18 00:45:03.000 139 21215.95 137.47 42899.40 47859.12 2016-05-18 00:45:04.000 139 21215.95 137.46 42899.38 47859.12 2016-05-18 00:45:05.000 139 21215.94 137.49 42899.38 47859.11 2016-05-18 00:45:06.000 139 21215.95 137.50 42899.38 47859.12 2016-05-18 00:45:07.000 139 21215.93 137.51 42899.39 47859.10 2016-05-18 00:45:08.000 139 21215.91 137.52 42899.37 47859.08 2016-05-18 00:45:09.000 139 21215.91 137.52 42899.39 47859.08 2016-05-18 00:45:10.000 139 21215.89 137.54 42899.39 47859.11 2016-05-18 00:45:11.000 139 21215.92 137.53 42899.35 47859.08 2016-05-18 00:45:12.000 139 21215.89 137.54 42899.37 47859.09 2016-05-18 00:45:13.000 139 21215.90 137.55 42899.37 47859.08 2016-05-18 00:45:14.000 139 21215.87 137.57 42899.36 47859.06 2016-05-18 00:45:15.000 139 21215.87 137.56 42899.32 47859.07 2016-05-18 00:45:16.000 139 21215.85 137.57 42899.34 47859.06 2016-05-18 00:45:17.000 139 21215.88 137.59 42899.37 47859.06 2016-05-18 00:45:18.000 139 21215.85 137.57 42899.35 47859.04 2016-05-18 00:45:19.000 139 21215.82 137.56 42899.37 47859.06 2016-05-18 00:45:20.000 139 21215.84 137.57 42899.36 47859.09 2016-05-18 00:45:21.000 139 21215.84 137.61 42899.35 47859.04 2016-05-18 00:45:22.000 139 21215.83 137.61 42899.36 47859.04 2016-05-18 00:45:23.000 139 21215.82 137.60 42899.35 47859.03 2016-05-18 00:45:24.000 139 21215.82 137.59 42899.38 47859.04 2016-05-18 00:45:25.000 139 21215.81 137.58 42899.38 47859.02 2016-05-18 00:45:26.000 139 21215.81 137.60 42899.41 47859.04 2016-05-18 00:45:27.000 139 21215.78 137.59 42899.41 47859.05 2016-05-18 00:45:28.000 139 21215.78 137.61 42899.39 47859.03 2016-05-18 00:45:29.000 139 21215.75 137.61 42899.38 47859.04 2016-05-18 00:45:30.000 139 21215.77 137.60 42899.38 47859.03 2016-05-18 00:45:31.000 139 21215.76 137.61 42899.39 47859.02 2016-05-18 00:45:32.000 139 21215.74 137.62 42899.41 47859.03 2016-05-18 00:45:33.000 139 21215.74 137.62 42899.39 47859.03 2016-05-18 00:45:34.000 139 21215.76 137.62 42899.37 47859.03 2016-05-18 00:45:35.000 139 21215.73 137.62 42899.38 47859.01 2016-05-18 00:45:36.000 139 21215.71 137.60 42899.41 47859.03 2016-05-18 00:45:37.000 139 21215.68 137.64 42899.37 47859.00 2016-05-18 00:45:38.000 139 21215.66 137.65 42899.35 47859.01 2016-05-18 00:45:39.000 139 21215.67 137.66 42899.39 47858.99 2016-05-18 00:45:40.000 139 21215.69 137.68 42899.37 47858.98 2016-05-18 00:45:41.000 139 21215.66 137.65 42899.38 47858.99 2016-05-18 00:45:42.000 139 21215.66 137.65 42899.40 47859.00 2016-05-18 00:45:43.000 139 21215.62 137.65 42899.38 47858.97 2016-05-18 00:45:44.000 139 21215.62 137.64 42899.35 47858.97 2016-05-18 00:45:45.000 139 21215.62 137.64 42899.36 47859.02 2016-05-18 00:45:46.000 139 21215.63 137.64 42899.39 47858.99 2016-05-18 00:45:47.000 139 21215.61 137.66 42899.41 47858.98 2016-05-18 00:45:48.000 139 21215.59 137.67 42899.41 47859.01 2016-05-18 00:45:49.000 139 21215.59 137.67 42899.41 47858.98 2016-05-18 00:45:50.000 139 21215.62 137.68 42899.43 47859.01 2016-05-18 00:45:51.000 139 21215.62 137.69 42899.41 47859.01 2016-05-18 00:45:52.000 139 21215.61 137.68 42899.43 47859.01 2016-05-18 00:45:53.000 139 21215.60 137.68 42899.40 47858.99 2016-05-18 00:45:54.000 139 21215.61 137.69 42899.40 47859.01 2016-05-18 00:45:55.000 139 21215.61 137.69 42899.42 47859.02 2016-05-18 00:45:56.000 139 21215.61 137.66 42899.42 47858.99 2016-05-18 00:45:57.000 139 21215.61 137.68 42899.40 47859.00 2016-05-18 00:45:58.000 139 21215.60 137.67 42899.42 47859.01 2016-05-18 00:45:59.000 139 21215.57 137.68 42899.43 47859.02 2016-05-18 00:46:00.000 139 21215.56 137.68 42899.44 47858.98 2016-05-18 00:46:01.000 139 21215.59 137.69 42899.42 47859.00 2016-05-18 00:46:02.000 139 21215.59 137.70 42899.43 47859.00 2016-05-18 00:46:03.000 139 21215.56 137.72 42899.43 47858.99 2016-05-18 00:46:04.000 139 21215.55 137.72 42899.43 47859.00 2016-05-18 00:46:05.000 139 21215.56 137.72 42899.41 47858.99 2016-05-18 00:46:06.000 139 21215.56 137.74 42899.42 47859.02 2016-05-18 00:46:07.000 139 21215.55 137.71 42899.46 47858.98 2016-05-18 00:46:08.000 139 21215.54 137.70 42899.44 47858.99 2016-05-18 00:46:09.000 139 21215.55 137.70 42899.46 47859.01 2016-05-18 00:46:10.000 139 21215.56 137.69 42899.43 47859.00 2016-05-18 00:46:11.000 139 21215.55 137.71 42899.42 47858.98 2016-05-18 00:46:12.000 139 21215.55 137.70 42899.44 47859.03 2016-05-18 00:46:13.000 139 21215.53 137.70 42899.41 47858.99 2016-05-18 00:46:14.000 139 21215.54 137.69 42899.41 47859.01 2016-05-18 00:46:15.000 139 21215.53 137.72 42899.43 47859.02 2016-05-18 00:46:16.000 139 21215.54 137.71 42899.42 47858.99 2016-05-18 00:46:17.000 139 21215.55 137.71 42899.43 47858.99 2016-05-18 00:46:18.000 139 21215.52 137.72 42899.43 47859.01 2016-05-18 00:46:19.000 139 21215.53 137.71 42899.45 47858.99 2016-05-18 00:46:20.000 139 21215.52 137.71 42899.46 47858.99 2016-05-18 00:46:21.000 139 21215.51 137.70 42899.42 47858.99 2016-05-18 00:46:22.000 139 21215.51 137.68 42899.44 47858.96 2016-05-18 00:46:23.000 139 21215.50 137.70 42899.43 47858.99 2016-05-18 00:46:24.000 139 21215.48 137.70 42899.44 47858.96 2016-05-18 00:46:25.000 139 21215.49 137.71 42899.46 47858.98 2016-05-18 00:46:26.000 139 21215.48 137.67 42899.47 47858.98 2016-05-18 00:46:27.000 139 21215.48 137.68 42899.45 47858.98 2016-05-18 00:46:28.000 139 21215.48 137.69 42899.46 47858.97 2016-05-18 00:46:29.000 139 21215.46 137.71 42899.46 47858.97 2016-05-18 00:46:30.000 139 21215.45 137.71 42899.44 47858.95 2016-05-18 00:46:31.000 139 21215.44 137.68 42899.44 47858.97 2016-05-18 00:46:32.000 139 21215.46 137.67 42899.46 47858.96 2016-05-18 00:46:33.000 139 21215.46 137.67 42899.46 47858.98 2016-05-18 00:46:34.000 139 21215.43 137.67 42899.47 47858.97 2016-05-18 00:46:35.000 139 21215.45 137.65 42899.45 47858.95 2016-05-18 00:46:36.000 139 21215.45 137.64 42899.46 47858.98 2016-05-18 00:46:37.000 139 21215.46 137.61 42899.51 47858.98 2016-05-18 00:46:38.000 139 21215.45 137.61 42899.49 47858.96 2016-05-18 00:46:39.000 139 21215.43 137.60 42899.49 47859.02 2016-05-18 00:46:40.000 139 21215.44 137.58 42899.49 47859.01 2016-05-18 00:46:41.000 139 21215.42 137.58 42899.52 47859.00 2016-05-18 00:46:42.000 139 21215.41 137.62 42899.50 47859.01 2016-05-18 00:46:43.000 139 21215.40 137.60 42899.48 47859.03 2016-05-18 00:46:44.000 139 21215.38 137.58 42899.51 47858.99 2016-05-18 00:46:45.000 139 21215.36 137.61 42899.50 47858.99 2016-05-18 00:46:46.000 139 21215.36 137.62 42899.52 47859.02 2016-05-18 00:46:47.000 139 21215.36 137.61 42899.51 47859.00 2016-05-18 00:46:48.000 139 21215.37 137.59 42899.51 47859.02 2016-05-18 00:46:49.000 139 21215.38 137.57 42899.52 47858.96 2016-05-18 00:46:50.000 139 21215.37 137.58 42899.51 47859.01 2016-05-18 00:46:51.000 139 21215.36 137.59 42899.55 47858.99 2016-05-18 00:46:52.000 139 21215.33 137.60 42899.52 47859.03 2016-05-18 00:46:53.000 139 21215.34 137.60 42899.55 47859.00 2016-05-18 00:46:54.000 139 21215.36 137.57 42899.56 47859.00 2016-05-18 00:46:55.000 139 21215.32 137.58 42899.56 47859.01 2016-05-18 00:46:56.000 139 21215.32 137.61 42899.54 47859.00 2016-05-18 00:46:57.000 139 21215.33 137.61 42899.53 47858.99 2016-05-18 00:46:58.000 139 21215.29 137.60 42899.57 47859.01 2016-05-18 00:46:59.000 139 21215.28 137.61 42899.57 47858.99 2016-05-18 00:47:00.000 139 21215.30 137.59 42899.57 47859.00 2016-05-18 00:47:01.000 139 21215.29 137.61 42899.56 47858.99 2016-05-18 00:47:02.000 139 21215.30 137.60 42899.56 47859.01 2016-05-18 00:47:03.000 139 21215.29 137.61 42899.59 47859.03 2016-05-18 00:47:04.000 139 21215.30 137.63 42899.58 47858.99 2016-05-18 00:47:05.000 139 21215.29 137.64 42899.59 47859.01 2016-05-18 00:47:06.000 139 21215.25 137.63 42899.63 47859.01 2016-05-18 00:47:07.000 139 21215.23 137.65 42899.58 47859.00 2016-05-18 00:47:08.000 139 21215.27 137.66 42899.58 47858.98 2016-05-18 00:47:09.000 139 21215.25 137.65 42899.59 47858.98 2016-05-18 00:47:10.000 139 21215.26 137.67 42899.56 47858.99 2016-05-18 00:47:11.000 139 21215.25 137.69 42899.58 47858.95 2016-05-18 00:47:12.000 139 21215.25 137.70 42899.56 47858.95 2016-05-18 00:47:13.000 139 21215.20 137.70 42899.53 47858.96 2016-05-18 00:47:14.000 139 21215.26 137.70 42899.54 47858.95 2016-05-18 00:47:15.000 139 21215.27 137.69 42899.54 47858.95 2016-05-18 00:47:16.000 139 21215.25 137.71 42899.55 47858.96 2016-05-18 00:47:17.000 139 21215.28 137.72 42899.57 47858.97 2016-05-18 00:47:18.000 139 21215.27 137.71 42899.58 47858.94 2016-05-18 00:47:19.000 139 21215.27 137.70 42899.56 47858.97 2016-05-18 00:47:20.000 139 21215.23 137.70 42899.56 47858.98 2016-05-18 00:47:21.000 139 21215.24 137.71 42899.55 47858.97 2016-05-18 00:47:22.000 139 21215.23 137.70 42899.55 47858.94 2016-05-18 00:47:23.000 139 21215.20 137.72 42899.58 47858.96 2016-05-18 00:47:24.000 139 21215.21 137.69 42899.57 47858.95 2016-05-18 00:47:25.000 139 21215.23 137.70 42899.58 47858.94 2016-05-18 00:47:26.000 139 21215.26 137.71 42899.56 47858.96 2016-05-18 00:47:27.000 139 21215.23 137.69 42899.60 47858.95 2016-05-18 00:47:28.000 139 21215.20 137.70 42899.56 47858.94 2016-05-18 00:47:29.000 139 21215.22 137.69 42899.58 47858.95 2016-05-18 00:47:30.000 139 21215.19 137.67 42899.61 47858.96 2016-05-18 00:47:31.000 139 21215.19 137.67 42899.60 47858.97 2016-05-18 00:47:32.000 139 21215.21 137.67 42899.62 47859.01 2016-05-18 00:47:33.000 139 21215.17 137.66 42899.62 47858.99 2016-05-18 00:47:34.000 139 21215.18 137.68 42899.61 47859.02 2016-05-18 00:47:35.000 139 21215.15 137.67 42899.66 47859.01 2016-05-18 00:47:36.000 139 21215.16 137.65 42899.68 47859.02 2016-05-18 00:47:37.000 139 21215.16 137.66 42899.65 47859.01 2016-05-18 00:47:38.000 139 21215.14 137.65 42899.66 47859.02 2016-05-18 00:47:39.000 139 21215.19 137.65 42899.65 47859.03 2016-05-18 00:47:40.000 139 21215.21 137.64 42899.64 47859.02 2016-05-18 00:47:41.000 139 21215.18 137.65 42899.63 47859.01 2016-05-18 00:47:42.000 139 21215.16 137.65 42899.64 47859.04 2016-05-18 00:47:43.000 139 21215.16 137.64 42899.65 47859.03 2016-05-18 00:47:44.000 139 21215.17 137.63 42899.68 47859.03 2016-05-18 00:47:45.000 139 21215.21 137.60 42899.67 47859.06 2016-05-18 00:47:46.000 139 21215.21 137.58 42899.70 47859.05 2016-05-18 00:47:47.000 139 21215.18 137.58 42899.72 47859.10 2016-05-18 00:47:48.000 139 21215.20 137.54 42899.72 47859.07 2016-05-18 00:47:49.000 139 21215.19 137.55 42899.71 47859.09 2016-05-18 00:47:50.000 139 21215.18 137.54 42899.73 47859.08 2016-05-18 00:47:51.000 139 21215.16 137.55 42899.75 47859.09 2016-05-18 00:47:52.000 139 21215.15 137.54 42899.75 47859.11 2016-05-18 00:47:53.000 139 21215.13 137.54 42899.76 47859.07 2016-05-18 00:47:54.000 139 21215.16 137.53 42899.74 47859.12 2016-05-18 00:47:55.000 139 21215.16 137.50 42899.71 47859.06 2016-05-18 00:47:56.000 139 21215.15 137.53 42899.71 47859.10 2016-05-18 00:47:57.000 139 21215.17 137.49 42899.74 47859.09 2016-05-18 00:47:58.000 139 21215.16 137.50 42899.73 47859.10 2016-05-18 00:47:59.000 139 21215.19 137.50 42899.70 47859.08 2016-05-18 00:48:00.000 139 21215.14 137.52 42899.75 47859.10 2016-05-18 00:48:01.000 139 21215.14 137.52 42899.75 47859.10 2016-05-18 00:48:02.000 139 21215.12 137.53 42899.72 47859.09 2016-05-18 00:48:03.000 139 21215.12 137.56 42899.73 47859.08 2016-05-18 00:48:04.000 139 21215.10 137.59 42899.71 47859.09 2016-05-18 00:48:05.000 139 21215.09 137.60 42899.69 47859.06 2016-05-18 00:48:06.000 139 21215.08 137.60 42899.68 47859.04 2016-05-18 00:48:07.000 139 21215.07 137.60 42899.69 47859.03 2016-05-18 00:48:08.000 139 21215.07 137.61 42899.67 47859.07 2016-05-18 00:48:09.000 139 21215.06 137.61 42899.68 47859.01 2016-05-18 00:48:10.000 139 21215.07 137.59 42899.64 47859.01 2016-05-18 00:48:11.000 139 21215.07 137.59 42899.64 47859.01 2016-05-18 00:48:12.000 139 21215.07 137.60 42899.66 47859.01 2016-05-18 00:48:13.000 139 21215.08 137.62 42899.63 47858.99 2016-05-18 00:48:14.000 139 21215.08 137.61 42899.63 47859.02 2016-05-18 00:48:15.000 139 21215.04 137.62 42899.66 47858.99 2016-05-18 00:48:16.000 139 21215.07 137.61 42899.68 47858.99 2016-05-18 00:48:17.000 139 21215.04 137.62 42899.68 47858.98 2016-05-18 00:48:18.000 139 21215.05 137.61 42899.66 47858.99 2016-05-18 00:48:19.000 139 21215.04 137.62 42899.65 47858.96 2016-05-18 00:48:20.000 139 21215.05 137.63 42899.64 47858.98 2016-05-18 00:48:21.000 139 21215.01 137.65 42899.65 47858.96 2016-05-18 00:48:22.000 139 21215.06 137.64 42899.65 47858.96 2016-05-18 00:48:23.000 139 21215.00 137.68 42899.66 47858.97 2016-05-18 00:48:24.000 139 21214.97 137.74 42899.64 47858.92 2016-05-18 00:48:25.000 139 21214.97 137.77 42899.58 47858.93 2016-05-18 00:48:26.000 139 21214.95 137.78 42899.58 47858.87 2016-05-18 00:48:27.000 139 21214.97 137.75 42899.57 47858.86 2016-05-18 00:48:28.000 139 21214.95 137.77 42899.58 47858.84 2016-05-18 00:48:29.000 139 21214.90 137.78 42899.57 47858.85 2016-05-18 00:48:30.000 139 21214.94 137.76 42899.56 47858.86 2016-05-18 00:48:31.000 139 21214.90 137.79 42899.54 47858.83 2016-05-18 00:48:32.000 139 21214.91 137.79 42899.57 47858.85 2016-05-18 00:48:33.000 139 21214.92 137.80 42899.56 47858.82 2016-05-18 00:48:34.000 139 21214.90 137.81 42899.56 47858.83 2016-05-18 00:48:35.000 139 21214.92 137.78 42899.55 47858.83 2016-05-18 00:48:36.000 139 21214.91 137.79 42899.55 47858.83 2016-05-18 00:48:37.000 139 21214.90 137.81 42899.53 47858.83 2016-05-18 00:48:38.000 139 21214.90 137.83 42899.54 47858.85 2016-05-18 00:48:39.000 139 21214.91 137.83 42899.53 47858.81 2016-05-18 00:48:40.000 139 21214.95 137.86 42899.52 47858.82 2016-05-18 00:48:41.000 139 21214.93 137.87 42899.52 47858.82 2016-05-18 00:48:42.000 139 21214.92 137.85 42899.52 47858.80 2016-05-18 00:48:43.000 139 21214.94 137.86 42899.53 47858.83 2016-05-18 00:48:44.000 139 21214.94 137.84 42899.51 47858.83 2016-05-18 00:48:45.000 139 21214.90 137.85 42899.54 47858.81 2016-05-18 00:48:46.000 139 21214.89 137.87 42899.55 47858.81 2016-05-18 00:48:47.000 139 21214.90 137.87 42899.54 47858.82 2016-05-18 00:48:48.000 139 21214.92 137.87 42899.56 47858.81 2016-05-18 00:48:49.000 139 21214.88 137.87 42899.58 47858.83 2016-05-18 00:48:50.000 139 21214.88 137.86 42899.56 47858.81 2016-05-18 00:48:51.000 139 21214.91 137.83 42899.59 47858.80 2016-05-18 00:48:52.000 139 21214.90 137.85 42899.60 47858.83 2016-05-18 00:48:53.000 139 21214.91 137.86 42899.58 47858.79 2016-05-18 00:48:54.000 139 21214.89 137.86 42899.57 47858.81 2016-05-18 00:48:55.000 139 21214.89 137.89 42899.56 47858.83 2016-05-18 00:48:56.000 139 21214.87 137.90 42899.53 47858.83 2016-05-18 00:48:57.000 139 21214.89 137.88 42899.52 47858.81 2016-05-18 00:48:58.000 139 21214.86 137.88 42899.54 47858.80 2016-05-18 00:48:59.000 139 21214.86 137.87 42899.56 47858.80 2016-05-18 00:49:00.000 139 21214.86 137.88 42899.59 47858.83 2016-05-18 00:49:01.000 139 21214.84 137.88 42899.58 47858.82 2016-05-18 00:49:02.000 139 21214.83 137.91 42899.57 47858.81 2016-05-18 00:49:03.000 139 21214.82 137.88 42899.60 47858.82 2016-05-18 00:49:04.000 139 21214.83 137.88 42899.61 47858.84 2016-05-18 00:49:05.000 139 21214.82 137.87 42899.58 47858.83 2016-05-18 00:49:06.000 139 21214.81 137.88 42899.61 47858.84 2016-05-18 00:49:07.000 139 21214.82 137.89 42899.62 47858.86 2016-05-18 00:49:08.000 139 21214.83 137.89 42899.63 47858.83 2016-05-18 00:49:09.000 139 21214.81 137.88 42899.64 47858.86 2016-05-18 00:49:10.000 139 21214.81 137.90 42899.61 47858.85 2016-05-18 00:49:11.000 139 21214.82 137.89 42899.63 47858.88 2016-05-18 00:49:12.000 139 21214.82 137.89 42899.62 47858.86 2016-05-18 00:49:13.000 139 21214.82 137.89 42899.59 47858.86 2016-05-18 00:49:14.000 139 21214.82 137.89 42899.61 47858.86 2016-05-18 00:49:15.000 139 21214.83 137.89 42899.62 47858.87 2016-05-18 00:49:16.000 139 21214.84 137.86 42899.62 47858.85 2016-05-18 00:49:17.000 139 21214.83 137.86 42899.63 47858.86 2016-05-18 00:49:18.000 139 21214.86 137.89 42899.63 47858.87 2016-05-18 00:49:19.000 139 21214.84 137.90 42899.66 47858.88 2016-05-18 00:49:20.000 139 21214.82 137.92 42899.66 47858.87 2016-05-18 00:49:21.000 139 21214.81 137.96 42899.66 47858.89 2016-05-18 00:49:22.000 139 21214.81 137.97 42899.66 47858.87 2016-05-18 00:49:23.000 139 21214.76 138.01 42899.64 47858.84 2016-05-18 00:49:24.000 139 21214.76 138.01 42899.64 47858.86 2016-05-18 00:49:25.000 139 21214.74 138.02 42899.63 47858.85 2016-05-18 00:49:26.000 139 21214.74 137.98 42899.66 47858.85 2016-05-18 00:49:27.000 139 21214.78 137.98 42899.66 47858.84 2016-05-18 00:49:28.000 139 21214.77 138.00 42899.66 47858.83 2016-05-18 00:49:29.000 139 21214.73 138.03 42899.62 47858.85 2016-05-18 00:49:30.000 139 21214.73 138.05 42899.63 47858.82 2016-05-18 00:49:31.000 139 21214.71 138.04 42899.66 47858.81 2016-05-18 00:49:32.000 139 21214.71 138.04 42899.61 47858.83 2016-05-18 00:49:33.000 139 21214.70 138.08 42899.62 47858.81 2016-05-18 00:49:34.000 139 21214.69 138.08 42899.63 47858.79 2016-05-18 00:49:35.000 139 21214.65 138.12 42899.61 47858.81 2016-05-18 00:49:36.000 139 21214.67 138.12 42899.58 47858.80 2016-05-18 00:49:37.000 139 21214.67 138.15 42899.56 47858.77 2016-05-18 00:49:38.000 139 21214.67 138.16 42899.56 47858.77 2016-05-18 00:49:39.000 139 21214.66 138.16 42899.58 47858.73 2016-05-18 00:49:40.000 139 21214.66 138.16 42899.57 47858.73 2016-05-18 00:49:41.000 139 21214.67 138.17 42899.54 47858.76 2016-05-18 00:49:42.000 139 21214.67 138.17 42899.54 47858.70 2016-05-18 00:49:43.000 139 21214.66 138.15 42899.53 47858.73 2016-05-18 00:49:44.000 139 21214.68 138.19 42899.52 47858.71 2016-05-18 00:49:45.000 139 21214.65 138.20 42899.52 47858.71 2016-05-18 00:49:46.000 139 21214.63 138.20 42899.55 47858.68 2016-05-18 00:49:47.000 139 21214.60 138.19 42899.55 47858.69 2016-05-18 00:49:48.000 139 21214.62 138.23 42899.53 47858.70 2016-05-18 00:49:49.000 139 21214.64 138.23 42899.56 47858.68 2016-05-18 00:49:50.000 139 21214.62 138.24 42899.55 47858.70 2016-05-18 00:49:51.000 139 21214.60 138.26 42899.52 47858.67 2016-05-18 00:49:52.000 139 21214.62 138.25 42899.54 47858.67 2016-05-18 00:49:53.000 139 21214.60 138.29 42899.52 47858.66 2016-05-18 00:49:54.000 139 21214.61 138.30 42899.54 47858.68 2016-05-18 00:49:55.000 139 21214.59 138.28 42899.52 47858.66 2016-05-18 00:49:56.000 139 21214.60 138.29 42899.52 47858.68 2016-05-18 00:49:57.000 139 21214.57 138.30 42899.50 47858.66 2016-05-18 00:49:58.000 139 21214.57 138.30 42899.51 47858.66 2016-05-18 00:49:59.000 139 21214.56 138.34 42899.49 47858.66 2016-05-18 00:50:00.000 139 21214.58 138.33 42899.54 47858.68 2016-05-18 00:50:01.000 139 21214.57 138.35 42899.52 47858.66 2016-05-18 00:50:02.000 139 21214.54 138.36 42899.53 47858.64 2016-05-18 00:50:03.000 139 21214.54 138.38 42899.54 47858.67 2016-05-18 00:50:04.000 139 21214.56 138.38 42899.55 47858.65 2016-05-18 00:50:05.000 139 21214.56 138.41 42899.56 47858.69 2016-05-18 00:50:06.000 139 21214.55 138.41 42899.58 47858.65 2016-05-18 00:50:07.000 139 21214.55 138.43 42899.53 47858.65 2016-05-18 00:50:08.000 139 21214.55 138.42 42899.54 47858.64 2016-05-18 00:50:09.000 139 21214.54 138.41 42899.54 47858.64 2016-05-18 00:50:10.000 139 21214.53 138.43 42899.54 47858.64 2016-05-18 00:50:11.000 139 21214.55 138.46 42899.52 47858.65 2016-05-18 00:50:12.000 139 21214.54 138.47 42899.53 47858.65 2016-05-18 00:50:13.000 139 21214.57 138.45 42899.55 47858.64 2016-05-18 00:50:14.000 139 21214.56 138.48 42899.54 47858.65 2016-05-18 00:50:15.000 139 21214.55 138.48 42899.53 47858.65 2016-05-18 00:50:16.000 139 21214.55 138.49 42899.55 47858.66 2016-05-18 00:50:17.000 139 21214.55 138.50 42899.53 47858.66 2016-05-18 00:50:18.000 139 21214.55 138.51 42899.51 47858.66 2016-05-18 00:50:19.000 139 21214.52 138.51 42899.54 47858.64 2016-05-18 00:50:20.000 139 21214.52 138.51 42899.55 47858.64 2016-05-18 00:50:21.000 139 21214.51 138.50 42899.55 47858.66 2016-05-18 00:50:22.000 139 21214.54 138.50 42899.56 47858.67 2016-05-18 00:50:23.000 139 21214.52 138.50 42899.52 47858.66 2016-05-18 00:50:24.000 139 21214.55 138.50 42899.56 47858.68 2016-05-18 00:50:25.000 139 21214.57 138.53 42899.56 47858.66 2016-05-18 00:50:26.000 139 21214.56 138.55 42899.54 47858.67 2016-05-18 00:50:27.000 139 21214.54 138.57 42899.56 47858.67 2016-05-18 00:50:28.000 139 21214.54 138.58 42899.55 47858.68 2016-05-18 00:50:29.000 139 21214.53 138.59 42899.56 47858.66 2016-05-18 00:50:30.000 139 21214.52 138.61 42899.57 47858.66 2016-05-18 00:50:31.000 139 21214.55 138.63 42899.56 47858.66 2016-05-18 00:50:32.000 139 21214.53 138.64 42899.56 47858.64 2016-05-18 00:50:33.000 139 21214.50 138.64 42899.56 47858.66 2016-05-18 00:50:34.000 139 21214.53 138.65 42899.55 47858.65 2016-05-18 00:50:35.000 139 21214.51 138.68 42899.54 47858.64 2016-05-18 00:50:36.000 139 21214.50 138.70 42899.52 47858.67 2016-05-18 00:50:37.000 139 21214.51 138.70 42899.51 47858.65 2016-05-18 00:50:38.000 139 21214.50 138.71 42899.51 47858.65 2016-05-18 00:50:39.000 139 21214.52 138.70 42899.53 47858.65 2016-05-18 00:50:40.000 139 21214.52 138.71 42899.52 47858.64 2016-05-18 00:50:41.000 139 21214.50 138.74 42899.52 47858.64 2016-05-18 00:50:42.000 139 21214.52 138.74 42899.52 47858.64 2016-05-18 00:50:43.000 139 21214.52 138.74 42899.53 47858.64 2016-05-18 00:50:44.000 139 21214.50 138.76 42899.54 47858.65 2016-05-18 00:50:45.000 139 21214.50 138.79 42899.51 47858.66 2016-05-18 00:50:46.000 139 21214.52 138.78 42899.55 47858.65 2016-05-18 00:50:47.000 139 21214.54 138.80 42899.52 47858.67 2016-05-18 00:50:48.000 139 21214.52 138.80 42899.54 47858.64 2016-05-18 00:50:49.000 139 21214.52 138.83 42899.56 47858.65 2016-05-18 00:50:50.000 139 21214.56 138.86 42899.54 47858.64 2016-05-18 00:50:51.000 139 21214.57 138.86 42899.50 47858.64 2016-05-18 00:50:52.000 139 21214.59 138.85 42899.49 47858.64 2016-05-18 00:50:53.000 139 21214.56 138.84 42899.47 47858.64 2016-05-18 00:50:54.000 139 21214.57 138.85 42899.49 47858.64 2016-05-18 00:50:55.000 139 21214.52 138.86 42899.50 47858.62 2016-05-18 00:50:56.000 139 21214.52 138.88 42899.53 47858.63 2016-05-18 00:50:57.000 139 21214.54 138.90 42899.50 47858.61 2016-05-18 00:50:58.000 139 21214.51 138.93 42899.47 47858.61 2016-05-18 00:50:59.000 139 21214.52 138.92 42899.48 47858.65 2016-05-18 00:51:00.000 139 21214.50 138.91 42899.46 47858.63 2016-05-18 00:51:01.000 139 21214.54 138.88 42899.50 47858.64 2016-05-18 00:51:02.000 139 21214.56 138.90 42899.51 47858.64 2016-05-18 00:51:03.000 139 21214.54 138.90 42899.52 47858.66 2016-05-18 00:51:04.000 139 21214.53 138.94 42899.48 47858.61 2016-05-18 00:51:05.000 139 21214.58 138.94 42899.47 47858.62 2016-05-18 00:51:06.000 139 21214.59 138.99 42899.47 47858.64 2016-05-18 00:51:07.000 139 21214.56 139.03 42899.47 47858.63 2016-05-18 00:51:08.000 139 21214.59 139.04 42899.44 47858.61 2016-05-18 00:51:09.000 139 21214.61 139.04 42899.41 47858.63 2016-05-18 00:51:10.000 139 21214.62 139.03 42899.42 47858.62 2016-05-18 00:51:11.000 139 21214.63 139.06 42899.46 47858.61 2016-05-18 00:51:12.000 139 21214.66 139.06 42899.43 47858.60 2016-05-18 00:51:13.000 139 21214.68 139.06 42899.43 47858.62 2016-05-18 00:51:14.000 139 21214.68 139.06 42899.44 47858.64 2016-05-18 00:51:15.000 139 21214.68 139.06 42899.47 47858.62 2016-05-18 00:51:16.000 139 21214.68 139.03 42899.46 47858.65 2016-05-18 00:51:17.000 139 21214.70 139.02 42899.47 47858.63 2016-05-18 00:51:18.000 139 21214.68 139.02 42899.47 47858.65 2016-05-18 00:51:19.000 139 21214.70 139.04 42899.49 47858.68 2016-05-18 00:51:20.000 139 21214.72 139.03 42899.50 47858.67 2016-05-18 00:51:21.000 139 21214.70 139.02 42899.49 47858.67 2016-05-18 00:51:22.000 139 21214.68 139.03 42899.49 47858.68 2016-05-18 00:51:23.000 139 21214.67 139.03 42899.52 47858.68 2016-05-18 00:51:24.000 139 21214.65 139.04 42899.52 47858.69 2016-05-18 00:51:25.000 139 21214.67 139.01 42899.53 47858.65 2016-05-18 00:51:26.000 139 21214.70 138.98 42899.52 47858.69 2016-05-18 00:51:27.000 139 21214.67 138.97 42899.57 47858.71 2016-05-18 00:51:28.000 139 21214.67 138.95 42899.60 47858.75 2016-05-18 00:51:29.000 139 21214.67 138.94 42899.58 47858.73 2016-05-18 00:51:30.000 139 21214.67 138.97 42899.58 47858.74 2016-05-18 00:51:31.000 139 21214.68 138.97 42899.61 47858.78 2016-05-18 00:51:32.000 139 21214.68 138.97 42899.65 47858.75 2016-05-18 00:51:33.000 139 21214.66 138.97 42899.62 47858.76 2016-05-18 00:51:34.000 139 21214.64 138.98 42899.60 47858.78 2016-05-18 00:51:35.000 139 21214.64 138.99 42899.61 47858.76 2016-05-18 00:51:36.000 139 21214.64 139.01 42899.60 47858.78 2016-05-18 00:51:37.000 139 21214.62 139.03 42899.61 47858.76 2016-05-18 00:51:38.000 139 21214.64 139.02 42899.59 47858.74 2016-05-18 00:51:39.000 139 21214.63 139.03 42899.59 47858.74 2016-05-18 00:51:40.000 139 21214.61 139.02 42899.58 47858.71 2016-05-18 00:51:41.000 139 21214.60 139.01 42899.55 47858.72 2016-05-18 00:51:42.000 139 21214.61 138.99 42899.57 47858.71 2016-05-18 00:51:43.000 139 21214.60 138.99 42899.58 47858.71 2016-05-18 00:51:44.000 139 21214.59 139.00 42899.58 47858.72 2016-05-18 00:51:45.000 139 21214.57 138.99 42899.61 47858.71 2016-05-18 00:51:46.000 139 21214.56 138.97 42899.61 47858.69 2016-05-18 00:51:47.000 139 21214.54 138.95 42899.61 47858.71 2016-05-18 00:51:48.000 139 21214.56 138.93 42899.60 47858.70 2016-05-18 00:51:49.000 139 21214.53 138.93 42899.61 47858.72 2016-05-18 00:51:50.000 139 21214.53 138.92 42899.62 47858.68 2016-05-18 00:51:51.000 139 21214.53 138.91 42899.64 47858.72 2016-05-18 00:51:52.000 139 21214.53 138.92 42899.63 47858.70 2016-05-18 00:51:53.000 139 21214.50 138.90 42899.64 47858.74 2016-05-18 00:51:54.000 139 21214.51 138.87 42899.62 47858.72 2016-05-18 00:51:55.000 139 21214.52 138.84 42899.66 47858.72 2016-05-18 00:51:56.000 139 21214.52 138.86 42899.66 47858.75 2016-05-18 00:51:57.000 139 21214.49 138.87 42899.65 47858.76 2016-05-18 00:51:58.000 139 21214.51 138.83 42899.69 47858.77 2016-05-18 00:51:59.000 139 21214.53 138.83 42899.66 47858.76 2016-05-18 00:52:00.000 139 21214.53 138.82 42899.65 47858.75 2016-05-18 00:52:01.000 139 21214.51 138.82 42899.69 47858.77 2016-05-18 00:52:02.000 139 21214.54 138.79 42899.69 47858.80 2016-05-18 00:52:03.000 139 21214.54 138.79 42899.71 47858.82 2016-05-18 00:52:04.000 139 21214.54 138.78 42899.71 47858.78 2016-05-18 00:52:05.000 139 21214.54 138.77 42899.70 47858.82 2016-05-18 00:52:06.000 139 21214.57 138.75 42899.71 47858.83 2016-05-18 00:52:07.000 139 21214.62 138.69 42899.73 47858.84 2016-05-18 00:52:08.000 139 21214.61 138.67 42899.78 47858.86 2016-05-18 00:52:09.000 139 21214.62 138.66 42899.77 47858.86 2016-05-18 00:52:10.000 139 21214.64 138.67 42899.79 47858.92 2016-05-18 00:52:11.000 139 21214.64 138.66 42899.81 47858.93 2016-05-18 00:52:12.000 139 21214.64 138.64 42899.84 47858.99 2016-05-18 00:52:13.000 139 21214.64 138.61 42899.87 47858.99 2016-05-18 00:52:14.000 139 21214.68 138.62 42899.87 47859.01 2016-05-18 00:52:15.000 139 21214.70 138.60 42899.88 47859.03 2016-05-18 00:52:16.000 139 21214.70 138.58 42899.89 47859.06 2016-05-18 00:52:17.000 139 21214.70 138.58 42899.91 47859.06 2016-05-18 00:52:18.000 139 21214.71 138.60 42899.90 47859.09 2016-05-18 00:52:19.000 139 21214.70 138.59 42899.90 47859.09 2016-05-18 00:52:20.000 139 21214.71 138.61 42899.93 47859.11 2016-05-18 00:52:21.000 139 21214.69 138.63 42899.93 47859.10 2016-05-18 00:52:22.000 139 21214.73 138.66 42899.92 47859.14 2016-05-18 00:52:23.000 139 21214.75 138.65 42899.92 47859.12 2016-05-18 00:52:24.000 139 21214.71 138.68 42899.89 47859.10 2016-05-18 00:52:25.000 139 21214.72 138.70 42899.91 47859.10 2016-05-18 00:52:26.000 139 21214.74 138.70 42899.91 47859.08 2016-05-18 00:52:27.000 139 21214.73 138.72 42899.88 47859.10 2016-05-18 00:52:28.000 139 21214.72 138.75 42899.89 47859.09 2016-05-18 00:52:29.000 139 21214.70 138.75 42899.90 47859.07 2016-05-18 00:52:30.000 139 21214.70 138.76 42899.89 47859.04 2016-05-18 00:52:31.000 139 21214.70 138.79 42899.86 47859.03 2016-05-18 00:52:32.000 139 21214.70 138.77 42899.88 47859.07 2016-05-18 00:52:33.000 139 21214.70 138.78 42899.87 47859.05 2016-05-18 00:52:34.000 139 21214.66 138.80 42899.85 47859.03 2016-05-18 00:52:35.000 139 21214.67 138.83 42899.85 47859.02 2016-05-18 00:52:36.000 139 21214.65 138.85 42899.84 47858.98 2016-05-18 00:52:37.000 139 21214.63 138.87 42899.81 47858.98 2016-05-18 00:52:38.000 139 21214.64 138.88 42899.81 47858.95 2016-05-18 00:52:39.000 139 21214.66 138.90 42899.77 47858.96 2016-05-18 00:52:40.000 139 21214.63 138.91 42899.74 47858.94 2016-05-18 00:52:41.000 139 21214.66 138.88 42899.75 47858.93 2016-05-18 00:52:42.000 139 21214.67 138.86 42899.75 47858.93 2016-05-18 00:52:43.000 139 21214.69 138.86 42899.74 47858.93 2016-05-18 00:52:44.000 139 21214.67 138.84 42899.74 47858.91 2016-05-18 00:52:45.000 139 21214.71 138.81 42899.73 47858.96 2016-05-18 00:52:46.000 139 21214.69 138.84 42899.75 47858.92 2016-05-18 00:52:47.000 139 21214.72 138.84 42899.76 47858.94 2016-05-18 00:52:48.000 139 21214.72 138.86 42899.75 47858.96 2016-05-18 00:52:49.000 139 21214.74 138.85 42899.74 47858.94 2016-05-18 00:52:50.000 139 21214.75 138.85 42899.73 47858.95 2016-05-18 00:52:51.000 139 21214.76 138.84 42899.73 47858.96 2016-05-18 00:52:52.000 139 21214.79 138.85 42899.72 47858.96 2016-05-18 00:52:53.000 139 21214.80 138.84 42899.74 47858.94 2016-05-18 00:52:54.000 139 21214.81 138.84 42899.74 47858.96 2016-05-18 00:52:55.000 139 21214.83 138.81 42899.76 47858.98 2016-05-18 00:52:56.000 139 21214.83 138.81 42899.74 47858.99 2016-05-18 00:52:57.000 139 21214.82 138.82 42899.74 47858.98 2016-05-18 00:52:58.000 139 21214.81 138.81 42899.73 47858.98 2016-05-18 00:52:59.000 139 21214.81 138.80 42899.72 47859.00 2016-05-18 00:53:00.000 139 21214.85 138.81 42899.72 47858.98 2016-05-18 00:53:01.000 139 21214.84 138.79 42899.73 47858.99 2016-05-18 00:53:02.000 139 21214.82 138.81 42899.75 47858.99 2016-05-18 00:53:03.000 139 21214.84 138.84 42899.72 47858.97 2016-05-18 00:53:04.000 139 21214.84 138.85 42899.70 47858.98 2016-05-18 00:53:05.000 139 21214.87 138.84 42899.69 47858.95 2016-05-18 00:53:06.000 139 21214.87 138.84 42899.72 47858.97 2016-05-18 00:53:07.000 139 21214.88 138.84 42899.70 47858.97 2016-05-18 00:53:08.000 139 21214.89 138.81 42899.67 47858.97 2016-05-18 00:53:09.000 139 21214.90 138.80 42899.66 47858.96 2016-05-18 00:53:10.000 139 21214.93 138.80 42899.66 47858.96 2016-05-18 00:53:11.000 139 21214.92 138.80 42899.67 47858.97 2016-05-18 00:53:12.000 139 21214.92 138.79 42899.66 47858.98 2016-05-18 00:53:13.000 139 21214.95 138.76 42899.66 47858.94 2016-05-18 00:53:14.000 139 21214.95 138.74 42899.66 47858.98 2016-05-18 00:53:15.000 139 21214.95 138.75 42899.69 47858.98 2016-05-18 00:53:16.000 139 21214.93 138.76 42899.69 47859.00 2016-05-18 00:53:17.000 139 21214.94 138.73 42899.70 47858.99 2016-05-18 00:53:18.000 139 21214.96 138.73 42899.72 47858.98 2016-05-18 00:53:19.000 139 21214.96 138.71 42899.70 47859.03 2016-05-18 00:53:20.000 139 21214.96 138.71 42899.71 47859.04 2016-05-18 00:53:21.000 139 21214.95 138.71 42899.70 47859.01 2016-05-18 00:53:22.000 139 21214.95 138.74 42899.72 47859.07 2016-05-18 00:53:23.000 139 21214.97 138.74 42899.74 47859.04 2016-05-18 00:53:24.000 139 21214.98 138.71 42899.71 47859.05 2016-05-18 00:53:25.000 139 21214.97 138.75 42899.72 47859.03 2016-05-18 00:53:26.000 139 21214.96 138.80 42899.74 47859.05 2016-05-18 00:53:27.000 139 21214.96 138.81 42899.70 47859.01 2016-05-18 00:53:28.000 139 21214.97 138.86 42899.66 47859.01 2016-05-18 00:53:29.000 139 21214.99 138.85 42899.67 47858.98 2016-05-18 00:53:30.000 139 21215.01 138.87 42899.65 47858.95 2016-05-18 00:53:31.000 139 21215.00 138.88 42899.65 47858.97 2016-05-18 00:53:32.000 139 21215.00 138.86 42899.64 47858.93 2016-05-18 00:53:33.000 139 21215.03 138.85 42899.66 47858.94 2016-05-18 00:53:34.000 139 21215.04 138.88 42899.65 47858.96 2016-05-18 00:53:35.000 139 21215.02 138.87 42899.62 47858.96 2016-05-18 00:53:36.000 139 21215.04 138.84 42899.61 47858.96 2016-05-18 00:53:37.000 139 21215.07 138.86 42899.64 47858.95 2016-05-18 00:53:38.000 139 21215.06 138.86 42899.61 47858.98 2016-05-18 00:53:39.000 139 21215.07 138.87 42899.61 47858.99 2016-05-18 00:53:40.000 139 21215.09 138.87 42899.61 47858.97 2016-05-18 00:53:41.000 139 21215.08 138.90 42899.60 47858.97 2016-05-18 00:53:42.000 139 21215.08 138.91 42899.58 47858.96 2016-05-18 00:53:43.000 139 21215.09 138.90 42899.56 47858.96 2016-05-18 00:53:44.000 139 21215.09 138.92 42899.56 47858.95 2016-05-18 00:53:45.000 139 21215.08 138.96 42899.56 47858.94 2016-05-18 00:53:46.000 139 21215.08 138.96 42899.56 47858.93 2016-05-18 00:53:47.000 139 21215.07 138.95 42899.57 47858.93 2016-05-18 00:53:48.000 139 21215.10 138.92 42899.55 47858.94 2016-05-18 00:53:49.000 139 21215.15 138.94 42899.56 47858.95 2016-05-18 00:53:50.000 139 21215.17 138.95 42899.53 47858.95 2016-05-18 00:53:51.000 139 21215.17 138.95 42899.54 47858.93 2016-05-18 00:53:52.000 139 21215.19 138.96 42899.56 47858.97 2016-05-18 00:53:53.000 139 21215.18 138.98 42899.51 47858.96 2016-05-18 00:53:54.000 139 21215.20 138.96 42899.52 47858.96 2016-05-18 00:53:55.000 139 21215.21 138.98 42899.54 47858.96 2016-05-18 00:53:56.000 139 21215.21 139.01 42899.53 47858.95 2016-05-18 00:53:57.000 139 21215.22 139.04 42899.55 47858.97 2016-05-18 00:53:58.000 139 21215.22 139.04 42899.48 47858.93 2016-05-18 00:53:59.000 139 21215.23 139.02 42899.49 47858.93 2016-05-18 00:54:00.000 139 21215.24 139.02 42899.48 47858.94 2016-05-18 00:54:01.000 139 21215.24 139.06 42899.50 47858.94 2016-05-18 00:54:02.000 139 21215.25 139.08 42899.49 47858.92 2016-05-18 00:54:03.000 139 21215.25 139.09 42899.49 47858.95 2016-05-18 00:54:04.000 139 21215.26 139.10 42899.48 47858.95 2016-05-18 00:54:05.000 139 21215.27 139.11 42899.46 47858.95 2016-05-18 00:54:06.000 139 21215.28 139.12 42899.47 47858.93 2016-05-18 00:54:07.000 139 21215.29 139.14 42899.49 47858.94 2016-05-18 00:54:08.000 139 21215.35 139.16 42899.48 47858.94 2016-05-18 00:54:09.000 139 21215.30 139.22 42899.45 47858.91 2016-05-18 00:54:10.000 139 21215.31 139.27 42899.41 47858.94 2016-05-18 00:54:11.000 139 21215.31 139.29 42899.39 47858.88 2016-05-18 00:54:12.000 139 21215.30 139.31 42899.37 47858.87 2016-05-18 00:54:13.000 139 21215.31 139.32 42899.37 47858.88 2016-05-18 00:54:14.000 139 21215.34 139.33 42899.35 47858.86 2016-05-18 00:54:15.000 139 21215.35 139.35 42899.35 47858.84 2016-05-18 00:54:16.000 139 21215.38 139.36 42899.35 47858.85 2016-05-18 00:54:17.000 139 21215.39 139.36 42899.31 47858.85 2016-05-18 00:54:18.000 139 21215.38 139.35 42899.35 47858.83 2016-05-18 00:54:19.000 139 21215.39 139.34 42899.38 47858.83 2016-05-18 00:54:20.000 139 21215.40 139.38 42899.32 47858.84 2016-05-18 00:54:21.000 139 21215.36 139.45 42899.30 47858.85 2016-05-18 00:54:22.000 139 21215.38 139.45 42899.29 47858.83 2016-05-18 00:54:23.000 139 21215.39 139.46 42899.32 47858.83 2016-05-18 00:54:24.000 139 21215.36 139.49 42899.31 47858.82 2016-05-18 00:54:25.000 139 21215.33 139.47 42899.28 47858.82 2016-05-18 00:54:26.000 139 21215.34 139.49 42899.29 47858.82 2016-05-18 00:54:27.000 139 21215.35 139.49 42899.29 47858.84 2016-05-18 00:54:28.000 139 21215.34 139.50 42899.29 47858.83 2016-05-18 00:54:29.000 139 21215.38 139.51 42899.31 47858.81 2016-05-18 00:54:30.000 139 21215.39 139.52 42899.28 47858.84 2016-05-18 00:54:31.000 139 21215.37 139.52 42899.30 47858.82 2016-05-18 00:54:32.000 139 21215.38 139.53 42899.30 47858.81 2016-05-18 00:54:33.000 139 21215.40 139.50 42899.31 47858.85 2016-05-18 00:54:34.000 139 21215.40 139.49 42899.32 47858.86 2016-05-18 00:54:35.000 139 21215.39 139.50 42899.31 47858.84 2016-05-18 00:54:36.000 139 21215.40 139.52 42899.31 47858.86 2016-05-18 00:54:37.000 139 21215.42 139.52 42899.29 47858.87 2016-05-18 00:54:38.000 139 21215.39 139.50 42899.32 47858.87 2016-05-18 00:54:39.000 139 21215.42 139.49 42899.34 47858.85 2016-05-18 00:54:40.000 139 21215.41 139.51 42899.34 47858.86 2016-05-18 00:54:41.000 139 21215.42 139.50 42899.31 47858.82 2016-05-18 00:54:42.000 139 21215.41 139.50 42899.32 47858.86 2016-05-18 00:54:43.000 139 21215.40 139.48 42899.33 47858.86 2016-05-18 00:54:44.000 139 21215.40 139.47 42899.34 47858.85 2016-05-18 00:54:45.000 139 21215.39 139.50 42899.32 47858.87 2016-05-18 00:54:46.000 139 21215.41 139.47 42899.32 47858.84 2016-05-18 00:54:47.000 139 21215.42 139.46 42899.34 47858.84 2016-05-18 00:54:48.000 139 21215.38 139.45 42899.37 47858.85 2016-05-18 00:54:49.000 139 21215.38 139.45 42899.34 47858.86 2016-05-18 00:54:50.000 139 21215.37 139.41 42899.34 47858.86 2016-05-18 00:54:51.000 139 21215.37 139.40 42899.37 47858.86 2016-05-18 00:54:52.000 139 21215.35 139.38 42899.38 47858.84 2016-05-18 00:54:53.000 139 21215.36 139.35 42899.39 47858.85 2016-05-18 00:54:54.000 139 21215.34 139.31 42899.40 47858.88 2016-05-18 00:54:55.000 139 21215.33 139.29 42899.41 47858.86 2016-05-18 00:54:56.000 139 21215.35 139.27 42899.45 47858.88 2016-05-18 00:54:57.000 139 21215.34 139.25 42899.42 47858.89 2016-05-18 00:54:58.000 139 21215.32 139.20 42899.44 47858.90 2016-05-18 00:54:59.000 139 21215.32 139.18 42899.49 47858.92 2016-05-18 00:55:00.000 139 21215.31 139.13 42899.51 47858.96 2016-05-18 00:55:01.000 139 21215.31 139.12 42899.53 47858.96 2016-05-18 00:55:02.000 139 21215.27 139.11 42899.55 47858.97 2016-05-18 00:55:03.000 139 21215.25 139.08 42899.53 47858.97 2016-05-18 00:55:04.000 139 21215.27 139.05 42899.56 47858.99 2016-05-18 00:55:05.000 139 21215.26 139.03 42899.58 47859.03 2016-05-18 00:55:06.000 139 21215.23 139.00 42899.59 47858.99 2016-05-18 00:55:07.000 139 21215.23 138.99 42899.60 47859.02 2016-05-18 00:55:08.000 139 21215.22 139.00 42899.61 47858.98 2016-05-18 00:55:09.000 139 21215.20 138.97 42899.58 47859.00 2016-05-18 00:55:10.000 139 21215.22 138.96 42899.57 47858.99 2016-05-18 00:55:11.000 139 21215.16 138.97 42899.61 47859.02 2016-05-18 00:55:12.000 139 21215.14 138.95 42899.61 47858.98 2016-05-18 00:55:13.000 139 21215.11 138.96 42899.67 47859.03 2016-05-18 00:55:14.000 139 21215.10 138.98 42899.63 47859.01 2016-05-18 00:55:15.000 139 21215.11 138.98 42899.62 47858.99 2016-05-18 00:55:16.000 139 21215.06 138.99 42899.64 47859.00 2016-05-18 00:55:17.000 139 21215.04 139.00 42899.63 47858.98 2016-05-18 00:55:18.000 139 21215.03 139.00 42899.63 47858.96 2016-05-18 00:55:19.000 139 21215.01 139.01 42899.63 47858.96 2016-05-18 00:55:20.000 139 21215.00 139.03 42899.61 47858.94 2016-05-18 00:55:21.000 139 21214.96 139.05 42899.62 47858.91 2016-05-18 00:55:22.000 139 21214.93 139.05 42899.62 47858.89 2016-05-18 00:55:23.000 139 21214.91 139.05 42899.60 47858.91 2016-05-18 00:55:24.000 139 21214.90 139.07 42899.60 47858.87 2016-05-18 00:55:25.000 139 21214.90 139.06 42899.61 47858.87 2016-05-18 00:55:26.000 139 21214.87 139.04 42899.58 47858.83 2016-05-18 00:55:27.000 139 21214.85 139.04 42899.62 47858.82 2016-05-18 00:55:28.000 139 21214.85 139.05 42899.62 47858.83 2016-05-18 00:55:29.000 139 21214.83 139.05 42899.62 47858.83 2016-05-18 00:55:30.000 139 21214.80 139.05 42899.59 47858.83 2016-05-18 00:55:31.000 139 21214.74 139.08 42899.58 47858.80 2016-05-18 00:55:32.000 139 21214.71 139.10 42899.59 47858.80 2016-05-18 00:55:33.000 139 21214.70 139.10 42899.61 47858.78 2016-05-18 00:55:34.000 139 21214.68 139.11 42899.60 47858.78 2016-05-18 00:55:35.000 139 21214.68 139.14 42899.59 47858.77 2016-05-18 00:55:36.000 139 21214.66 139.13 42899.58 47858.76 2016-05-18 00:55:37.000 139 21214.64 139.16 42899.58 47858.71 2016-05-18 00:55:38.000 139 21214.63 139.17 42899.58 47858.77 2016-05-18 00:55:39.000 139 21214.63 139.16 42899.55 47858.75 2016-05-18 00:55:40.000 139 21214.62 139.18 42899.53 47858.72 2016-05-18 00:55:41.000 139 21214.65 139.18 42899.57 47858.71 2016-05-18 00:55:42.000 139 21214.66 139.17 42899.58 47858.73 2016-05-18 00:55:43.000 139 21214.70 139.19 42899.57 47858.73 2016-05-18 00:55:44.000 139 21214.72 139.20 42899.59 47858.75 2016-05-18 00:55:45.000 139 21214.76 139.20 42899.59 47858.75 2016-05-18 00:55:46.000 139 21214.77 139.22 42899.58 47858.77 2016-05-18 00:55:47.000 139 21214.75 139.24 42899.60 47858.79 2016-05-18 00:55:48.000 139 21214.74 139.25 42899.58 47858.79 2016-05-18 00:55:49.000 139 21214.71 139.26 42899.59 47858.79 2016-05-18 00:55:50.000 139 21214.73 139.28 42899.60 47858.76 2016-05-18 00:55:51.000 139 21214.74 139.29 42899.61 47858.76 2016-05-18 00:55:52.000 139 21214.72 139.30 42899.58 47858.75 2016-05-18 00:55:53.000 139 21214.74 139.31 42899.59 47858.76 2016-05-18 00:55:54.000 139 21214.79 139.33 42899.58 47858.79 2016-05-18 00:55:55.000 139 21214.78 139.37 42899.61 47858.78 2016-05-18 00:55:56.000 139 21214.80 139.36 42899.65 47858.83 2016-05-18 00:55:57.000 139 21214.81 139.34 42899.68 47858.81 2016-05-18 00:55:58.000 139 21214.83 139.35 42899.65 47858.84 2016-05-18 00:55:59.000 139 21214.83 139.37 42899.66 47858.85 2016-05-18 00:56:00.000 139 21214.87 139.37 42899.69 47858.89 2016-05-18 00:56:01.000 139 21214.88 139.39 42899.70 47858.89 2016-05-18 00:56:02.000 139 21214.88 139.41 42899.73 47858.90 2016-05-18 00:56:03.000 139 21214.88 139.45 42899.71 47858.91 2016-05-18 00:56:04.000 139 21214.88 139.44 42899.69 47858.92 2016-05-18 00:56:05.000 139 21214.92 139.44 42899.70 47858.94 2016-05-18 00:56:06.000 139 21214.91 139.49 42899.69 47858.96 2016-05-18 00:56:07.000 139 21214.94 139.50 42899.69 47858.95 2016-05-18 00:56:08.000 139 21214.96 139.53 42899.68 47858.97 2016-05-18 00:56:09.000 139 21214.93 139.55 42899.70 47858.95 2016-05-18 00:56:10.000 139 21214.94 139.58 42899.69 47858.90 2016-05-18 00:56:11.000 139 21214.93 139.58 42899.68 47858.93 2016-05-18 00:56:12.000 139 21214.95 139.59 42899.64 47858.94 2016-05-18 00:56:13.000 139 21214.93 139.61 42899.63 47858.90 2016-05-18 00:56:14.000 139 21214.95 139.60 42899.65 47858.90 2016-05-18 00:56:15.000 139 21214.97 139.60 42899.64 47858.95 2016-05-18 00:56:16.000 139 21214.96 139.62 42899.63 47858.91 2016-05-18 00:56:17.000 139 21214.98 139.62 42899.63 47858.93 2016-05-18 00:56:18.000 139 21214.96 139.65 42899.65 47858.92 2016-05-18 00:56:19.000 139 21215.00 139.63 42899.63 47858.91 2016-05-18 00:56:20.000 139 21215.03 139.64 42899.62 47858.94 2016-05-18 00:56:21.000 139 21215.06 139.62 42899.62 47858.92 2016-05-18 00:56:22.000 139 21215.11 139.59 42899.61 47858.94 2016-05-18 00:56:23.000 139 21215.12 139.56 42899.63 47858.97 2016-05-18 00:56:24.000 139 21215.15 139.58 42899.68 47858.95 2016-05-18 00:56:25.000 139 21215.16 139.57 42899.64 47859.02 2016-05-18 00:56:26.000 139 21215.18 139.56 42899.63 47858.99 2016-05-18 00:56:27.000 139 21215.19 139.57 42899.63 47859.01 2016-05-18 00:56:28.000 139 21215.22 139.57 42899.63 47858.98 2016-05-18 00:56:29.000 139 21215.22 139.55 42899.65 47859.02 2016-05-18 00:56:30.000 139 21215.23 139.52 42899.68 47859.05 2016-05-18 00:56:31.000 139 21215.26 139.50 42899.70 47859.04 2016-05-18 00:56:32.000 139 21215.28 139.47 42899.72 47859.05 2016-05-18 00:56:33.000 139 21215.30 139.45 42899.69 47859.10 2016-05-18 00:56:34.000 139 21215.29 139.46 42899.71 47859.12 2016-05-18 00:56:35.000 139 21215.30 139.47 42899.70 47859.11 2016-05-18 00:56:36.000 139 21215.31 139.45 42899.70 47859.12 2016-05-18 00:56:37.000 139 21215.35 139.39 42899.75 47859.12 2016-05-18 00:56:38.000 139 21215.33 139.33 42899.79 47859.14 2016-05-18 00:56:39.000 139 21215.34 139.31 42899.82 47859.17 2016-05-18 00:56:40.000 139 21215.34 139.30 42899.81 47859.21 2016-05-18 00:56:41.000 139 21215.33 139.28 42899.82 47859.19 2016-05-18 00:56:42.000 139 21215.31 139.31 42899.83 47859.26 2016-05-18 00:56:43.000 139 21215.32 139.30 42899.83 47859.20 2016-05-18 00:56:44.000 139 21215.32 139.30 42899.84 47859.22 2016-05-18 00:56:45.000 139 21215.29 139.31 42899.81 47859.24 2016-05-18 00:56:46.000 139 21215.27 139.32 42899.84 47859.25 2016-05-18 00:56:47.000 139 21215.29 139.31 42899.85 47859.22 2016-05-18 00:56:48.000 139 21215.29 139.31 42899.83 47859.21 2016-05-18 00:56:49.000 139 21215.28 139.31 42899.81 47859.23 2016-05-18 00:56:50.000 139 21215.26 139.32 42899.81 47859.18 2016-05-18 00:56:51.000 139 21215.26 139.33 42899.79 47859.23 2016-05-18 00:56:52.000 139 21215.24 139.34 42899.80 47859.21 2016-05-18 00:56:53.000 139 21215.22 139.34 42899.78 47859.19 2016-05-18 00:56:54.000 139 21215.23 139.36 42899.81 47859.16 2016-05-18 00:56:55.000 139 21215.21 139.33 42899.81 47859.14 2016-05-18 00:56:56.000 139 21215.24 139.32 42899.80 47859.16 2016-05-18 00:56:57.000 139 21215.26 139.34 42899.80 47859.16 2016-05-18 00:56:58.000 139 21215.21 139.35 42899.82 47859.15 2016-05-18 00:56:59.000 139 21215.20 139.32 42899.80 47859.12 2016-05-18 00:57:00.000 139 21215.20 139.31 42899.78 47859.15 2016-05-18 00:57:01.000 139 21215.19 139.32 42899.78 47859.13 2016-05-18 00:57:02.000 139 21215.19 139.33 42899.80 47859.14 2016-05-18 00:57:03.000 139 21215.16 139.34 42899.79 47859.07 2016-05-18 00:57:04.000 139 21215.15 139.34 42899.79 47859.13 2016-05-18 00:57:05.000 139 21215.10 139.38 42899.80 47859.08 2016-05-18 00:57:06.000 139 21215.13 139.39 42899.80 47859.10 2016-05-18 00:57:07.000 139 21215.12 139.40 42899.78 47859.12 2016-05-18 00:57:08.000 139 21215.09 139.40 42899.76 47859.05 2016-05-18 00:57:09.000 139 21215.11 139.41 42899.79 47859.10 2016-05-18 00:57:10.000 139 21215.07 139.41 42899.80 47859.07 2016-05-18 00:57:11.000 139 21215.04 139.45 42899.77 47859.06 2016-05-18 00:57:12.000 139 21215.02 139.44 42899.77 47859.03 2016-05-18 00:57:13.000 139 21215.00 139.48 42899.74 47859.06 2016-05-18 00:57:14.000 139 21214.94 139.53 42899.74 47859.01 2016-05-18 00:57:15.000 139 21214.93 139.57 42899.74 47859.00 2016-05-18 00:57:16.000 139 21214.93 139.59 42899.70 47858.97 2016-05-18 00:57:17.000 139 21214.97 139.58 42899.70 47858.94 2016-05-18 00:57:18.000 139 21214.93 139.60 42899.71 47858.96 2016-05-18 00:57:19.000 139 21214.93 139.59 42899.65 47858.92 2016-05-18 00:57:20.000 139 21214.90 139.60 42899.64 47858.90 2016-05-18 00:57:21.000 139 21214.91 139.60 42899.67 47858.92 2016-05-18 00:57:22.000 139 21214.90 139.63 42899.69 47858.91 2016-05-18 00:57:23.000 139 21214.88 139.63 42899.69 47858.91 2016-05-18 00:57:24.000 139 21214.88 139.63 42899.69 47858.92 2016-05-18 00:57:25.000 139 21214.87 139.63 42899.68 47858.90 2016-05-18 00:57:26.000 139 21214.87 139.63 42899.69 47858.92 2016-05-18 00:57:27.000 139 21214.86 139.64 42899.68 47858.93 2016-05-18 00:57:28.000 139 21214.87 139.66 42899.68 47858.90 2016-05-18 00:57:29.000 139 21214.87 139.68 42899.69 47858.93 2016-05-18 00:57:30.000 139 21214.87 139.69 42899.70 47858.94 2016-05-18 00:57:31.000 139 21214.89 139.68 42899.69 47858.95 2016-05-18 00:57:32.000 139 21214.88 139.68 42899.69 47858.92 2016-05-18 00:57:33.000 139 21214.85 139.69 42899.70 47858.92 2016-05-18 00:57:34.000 139 21214.85 139.70 42899.69 47858.91 2016-05-18 00:57:35.000 139 21214.87 139.70 42899.71 47858.94 2016-05-18 00:57:36.000 139 21214.89 139.70 42899.70 47858.95 2016-05-18 00:57:37.000 139 21214.90 139.71 42899.74 47858.94 2016-05-18 00:57:38.000 139 21214.92 139.73 42899.72 47858.98 2016-05-18 00:57:39.000 139 21214.90 139.76 42899.72 47858.95 2016-05-18 00:57:40.000 139 21214.91 139.76 42899.70 47858.98 2016-05-18 00:57:41.000 139 21214.90 139.78 42899.68 47858.96 2016-05-18 00:57:42.000 139 21214.91 139.81 42899.64 47858.96 2016-05-18 00:57:43.000 139 21214.90 139.79 42899.64 47858.95 2016-05-18 00:57:44.000 139 21214.92 139.79 42899.64 47858.93 2016-05-18 00:57:45.000 139 21214.92 139.80 42899.64 47858.92 2016-05-18 00:57:46.000 139 21214.92 139.79 42899.64 47858.92 2016-05-18 00:57:47.000 139 21214.94 139.76 42899.66 47858.92 2016-05-18 00:57:48.000 139 21214.95 139.75 42899.65 47858.91 2016-05-18 00:57:49.000 139 21214.93 139.75 42899.66 47858.92 2016-05-18 00:57:50.000 139 21214.87 139.83 42899.61 47858.89 2016-05-18 00:57:51.000 139 21214.89 139.85 42899.60 47858.91 2016-05-18 00:57:52.000 139 21214.89 139.85 42899.56 47858.85 2016-05-18 00:57:53.000 139 21214.86 139.84 42899.54 47858.81 2016-05-18 00:57:54.000 139 21214.87 139.85 42899.53 47858.80 2016-05-18 00:57:55.000 139 21214.84 139.86 42899.53 47858.76 2016-05-18 00:57:56.000 139 21214.82 139.86 42899.51 47858.77 2016-05-18 00:57:57.000 139 21214.82 139.85 42899.50 47858.73 2016-05-18 00:57:58.000 139 21214.83 139.82 42899.48 47858.72 2016-05-18 00:57:59.000 139 21214.82 139.83 42899.42 47858.69 2016-05-18 00:58:00.000 139 21214.80 139.81 42899.43 47858.69 2016-05-18 00:58:01.000 139 21214.80 139.81 42899.43 47858.69 2016-05-18 00:58:02.000 139 21214.80 139.81 42899.44 47858.68 2016-05-18 00:58:03.000 139 21214.78 139.79 42899.44 47858.66 2016-05-18 00:58:04.000 139 21214.81 139.76 42899.41 47858.69 2016-05-18 00:58:05.000 139 21214.81 139.73 42899.44 47858.68 2016-05-18 00:58:06.000 139 21214.80 139.68 42899.44 47858.67 2016-05-18 00:58:07.000 139 21214.79 139.67 42899.43 47858.69 2016-05-18 00:58:08.000 139 21214.82 139.64 42899.46 47858.71 2016-05-18 00:58:09.000 139 21214.84 139.61 42899.47 47858.69 2016-05-18 00:58:10.000 139 21214.85 139.55 42899.49 47858.71 2016-05-18 00:58:11.000 139 21214.82 139.56 42899.46 47858.73 2016-05-18 00:58:12.000 139 21214.82 139.59 42899.45 47858.74 2016-05-18 00:58:13.000 139 21214.81 139.60 42899.45 47858.74 2016-05-18 00:58:14.000 139 21214.81 139.59 42899.45 47858.71 2016-05-18 00:58:15.000 139 21214.76 139.61 42899.45 47858.68 2016-05-18 00:58:16.000 139 21214.78 139.60 42899.43 47858.69 2016-05-18 00:58:17.000 139 21214.80 139.59 42899.42 47858.69 2016-05-18 00:58:18.000 139 21214.78 139.56 42899.44 47858.66 2016-05-18 00:58:19.000 139 21214.82 139.51 42899.49 47858.65 2016-05-18 00:58:20.000 139 21214.85 139.49 42899.49 47858.70 2016-05-18 00:58:21.000 139 21214.87 139.47 42899.47 47858.70 2016-05-18 00:58:22.000 139 21214.85 139.44 42899.47 47858.72 2016-05-18 00:58:23.000 139 21214.85 139.40 42899.48 47858.72 2016-05-18 00:58:24.000 139 21214.86 139.37 42899.52 47858.75 2016-05-18 00:58:25.000 139 21214.88 139.35 42899.54 47858.79 2016-05-18 00:58:26.000 139 21214.86 139.31 42899.57 47858.79 2016-05-18 00:58:27.000 139 21214.88 139.26 42899.59 47858.80 2016-05-18 00:58:28.000 139 21214.89 139.23 42899.61 47858.82 2016-05-18 00:58:29.000 139 21214.87 139.23 42899.63 47858.87 2016-05-18 00:58:30.000 139 21214.87 139.22 42899.64 47858.86 2016-05-18 00:58:31.000 139 21214.90 139.21 42899.66 47858.90 2016-05-18 00:58:32.000 139 21214.90 139.22 42899.65 47858.89 2016-05-18 00:58:33.000 139 21214.91 139.20 42899.65 47858.93 2016-05-18 00:58:34.000 139 21214.91 139.19 42899.67 47858.92 2016-05-18 00:58:35.000 139 21214.88 139.22 42899.69 47858.95 2016-05-18 00:58:36.000 139 21214.87 139.21 42899.71 47858.91 2016-05-18 00:58:37.000 139 21214.86 139.18 42899.71 47858.91 2016-05-18 00:58:38.000 139 21214.86 139.15 42899.70 47858.93 2016-05-18 00:58:39.000 139 21214.88 139.13 42899.72 47858.95 2016-05-18 00:58:40.000 139 21214.88 139.13 42899.69 47858.94 2016-05-18 00:58:41.000 139 21214.88 139.12 42899.70 47858.96 2016-05-18 00:58:42.000 139 21214.86 139.10 42899.74 47858.94 2016-05-18 00:58:43.000 139 21214.89 139.08 42899.76 47858.96 2016-05-18 00:58:44.000 139 21214.91 139.01 42899.76 47858.98 2016-05-18 00:58:45.000 139 21214.97 138.95 42899.78 47859.03 2016-05-18 00:58:46.000 139 21214.98 138.91 42899.82 47859.07 2016-05-18 00:58:47.000 139 21214.96 138.90 42899.88 47859.11 2016-05-18 00:58:48.000 139 21214.93 138.92 42899.90 47859.13 2016-05-18 00:58:49.000 139 21214.94 138.92 42899.94 47859.17 2016-05-18 00:58:50.000 139 21214.93 138.91 42899.97 47859.12 2016-05-18 00:58:51.000 139 21214.96 138.90 42899.93 47859.19 2016-05-18 00:58:52.000 139 21214.94 138.89 42899.92 47859.19 2016-05-18 00:58:53.000 139 21214.97 138.88 42899.95 47859.19 2016-05-18 00:58:54.000 139 21214.95 138.91 42899.94 47859.19 2016-05-18 00:58:55.000 139 21214.93 138.93 42899.95 47859.19 2016-05-18 00:58:56.000 139 21214.94 138.93 42899.92 47859.16 2016-05-18 00:58:57.000 139 21214.94 138.92 42899.89 47859.15 2016-05-18 00:58:58.000 139 21214.93 138.91 42899.88 47859.15 2016-05-18 00:58:59.000 139 21214.94 138.91 42899.91 47859.13 2016-05-18 00:59:00.000 139 21214.93 138.91 42899.91 47859.15 2016-05-18 00:59:01.000 139 21214.93 138.90 42899.92 47859.15 2016-05-18 00:59:02.000 139 21214.97 138.89 42899.91 47859.17 2016-05-18 00:59:03.000 139 21214.95 138.91 42899.91 47859.14 2016-05-18 00:59:04.000 139 21214.96 138.92 42899.88 47859.15 2016-05-18 00:59:05.000 139 21214.97 138.91 42899.86 47859.15 2016-05-18 00:59:06.000 139 21214.97 138.92 42899.86 47859.15 2016-05-18 00:59:07.000 139 21214.97 138.92 42899.89 47859.14 2016-05-18 00:59:08.000 139 21214.98 138.92 42899.87 47859.18 2016-05-18 00:59:09.000 139 21214.99 138.94 42899.87 47859.14 2016-05-18 00:59:10.000 139 21215.01 138.94 42899.87 47859.14 2016-05-18 00:59:11.000 139 21215.00 138.93 42899.90 47859.14 2016-05-18 00:59:12.000 139 21215.03 138.93 42899.87 47859.16 2016-05-18 00:59:13.000 139 21215.07 138.91 42899.89 47859.17 2016-05-18 00:59:14.000 139 21215.06 138.92 42899.89 47859.19 2016-05-18 00:59:15.000 139 21215.06 138.93 42899.87 47859.17 2016-05-18 00:59:16.000 139 21215.09 138.91 42899.89 47859.19 2016-05-18 00:59:17.000 139 21215.11 138.91 42899.89 47859.23 2016-05-18 00:59:18.000 139 21215.11 138.90 42899.90 47859.21 2016-05-18 00:59:19.000 139 21215.15 138.91 42899.89 47859.23 2016-05-18 00:59:20.000 139 21215.16 138.90 42899.88 47859.21 2016-05-18 00:59:21.000 139 21215.11 138.96 42899.87 47859.23 2016-05-18 00:59:22.000 139 21215.09 139.07 42899.85 47859.20 2016-05-18 00:59:23.000 139 21215.07 139.15 42899.77 47859.12 2016-05-18 00:59:24.000 139 21215.04 139.18 42899.65 47859.06 2016-05-18 00:59:25.000 139 21215.05 139.19 42899.62 47859.00 2016-05-18 00:59:26.000 139 21215.06 139.21 42899.59 47858.93 2016-05-18 00:59:27.000 139 21215.05 139.20 42899.54 47858.90 2016-05-18 00:59:28.000 139 21215.07 139.17 42899.53 47858.87 2016-05-18 00:59:29.000 139 21215.10 139.16 42899.52 47858.87 2016-05-18 00:59:30.000 139 21215.09 139.18 42899.53 47858.84 2016-05-18 00:59:31.000 139 21215.09 139.15 42899.52 47858.83 2016-05-18 00:59:32.000 139 21215.07 139.14 42899.50 47858.83 2016-05-18 00:59:33.000 139 21215.08 139.13 42899.50 47858.83 2016-05-18 00:59:34.000 139 21215.09 139.11 42899.49 47858.83 2016-05-18 00:59:35.000 139 21215.10 139.10 42899.49 47858.84 2016-05-18 00:59:36.000 139 21215.11 139.09 42899.46 47858.82 2016-05-18 00:59:37.000 139 21215.10 139.08 42899.46 47858.84 2016-05-18 00:59:38.000 139 21215.10 139.05 42899.52 47858.84 2016-05-18 00:59:39.000 139 21215.13 139.02 42899.53 47858.88 2016-05-18 00:59:40.000 139 21215.11 139.03 42899.50 47858.85 2016-05-18 00:59:41.000 139 21215.11 139.07 42899.51 47858.85 2016-05-18 00:59:42.000 139 21215.10 139.04 42899.52 47858.82 2016-05-18 00:59:43.000 139 21215.13 139.01 42899.48 47858.85 2016-05-18 00:59:44.000 139 21215.13 138.99 42899.50 47858.85 2016-05-18 00:59:45.000 139 21215.10 139.01 42899.49 47858.87 2016-05-18 00:59:46.000 139 21215.10 139.02 42899.50 47858.85 2016-05-18 00:59:47.000 139 21215.09 138.99 42899.51 47858.87 2016-05-18 00:59:48.000 139 21215.10 139.00 42899.50 47858.86 2016-05-18 00:59:49.000 139 21215.12 138.99 42899.52 47858.87 2016-05-18 00:59:50.000 139 21215.12 138.99 42899.55 47858.85 2016-05-18 00:59:51.000 139 21215.08 138.98 42899.58 47858.87 2016-05-18 00:59:52.000 139 21215.08 138.98 42899.55 47858.89 2016-05-18 00:59:53.000 139 21215.10 138.95 42899.51 47858.87 2016-05-18 00:59:54.000 139 21215.09 138.95 42899.49 47858.85 2016-05-18 00:59:55.000 139 21215.08 138.94 42899.52 47858.86 2016-05-18 00:59:56.000 139 21215.06 138.96 42899.52 47858.86 2016-05-18 00:59:57.000 139 21215.04 138.97 42899.52 47858.85 2016-05-18 00:59:58.000 139 21215.03 138.98 42899.49 47858.83 2016-05-18 00:59:59.000 139 21215.05 138.98 42899.49 47858.83 2016-05-18 01:00:00.000 139 21215.08 138.99 42899.49 47858.85 2016-05-18 01:00:01.000 139 21215.04 139.01 42899.50 47858.84 2016-05-18 01:00:02.000 139 21215.01 138.99 42899.50 47858.83 2016-05-18 01:00:03.000 139 21215.00 138.98 42899.49 47858.83 2016-05-18 01:00:04.000 139 21215.02 138.98 42899.47 47858.81 2016-05-18 01:00:05.000 139 21215.00 138.97 42899.46 47858.82 2016-05-18 01:00:06.000 139 21215.03 138.97 42899.50 47858.82 2016-05-18 01:00:07.000 139 21215.00 138.99 42899.52 47858.81 2016-05-18 01:00:08.000 139 21214.97 138.98 42899.52 47858.81 2016-05-18 01:00:09.000 139 21214.99 138.99 42899.54 47858.83 2016-05-18 01:00:10.000 139 21214.98 139.02 42899.51 47858.79 2016-05-18 01:00:11.000 139 21214.98 139.01 42899.52 47858.81 2016-05-18 01:00:12.000 139 21215.00 139.00 42899.56 47858.83 2016-05-18 01:00:13.000 139 21215.01 139.01 42899.55 47858.78 2016-05-18 01:00:14.000 139 21214.98 139.06 42899.54 47858.81 2016-05-18 01:00:15.000 139 21214.97 139.07 42899.53 47858.78 2016-05-18 01:00:16.000 139 21214.98 139.05 42899.55 47858.81 2016-05-18 01:00:17.000 139 21214.98 139.09 42899.51 47858.77 2016-05-18 01:00:18.000 139 21214.93 139.11 42899.51 47858.75 2016-05-18 01:00:19.000 139 21214.91 139.13 42899.53 47858.78 2016-05-18 01:00:20.000 139 21214.90 139.15 42899.51 47858.75 2016-05-18 01:00:21.000 139 21214.90 139.17 42899.52 47858.74 2016-05-18 01:00:22.000 139 21214.91 139.14 42899.50 47858.72 2016-05-18 01:00:23.000 139 21214.90 139.15 42899.48 47858.72 2016-05-18 01:00:24.000 139 21214.88 139.15 42899.52 47858.74 2016-05-18 01:00:25.000 139 21214.90 139.12 42899.53 47858.75 2016-05-18 01:00:26.000 139 21214.89 139.12 42899.56 47858.73 2016-05-18 01:00:27.000 139 21214.88 139.12 42899.59 47858.77 2016-05-18 01:00:28.000 139 21214.89 139.09 42899.57 47858.75 2016-05-18 01:00:29.000 139 21214.89 139.08 42899.57 47858.80 2016-05-18 01:00:30.000 139 21214.91 139.04 42899.62 47858.83 2016-05-18 01:00:31.000 139 21214.92 139.03 42899.62 47858.83 2016-05-18 01:00:32.000 139 21214.95 139.03 42899.63 47858.89 2016-05-18 01:00:33.000 139 21214.97 139.03 42899.67 47858.88 2016-05-18 01:00:34.000 139 21214.97 139.06 42899.68 47858.92 2016-05-18 01:00:35.000 139 21214.96 139.08 42899.70 47858.94 2016-05-18 01:00:36.000 139 21214.96 139.05 42899.69 47858.93 2016-05-18 01:00:37.000 139 21214.94 139.06 42899.68 47858.92 2016-05-18 01:00:38.000 139 21214.98 139.07 42899.70 47858.95 2016-05-18 01:00:39.000 139 21214.98 139.10 42899.70 47858.96 2016-05-18 01:00:40.000 139 21214.95 139.09 42899.74 47858.95 2016-05-18 01:00:41.000 139 21214.99 139.12 42899.74 47858.96 2016-05-18 01:00:42.000 139 21215.01 139.08 42899.73 47858.95 2016-05-18 01:00:43.000 139 21215.03 139.05 42899.71 47858.96 2016-05-18 01:00:44.000 139 21215.05 139.01 42899.74 47858.98 2016-05-18 01:00:45.000 139 21215.07 138.99 42899.79 47859.04 2016-05-18 01:00:46.000 139 21215.05 138.96 42899.79 47859.09 2016-05-18 01:00:47.000 139 21215.07 138.97 42899.82 47859.11 2016-05-18 01:00:48.000 139 21215.07 138.96 42899.87 47859.11 2016-05-18 01:00:49.000 139 21215.06 138.98 42899.88 47859.13 2016-05-18 01:00:50.000 139 21215.09 138.99 42899.85 47859.18 2016-05-18 01:00:51.000 139 21215.08 138.99 42899.85 47859.16 2016-05-18 01:00:52.000 139 21215.08 139.03 42899.86 47859.18 2016-05-18 01:00:53.000 139 21215.04 139.12 42899.82 47859.15 2016-05-18 01:00:54.000 139 21214.99 139.17 42899.78 47859.11 2016-05-18 01:00:55.000 139 21214.94 139.24 42899.76 47859.04 2016-05-18 01:00:56.000 139 21214.87 139.28 42899.73 47858.99 2016-05-18 01:00:57.000 139 21214.86 139.34 42899.65 47858.92 2016-05-18 01:00:58.000 139 21214.86 139.37 42899.60 47858.88 2016-05-18 01:00:59.000 139 21214.86 139.38 42899.59 47858.83 2016-05-18 01:01:00.000 139 21214.83 139.40 42899.57 47858.80 2016-05-18 01:01:01.000 139 21214.80 139.40 42899.56 47858.76 2016-05-18 01:01:02.000 139 21214.78 139.41 42899.52 47858.72 2016-05-18 01:01:03.000 139 21214.79 139.41 42899.50 47858.71 2016-05-18 01:01:04.000 139 21214.79 139.40 42899.50 47858.71 2016-05-18 01:01:05.000 139 21214.80 139.38 42899.48 47858.72 2016-05-18 01:01:06.000 139 21214.77 139.38 42899.51 47858.69 2016-05-18 01:01:07.000 139 21214.79 139.37 42899.52 47858.71 2016-05-18 01:01:08.000 139 21214.83 139.37 42899.50 47858.70 2016-05-18 01:01:09.000 139 21214.84 139.37 42899.49 47858.72 2016-05-18 01:01:10.000 139 21214.84 139.37 42899.52 47858.70 2016-05-18 01:01:11.000 139 21214.89 139.38 42899.55 47858.70 2016-05-18 01:01:12.000 139 21214.92 139.38 42899.51 47858.72 2016-05-18 01:01:13.000 139 21214.89 139.40 42899.53 47858.70 2016-05-18 01:01:14.000 139 21214.91 139.41 42899.50 47858.72 2016-05-18 01:01:15.000 139 21214.91 139.39 42899.49 47858.72 2016-05-18 01:01:16.000 139 21214.91 139.39 42899.46 47858.75 2016-05-18 01:01:17.000 139 21214.94 139.37 42899.48 47858.75 2016-05-18 01:01:18.000 139 21214.92 139.33 42899.52 47858.74 2016-05-18 01:01:19.000 139 21214.95 139.33 42899.55 47858.79 2016-05-18 01:01:20.000 139 21214.96 139.33 42899.58 47858.83 2016-05-18 01:01:21.000 139 21214.96 139.30 42899.59 47858.80 2016-05-18 01:01:22.000 139 21214.99 139.32 42899.60 47858.84 2016-05-18 01:01:23.000 139 21214.98 139.31 42899.60 47858.86 2016-05-18 01:01:24.000 139 21215.00 139.33 42899.60 47858.87 2016-05-18 01:01:25.000 139 21214.98 139.35 42899.57 47858.87 2016-05-18 01:01:26.000 139 21214.96 139.36 42899.55 47858.87 2016-05-18 01:01:27.000 139 21214.96 139.35 42899.56 47858.84 2016-05-18 01:01:28.000 139 21214.96 139.36 42899.59 47858.85 2016-05-18 01:01:29.000 139 21214.96 139.33 42899.62 47858.86 2016-05-18 01:01:30.000 139 21214.98 139.32 42899.63 47858.89 2016-05-18 01:01:31.000 139 21214.96 139.34 42899.65 47858.87 2016-05-18 01:01:32.000 139 21214.98 139.32 42899.66 47858.87 2016-05-18 01:01:33.000 139 21214.93 139.32 42899.66 47858.89 2016-05-18 01:01:34.000 139 21214.91 139.32 42899.65 47858.89 2016-05-18 01:01:35.000 139 21214.93 139.30 42899.66 47858.88 2016-05-18 01:01:36.000 139 21214.90 139.30 42899.66 47858.90 2016-05-18 01:01:37.000 139 21214.87 139.33 42899.67 47858.90 2016-05-18 01:01:38.000 139 21214.86 139.33 42899.66 47858.89 2016-05-18 01:01:39.000 139 21214.84 139.31 42899.68 47858.87 2016-05-18 01:01:40.000 139 21214.84 139.32 42899.64 47858.86 2016-05-18 01:01:41.000 139 21214.80 139.34 42899.66 47858.88 2016-05-18 01:01:42.000 139 21214.78 139.33 42899.66 47858.87 2016-05-18 01:01:43.000 139 21214.78 139.32 42899.64 47858.86 2016-05-18 01:01:44.000 139 21214.80 139.31 42899.67 47858.85 2016-05-18 01:01:45.000 139 21214.80 139.32 42899.66 47858.82 2016-05-18 01:01:46.000 139 21214.78 139.32 42899.65 47858.84 2016-05-18 01:01:47.000 139 21214.77 139.31 42899.68 47858.84 2016-05-18 01:01:48.000 139 21214.76 139.30 42899.69 47858.82 2016-05-18 01:01:49.000 139 21214.75 139.29 42899.68 47858.84 2016-05-18 01:01:50.000 139 21214.74 139.30 42899.70 47858.83 2016-05-18 01:01:51.000 139 21214.72 139.33 42899.69 47858.82 2016-05-18 01:01:52.000 139 21214.72 139.30 42899.68 47858.80 2016-05-18 01:01:53.000 139 21214.69 139.29 42899.69 47858.80 2016-05-18 01:01:54.000 139 21214.71 139.29 42899.70 47858.81 2016-05-18 01:01:55.000 139 21214.69 139.32 42899.69 47858.77 2016-05-18 01:01:56.000 139 21214.68 139.32 42899.65 47858.79 2016-05-18 01:01:57.000 139 21214.63 139.38 42899.60 47858.75 2016-05-18 01:01:58.000 139 21214.61 139.41 42899.57 47858.73 2016-05-18 01:01:59.000 139 21214.59 139.44 42899.55 47858.68 2016-05-18 01:02:00.000 139 21214.56 139.43 42899.54 47858.62 2016-05-18 01:02:01.000 139 21214.57 139.42 42899.48 47858.61 2016-05-18 01:02:02.000 139 21214.56 139.41 42899.48 47858.59 2016-05-18 01:02:03.000 139 21214.54 139.42 42899.50 47858.57 2016-05-18 01:02:04.000 139 21214.53 139.40 42899.51 47858.57 2016-05-18 01:02:05.000 139 21214.53 139.37 42899.53 47858.56 2016-05-18 01:02:06.000 139 21214.53 139.38 42899.47 47858.57 2016-05-18 01:02:07.000 139 21214.54 139.36 42899.50 47858.55 2016-05-18 01:02:08.000 139 21214.54 139.37 42899.51 47858.56 2016-05-18 01:02:09.000 139 21214.52 139.37 42899.50 47858.56 2016-05-18 01:02:10.000 139 21214.53 139.35 42899.53 47858.57 2016-05-18 01:02:11.000 139 21214.55 139.33 42899.53 47858.57 2016-05-18 01:02:12.000 139 21214.57 139.35 42899.50 47858.56 2016-05-18 01:02:13.000 139 21214.56 139.35 42899.53 47858.59 2016-05-18 01:02:14.000 139 21214.54 139.32 42899.48 47858.57 2016-05-18 01:02:15.000 139 21214.57 139.30 42899.50 47858.59 2016-05-18 01:02:16.000 139 21214.54 139.30 42899.52 47858.60 2016-05-18 01:02:17.000 139 21214.54 139.30 42899.54 47858.57 2016-05-18 01:02:18.000 139 21214.58 139.27 42899.54 47858.57 2016-05-18 01:02:19.000 139 21214.58 139.26 42899.53 47858.58 2016-05-18 01:02:20.000 139 21214.58 139.27 42899.51 47858.60 2016-05-18 01:02:21.000 139 21214.53 139.28 42899.52 47858.59 2016-05-18 01:02:22.000 139 21214.53 139.28 42899.51 47858.59 2016-05-18 01:02:23.000 139 21214.54 139.28 42899.50 47858.59 2016-05-18 01:02:24.000 139 21214.52 139.25 42899.49 47858.58 2016-05-18 01:02:25.000 139 21214.50 139.25 42899.52 47858.55 2016-05-18 01:02:26.000 139 21214.49 139.25 42899.55 47858.58 2016-05-18 01:02:27.000 139 21214.51 139.23 42899.53 47858.57 2016-05-18 01:02:28.000 139 21214.50 139.23 42899.54 47858.56 2016-05-18 01:02:29.000 139 21214.48 139.21 42899.54 47858.56 2016-05-18 01:02:30.000 139 21214.48 139.19 42899.53 47858.54 2016-05-18 01:02:31.000 139 21214.48 139.14 42899.56 47858.57 2016-05-18 01:02:32.000 139 21214.52 139.09 42899.58 47858.56 2016-05-18 01:02:33.000 139 21214.54 139.05 42899.63 47858.61 2016-05-18 01:02:34.000 139 21214.51 139.02 42899.63 47858.64 2016-05-18 01:02:35.000 139 21214.49 139.00 42899.68 47858.68 2016-05-18 01:02:36.000 139 21214.51 138.95 42899.71 47858.74 2016-05-18 01:02:37.000 139 21214.52 138.95 42899.74 47858.76 2016-05-18 01:02:38.000 139 21214.49 138.95 42899.77 47858.77 2016-05-18 01:02:39.000 139 21214.49 138.96 42899.80 47858.79 2016-05-18 01:02:40.000 139 21214.50 138.96 42899.82 47858.80 2016-05-18 01:02:41.000 139 21214.49 138.97 42899.80 47858.80 2016-05-18 01:02:42.000 139 21214.49 138.99 42899.80 47858.80 2016-05-18 01:02:43.000 139 21214.50 138.99 42899.82 47858.80 2016-05-18 01:02:44.000 139 21214.50 138.97 42899.86 47858.82 2016-05-18 01:02:45.000 139 21214.49 138.97 42899.85 47858.81 2016-05-18 01:02:46.000 139 21214.50 138.96 42899.86 47858.79 2016-05-18 01:02:47.000 139 21214.51 138.95 42899.85 47858.82 2016-05-18 01:02:48.000 139 21214.50 138.95 42899.83 47858.82 2016-05-18 01:02:49.000 139 21214.48 138.95 42899.84 47858.82 2016-05-18 01:02:50.000 139 21214.48 138.95 42899.84 47858.84 2016-05-18 01:02:51.000 139 21214.45 138.94 42899.87 47858.84 2016-05-18 01:02:52.000 139 21214.45 138.93 42899.85 47858.84 2016-05-18 01:02:53.000 139 21214.51 138.94 42899.90 47858.86 2016-05-18 01:02:54.000 139 21214.50 138.98 42899.93 47858.86 2016-05-18 01:02:55.000 139 21214.48 138.97 42899.95 47858.86 2016-05-18 01:02:56.000 139 21214.50 138.98 42899.96 47858.89 2016-05-18 01:02:57.000 139 21214.49 138.99 42899.93 47858.85 2016-05-18 01:02:58.000 139 21214.50 139.01 42899.92 47858.88 2016-05-18 01:02:59.000 139 21214.50 139.02 42899.92 47858.89 2016-05-18 01:03:00.000 139 21214.49 139.04 42899.93 47858.86 2016-05-18 01:03:01.000 139 21214.47 139.05 42899.96 47858.88 2016-05-18 01:03:02.000 139 21214.48 139.06 42899.93 47858.86 2016-05-18 01:03:03.000 139 21214.46 139.09 42899.90 47858.88 2016-05-18 01:03:04.000 139 21214.44 139.10 42899.91 47858.88 2016-05-18 01:03:05.000 139 21214.45 139.10 42899.90 47858.86 2016-05-18 01:03:06.000 139 21214.45 139.12 42899.87 47858.88 2016-05-18 01:03:07.000 139 21214.45 139.11 42899.88 47858.88 2016-05-18 01:03:08.000 139 21214.48 139.13 42899.89 47858.85 2016-05-18 01:03:09.000 139 21214.49 139.14 42899.88 47858.88 2016-05-18 01:03:10.000 139 21214.51 139.13 42899.90 47858.88 2016-05-18 01:03:11.000 139 21214.50 139.12 42899.92 47858.92 2016-05-18 01:03:12.000 139 21214.51 139.12 42899.90 47858.93 2016-05-18 01:03:13.000 139 21214.54 139.12 42899.92 47858.95 2016-05-18 01:03:14.000 139 21214.52 139.16 42899.95 47858.99 2016-05-18 01:03:15.000 139 21214.50 139.22 42899.91 47858.98 2016-05-18 01:03:16.000 139 21214.45 139.31 42899.88 47858.93 2016-05-18 01:03:17.000 139 21214.48 139.37 42899.82 47858.86 2016-05-18 01:03:18.000 139 21214.48 139.39 42899.76 47858.84 2016-05-18 01:03:19.000 139 21214.47 139.38 42899.73 47858.77 2016-05-18 01:03:20.000 139 21214.45 139.36 42899.73 47858.73 2016-05-18 01:03:21.000 139 21214.45 139.36 42899.71 47858.76 2016-05-18 01:03:22.000 139 21214.49 139.33 42899.73 47858.74 2016-05-18 01:03:23.000 139 21214.48 139.31 42899.74 47858.75 2016-05-18 01:03:24.000 139 21214.48 139.28 42899.77 47858.76 2016-05-18 01:03:25.000 139 21214.45 139.27 42899.78 47858.78 2016-05-18 01:03:26.000 139 21214.47 139.27 42899.79 47858.77 2016-05-18 01:03:27.000 139 21214.49 139.24 42899.80 47858.79 2016-05-18 01:03:28.000 139 21214.52 139.25 42899.79 47858.78 2016-05-18 01:03:29.000 139 21214.48 139.29 42899.81 47858.78 2016-05-18 01:03:30.000 139 21214.45 139.30 42899.76 47858.79 2016-05-18 01:03:31.000 139 21214.45 139.32 42899.73 47858.76 2016-05-18 01:03:32.000 139 21214.41 139.33 42899.73 47858.74 2016-05-18 01:03:33.000 139 21214.40 139.34 42899.75 47858.71 2016-05-18 01:03:34.000 139 21214.40 139.32 42899.72 47858.69 2016-05-18 01:03:35.000 139 21214.40 139.29 42899.69 47858.69 2016-05-18 01:03:36.000 139 21214.37 139.30 42899.71 47858.69 2016-05-18 01:03:37.000 139 21214.34 139.28 42899.72 47858.65 2016-05-18 01:03:38.000 139 21214.35 139.29 42899.68 47858.66 2016-05-18 01:03:39.000 139 21214.33 139.28 42899.69 47858.64 2016-05-18 01:03:40.000 139 21214.31 139.29 42899.69 47858.61 2016-05-18 01:03:41.000 139 21214.30 139.31 42899.65 47858.62 2016-05-18 01:03:42.000 139 21214.26 139.38 42899.63 47858.60 2016-05-18 01:03:43.000 139 21214.26 139.37 42899.63 47858.56 2016-05-18 01:03:44.000 139 21214.27 139.35 42899.63 47858.58 2016-05-18 01:03:45.000 139 21214.28 139.30 42899.63 47858.56 2016-05-18 01:03:46.000 139 21214.29 139.24 42899.61 47858.56 2016-05-18 01:03:47.000 139 21214.31 139.21 42899.63 47858.58 2016-05-18 01:03:48.000 139 21214.36 139.14 42899.71 47858.60 2016-05-18 01:03:49.000 139 21214.39 139.05 42899.75 47858.64 2016-05-18 01:03:50.000 139 21214.44 138.96 42899.80 47858.74 2016-05-18 01:03:51.000 139 21214.46 138.90 42899.88 47858.81 2016-05-18 01:03:52.000 139 21214.51 138.87 42899.93 47858.88 2016-05-18 01:03:53.000 139 21214.50 138.85 42899.95 47858.95 2016-05-18 01:03:54.000 139 21214.50 138.85 42899.98 47858.97 2016-05-18 01:03:55.000 139 21214.47 138.87 42899.96 47858.99 2016-05-18 01:03:56.000 139 21214.49 138.87 42899.99 47858.99 2016-05-18 01:03:57.000 139 21214.50 138.86 42899.99 47859.01 2016-05-18 01:03:58.000 139 21214.50 138.83 42900.02 47859.02 2016-05-18 01:03:59.000 139 21214.49 138.86 42900.03 47859.01 2016-05-18 01:04:00.000 139 21214.50 138.84 42900.03 47859.04 2016-05-18 01:04:01.000 139 21214.48 138.83 42900.04 47859.03 2016-05-18 01:04:02.000 139 21214.47 138.82 42900.04 47859.01 2016-05-18 01:04:03.000 139 21214.46 138.81 42900.03 47859.03 2016-05-18 01:04:04.000 139 21214.45 138.80 42900.04 47859.05 2016-05-18 01:04:05.000 139 21214.45 138.84 42900.06 47859.03 2016-05-18 01:04:06.000 139 21214.45 138.83 42900.05 47859.02 2016-05-18 01:04:07.000 139 21214.46 138.85 42900.06 47859.04 2016-05-18 01:04:08.000 139 21214.49 138.81 42900.03 47859.04 2016-05-18 01:04:09.000 139 21214.49 138.79 42900.06 47859.04 2016-05-18 01:04:10.000 139 21214.45 138.79 42900.09 47859.05 2016-05-18 01:04:11.000 139 21214.47 138.79 42900.08 47859.03 2016-05-18 01:04:12.000 139 21214.47 138.78 42900.06 47859.07 2016-05-18 01:04:13.000 139 21214.42 138.77 42900.08 47859.04 2016-05-18 01:04:14.000 139 21214.42 138.76 42900.07 47859.04 2016-05-18 01:04:15.000 139 21214.43 138.75 42900.05 47859.05 2016-05-18 01:04:16.000 139 21214.46 138.76 42900.09 47859.04 2016-05-18 01:04:17.000 139 21214.47 138.76 42900.08 47859.04 2016-05-18 01:04:18.000 139 21214.45 138.77 42900.08 47859.04 2016-05-18 01:04:19.000 139 21214.43 138.77 42900.10 47859.02 2016-05-18 01:04:20.000 139 21214.41 138.78 42900.07 47859.02 2016-05-18 01:04:21.000 139 21214.43 138.78 42900.04 47859.03 2016-05-18 01:04:22.000 139 21214.43 138.79 42900.03 47859.01 2016-05-18 01:04:23.000 139 21214.42 138.81 42900.04 47859.00 2016-05-18 01:04:24.000 139 21214.39 138.83 42900.06 47859.01 2016-05-18 01:04:25.000 139 21214.40 138.81 42900.08 47859.01 2016-05-18 01:04:26.000 139 21214.43 138.80 42900.09 47858.98 2016-05-18 01:04:27.000 139 21214.44 138.80 42900.06 47859.01 2016-05-18 01:04:28.000 139 21214.42 138.82 42900.06 47859.00 2016-05-18 01:04:29.000 139 21214.42 138.83 42900.04 47859.01 2016-05-18 01:04:30.000 139 21214.39 138.87 42900.02 47859.01 2016-05-18 01:04:31.000 139 21214.35 138.94 42899.97 47858.96 2016-05-18 01:04:32.000 139 21214.33 138.98 42899.92 47858.88 2016-05-18 01:04:33.000 139 21214.33 138.99 42899.89 47858.86 2016-05-18 01:04:34.000 139 21214.34 138.98 42899.90 47858.85 2016-05-18 01:04:35.000 139 21214.34 138.98 42899.88 47858.85 2016-05-18 01:04:36.000 139 21214.35 138.97 42899.84 47858.84 2016-05-18 01:04:37.000 139 21214.32 138.98 42899.85 47858.86 2016-05-18 01:04:38.000 139 21214.34 138.95 42899.85 47858.82 2016-05-18 01:04:39.000 139 21214.36 138.94 42899.85 47858.83 2016-05-18 01:04:40.000 139 21214.37 138.95 42899.87 47858.82 2016-05-18 01:04:41.000 139 21214.37 138.98 42899.89 47858.86 2016-05-18 01:04:42.000 139 21214.38 138.95 42899.90 47858.83 2016-05-18 01:04:43.000 139 21214.35 138.97 42899.89 47858.84 2016-05-18 01:04:44.000 139 21214.36 138.97 42899.88 47858.86 2016-05-18 01:04:45.000 139 21214.36 138.99 42899.88 47858.81 2016-05-18 01:04:46.000 139 21214.36 138.97 42899.90 47858.86 2016-05-18 01:04:47.000 139 21214.35 138.98 42899.87 47858.83 2016-05-18 01:04:48.000 139 21214.34 138.99 42899.85 47858.82 2016-05-18 01:04:49.000 139 21214.38 139.00 42899.85 47858.83 2016-05-18 01:04:50.000 139 21214.36 139.04 42899.85 47858.81 2016-05-18 01:04:51.000 139 21214.34 139.02 42899.84 47858.78 2016-05-18 01:04:52.000 139 21214.33 139.00 42899.82 47858.77 2016-05-18 01:04:53.000 139 21214.31 139.03 42899.81 47858.78 2016-05-18 01:04:54.000 139 21214.32 139.00 42899.81 47858.76 2016-05-18 01:04:55.000 139 21214.34 138.98 42899.82 47858.76 2016-05-18 01:04:56.000 139 21214.36 138.96 42899.81 47858.76 2016-05-18 01:04:57.000 139 21214.39 138.92 42899.84 47858.77 2016-05-18 01:04:58.000 139 21214.41 138.91 42899.84 47858.77 2016-05-18 01:04:59.000 139 21214.40 138.88 42899.88 47858.81 2016-05-18 01:05:00.000 139 21214.40 138.87 42899.90 47858.84 2016-05-18 01:05:01.000 139 21214.39 138.83 42899.91 47858.86 2016-05-18 01:05:02.000 139 21214.42 138.85 42899.93 47858.86 2016-05-18 01:05:03.000 139 21214.44 138.86 42899.93 47858.86 2016-05-18 01:05:04.000 139 21214.44 138.85 42899.91 47858.88 2016-05-18 01:05:05.000 139 21214.44 138.84 42899.89 47858.85 2016-05-18 01:05:06.000 139 21214.41 138.85 42899.90 47858.88 2016-05-18 01:05:07.000 139 21214.41 138.86 42899.90 47858.84 2016-05-18 01:05:08.000 139 21214.39 138.86 42899.87 47858.85 2016-05-18 01:05:09.000 139 21214.34 138.93 42899.85 47858.82 2016-05-18 01:05:10.000 139 21214.34 138.98 42899.80 47858.78 2016-05-18 01:05:11.000 139 21214.31 139.00 42899.75 47858.72 2016-05-18 01:05:12.000 139 21214.28 139.01 42899.74 47858.69 2016-05-18 01:05:13.000 139 21214.26 139.03 42899.72 47858.64 2016-05-18 01:05:14.000 139 21214.23 139.02 42899.69 47858.66 2016-05-18 01:05:15.000 139 21214.24 138.98 42899.70 47858.61 2016-05-18 01:05:16.000 139 21214.25 138.98 42899.69 47858.59 2016-05-18 01:05:17.000 139 21214.24 138.98 42899.69 47858.60 2016-05-18 01:05:18.000 139 21214.24 138.99 42899.65 47858.59 2016-05-18 01:05:19.000 139 21214.29 138.96 42899.66 47858.62 2016-05-18 01:05:20.000 139 21214.29 138.93 42899.71 47858.61 2016-05-18 01:05:21.000 139 21214.29 138.93 42899.73 47858.64 2016-05-18 01:05:22.000 139 21214.26 138.92 42899.72 47858.63 2016-05-18 01:05:23.000 139 21214.29 138.89 42899.72 47858.67 2016-05-18 01:05:24.000 139 21214.28 138.89 42899.74 47858.67 2016-05-18 01:05:25.000 139 21214.28 138.88 42899.74 47858.66 2016-05-18 01:05:26.000 139 21214.28 138.92 42899.72 47858.65 2016-05-18 01:05:27.000 139 21214.30 138.91 42899.74 47858.66 2016-05-18 01:05:28.000 139 21214.27 138.88 42899.74 47858.67 2016-05-18 01:05:29.000 139 21214.25 138.87 42899.72 47858.67 2016-05-18 01:05:30.000 139 21214.25 138.90 42899.72 47858.65 2016-05-18 01:05:31.000 139 21214.25 138.91 42899.74 47858.66 2016-05-18 01:05:32.000 139 21214.23 138.88 42899.72 47858.66 2016-05-18 01:05:33.000 139 21214.24 138.90 42899.73 47858.64 2016-05-18 01:05:34.000 139 21214.24 138.89 42899.75 47858.66 2016-05-18 01:05:35.000 139 21214.23 138.90 42899.75 47858.65 2016-05-18 01:05:36.000 139 21214.21 138.92 42899.74 47858.65 2016-05-18 01:05:37.000 139 21214.22 138.90 42899.72 47858.61 2016-05-18 01:05:38.000 139 21214.22 138.87 42899.72 47858.64 2016-05-18 01:05:39.000 139 21214.27 138.85 42899.78 47858.66 2016-05-18 01:05:40.000 139 21214.23 138.84 42899.79 47858.64 2016-05-18 01:05:41.000 139 21214.25 138.81 42899.81 47858.69 2016-05-18 01:05:42.000 139 21214.25 138.81 42899.81 47858.72 2016-05-18 01:05:43.000 139 21214.24 138.80 42899.85 47858.75 2016-05-18 01:05:44.000 139 21214.26 138.78 42899.85 47858.73 2016-05-18 01:05:45.000 139 21214.25 138.80 42899.85 47858.77 2016-05-18 01:05:46.000 139 21214.22 138.85 42899.82 47858.78 2016-05-18 01:05:47.000 139 21214.21 138.89 42899.81 47858.79 2016-05-18 01:05:48.000 139 21214.21 138.94 42899.77 47858.73 2016-05-18 01:05:49.000 139 21214.20 138.95 42899.76 47858.68 2016-05-18 01:05:50.000 139 21214.20 138.95 42899.74 47858.68 2016-05-18 01:05:51.000 139 21214.20 138.94 42899.74 47858.66 2016-05-18 01:05:52.000 139 21214.20 138.94 42899.73 47858.64 2016-05-18 01:05:53.000 139 21214.19 138.96 42899.71 47858.60 2016-05-18 01:05:54.000 139 21214.18 138.95 42899.72 47858.62 2016-05-18 01:05:55.000 139 21214.17 138.96 42899.71 47858.60 2016-05-18 01:05:56.000 139 21214.20 138.95 42899.73 47858.63 2016-05-18 01:05:57.000 139 21214.21 138.94 42899.70 47858.61 2016-05-18 01:05:58.000 139 21214.19 138.97 42899.70 47858.62 2016-05-18 01:05:59.000 139 21214.19 138.95 42899.71 47858.61 2016-05-18 01:06:00.000 139 21214.20 138.94 42899.67 47858.58 2016-05-18 01:06:01.000 139 21214.23 138.95 42899.65 47858.60 2016-05-18 01:06:02.000 139 21214.23 138.97 42899.68 47858.61 2016-05-18 01:06:03.000 139 21214.20 138.99 42899.69 47858.60 2016-05-18 01:06:04.000 139 21214.17 138.98 42899.67 47858.58 2016-05-18 01:06:05.000 139 21214.16 139.00 42899.65 47858.56 2016-05-18 01:06:06.000 139 21214.16 139.01 42899.64 47858.56 2016-05-18 01:06:07.000 139 21214.16 139.04 42899.66 47858.52 2016-05-18 01:06:08.000 139 21214.17 139.05 42899.64 47858.55 2016-05-18 01:06:09.000 139 21214.15 139.05 42899.63 47858.51 2016-05-18 01:06:10.000 139 21214.16 139.07 42899.60 47858.49 2016-05-18 01:06:11.000 139 21214.10 139.10 42899.58 47858.49 2016-05-18 01:06:12.000 139 21214.11 139.10 42899.57 47858.46 2016-05-18 01:06:13.000 139 21214.09 139.10 42899.55 47858.45 2016-05-18 01:06:14.000 139 21214.06 139.11 42899.54 47858.43 2016-05-18 01:06:15.000 139 21214.10 139.12 42899.55 47858.44 2016-05-18 01:06:16.000 139 21214.11 139.12 42899.53 47858.41 2016-05-18 01:06:17.000 139 21214.11 139.09 42899.52 47858.41 2016-05-18 01:06:18.000 139 21214.07 139.08 42899.53 47858.40 2016-05-18 01:06:19.000 139 21214.09 139.09 42899.52 47858.42 2016-05-18 01:06:20.000 139 21214.09 139.11 42899.54 47858.40 2016-05-18 01:06:21.000 139 21214.07 139.11 42899.53 47858.42 2016-05-18 01:06:22.000 139 21214.09 139.10 42899.54 47858.40 2016-05-18 01:06:23.000 139 21214.09 139.11 42899.50 47858.41 2016-05-18 01:06:24.000 139 21214.11 139.10 42899.50 47858.39 2016-05-18 01:06:25.000 139 21214.08 139.06 42899.50 47858.40 2016-05-18 01:06:26.000 139 21214.11 139.05 42899.49 47858.39 2016-05-18 01:06:27.000 139 21214.09 139.06 42899.51 47858.41 2016-05-18 01:06:28.000 139 21214.10 139.06 42899.54 47858.40 2016-05-18 01:06:29.000 139 21214.13 139.07 42899.50 47858.40 2016-05-18 01:06:30.000 139 21214.10 139.07 42899.51 47858.42 2016-05-18 01:06:31.000 139 21214.16 139.06 42899.52 47858.38 2016-05-18 01:06:32.000 139 21214.16 139.06 42899.53 47858.39 2016-05-18 01:06:33.000 139 21214.13 139.07 42899.52 47858.37 2016-05-18 01:06:34.000 139 21214.15 139.05 42899.50 47858.38 2016-05-18 01:06:35.000 139 21214.13 139.03 42899.50 47858.39 2016-05-18 01:06:36.000 139 21214.13 139.03 42899.53 47858.41 2016-05-18 01:06:37.000 139 21214.12 139.03 42899.50 47858.40 2016-05-18 01:06:38.000 139 21214.15 139.03 42899.50 47858.40 2016-05-18 01:06:39.000 139 21214.17 139.03 42899.48 47858.38 2016-05-18 01:06:40.000 139 21214.13 139.04 42899.49 47858.42 2016-05-18 01:06:41.000 139 21214.13 139.06 42899.50 47858.41 2016-05-18 01:06:42.000 139 21214.13 139.03 42899.51 47858.43 2016-05-18 01:06:43.000 139 21214.17 139.05 42899.50 47858.44 2016-05-18 01:06:44.000 139 21214.19 139.01 42899.54 47858.41 2016-05-18 01:06:45.000 139 21214.18 139.00 42899.54 47858.44 2016-05-18 01:06:46.000 139 21214.15 139.02 42899.54 47858.47 2016-05-18 01:06:47.000 139 21214.15 139.01 42899.52 47858.45 2016-05-18 01:06:48.000 139 21214.15 139.04 42899.54 47858.47 2016-05-18 01:06:49.000 139 21214.15 139.02 42899.56 47858.47 2016-05-18 01:06:50.000 139 21214.18 139.01 42899.57 47858.45 2016-05-18 01:06:51.000 139 21214.18 139.02 42899.60 47858.48 2016-05-18 01:06:52.000 139 21214.15 139.02 42899.57 47858.48 2016-05-18 01:06:53.000 139 21214.17 139.03 42899.54 47858.48 2016-05-18 01:06:54.000 139 21214.19 139.03 42899.56 47858.45 2016-05-18 01:06:55.000 139 21214.18 139.01 42899.57 47858.48 2016-05-18 01:06:56.000 139 21214.18 139.01 42899.54 47858.47 2016-05-18 01:06:57.000 139 21214.16 139.02 42899.53 47858.45 2016-05-18 01:06:58.000 139 21214.18 139.03 42899.55 47858.45 2016-05-18 01:06:59.000 139 21214.18 139.04 42899.60 47858.48 2016-05-18 01:07:00.000 139 21214.18 139.05 42899.57 47858.49 2016-05-18 01:07:01.000 139 21214.20 139.04 42899.57 47858.44 2016-05-18 01:07:02.000 139 21214.18 139.09 42899.57 47858.49 2016-05-18 01:07:03.000 139 21214.19 139.11 42899.56 47858.44 2016-05-18 01:07:04.000 139 21214.19 139.10 42899.57 47858.49 2016-05-18 01:07:05.000 139 21214.20 139.08 42899.55 47858.43 2016-05-18 01:07:06.000 139 21214.18 139.09 42899.56 47858.45 2016-05-18 01:07:07.000 139 21214.17 139.06 42899.57 47858.42 2016-05-18 01:07:08.000 139 21214.18 139.05 42899.53 47858.43 2016-05-18 01:07:09.000 139 21214.16 139.05 42899.53 47858.45 2016-05-18 01:07:10.000 139 21214.20 139.06 42899.54 47858.45 2016-05-18 01:07:11.000 139 21214.18 139.05 42899.54 47858.48 2016-05-18 01:07:12.000 139 21214.19 139.06 42899.55 47858.46 2016-05-18 01:07:13.000 139 21214.19 139.04 42899.53 47858.46 2016-05-18 01:07:14.000 139 21214.20 139.04 42899.55 47858.48 2016-05-18 01:07:15.000 139 21214.21 139.03 42899.57 47858.47 2016-05-18 01:07:16.000 139 21214.24 138.98 42899.61 47858.49 2016-05-18 01:07:17.000 139 21214.24 139.01 42899.60 47858.52 2016-05-18 01:07:18.000 139 21214.22 139.01 42899.66 47858.53 2016-05-18 01:07:19.000 139 21214.26 139.01 42899.63 47858.53 2016-05-18 01:07:20.000 139 21214.23 139.00 42899.64 47858.55 2016-05-18 01:07:21.000 139 21214.23 139.03 42899.62 47858.55 2016-05-18 01:07:22.000 139 21214.25 139.04 42899.61 47858.57 2016-05-18 01:07:23.000 139 21214.25 139.03 42899.66 47858.55 2016-05-18 01:07:24.000 139 21214.24 139.01 42899.65 47858.59 2016-05-18 01:07:25.000 139 21214.22 139.04 42899.63 47858.55 2016-05-18 01:07:26.000 139 21214.24 139.08 42899.62 47858.56 2016-05-18 01:07:27.000 139 21214.20 139.10 42899.60 47858.56 2016-05-18 01:07:28.000 139 21214.19 139.13 42899.61 47858.53 2016-05-18 01:07:29.000 139 21214.16 139.15 42899.59 47858.49 2016-05-18 01:07:30.000 139 21214.16 139.13 42899.58 47858.51 2016-05-18 01:07:31.000 139 21214.14 139.15 42899.57 47858.47 2016-05-18 01:07:32.000 139 21214.16 139.18 42899.54 47858.48 2016-05-18 01:07:33.000 139 21214.14 139.21 42899.53 47858.46 2016-05-18 01:07:34.000 139 21214.14 139.21 42899.51 47858.44 2016-05-18 01:07:35.000 139 21214.14 139.23 42899.50 47858.43 2016-05-18 01:07:36.000 139 21214.11 139.24 42899.52 47858.43 2016-05-18 01:07:37.000 139 21214.12 139.27 42899.50 47858.41 2016-05-18 01:07:38.000 139 21214.13 139.26 42899.46 47858.39 2016-05-18 01:07:39.000 139 21214.10 139.27 42899.48 47858.37 2016-05-18 01:07:40.000 139 21214.10 139.28 42899.46 47858.39 2016-05-18 01:07:41.000 139 21214.07 139.29 42899.48 47858.35 2016-05-18 01:07:42.000 139 21214.10 139.29 42899.46 47858.35 2016-05-18 01:07:43.000 139 21214.08 139.33 42899.49 47858.33 2016-05-18 01:07:44.000 139 21214.08 139.34 42899.47 47858.34 2016-05-18 01:07:45.000 139 21214.04 139.34 42899.47 47858.36 2016-05-18 01:07:46.000 139 21214.07 139.33 42899.44 47858.32 2016-05-18 01:07:47.000 139 21214.07 139.35 42899.45 47858.33 2016-05-18 01:07:48.000 139 21214.05 139.35 42899.46 47858.33 2016-05-18 01:07:49.000 139 21214.06 139.34 42899.46 47858.31 2016-05-18 01:07:50.000 139 21214.06 139.35 42899.47 47858.32 2016-05-18 01:07:51.000 139 21214.06 139.33 42899.46 47858.33 2016-05-18 01:07:52.000 139 21214.06 139.32 42899.47 47858.32 2016-05-18 01:07:53.000 139 21214.08 139.30 42899.47 47858.33 2016-05-18 01:07:54.000 139 21214.08 139.26 42899.49 47858.37 2016-05-18 01:07:55.000 139 21214.10 139.25 42899.54 47858.39 2016-05-18 01:07:56.000 139 21214.11 139.26 42899.53 47858.41 2016-05-18 01:07:57.000 139 21214.04 139.25 42899.57 47858.43 2016-05-18 01:07:58.000 139 21214.07 139.26 42899.58 47858.43 2016-05-18 01:07:59.000 139 21214.09 139.22 42899.59 47858.45 2016-05-18 01:08:00.000 139 21214.08 139.21 42899.60 47858.50 2016-05-18 01:08:01.000 139 21214.11 139.20 42899.63 47858.50 2016-05-18 01:08:02.000 139 21214.11 139.20 42899.65 47858.54 2016-05-18 01:08:03.000 139 21214.11 139.22 42899.65 47858.52 2016-05-18 01:08:04.000 139 21214.12 139.20 42899.66 47858.53 2016-05-18 01:08:05.000 139 21214.10 139.23 42899.65 47858.54 2016-05-18 01:08:06.000 139 21214.10 139.21 42899.66 47858.54 2016-05-18 01:08:07.000 139 21214.12 139.23 42899.70 47858.53 2016-05-18 01:08:08.000 139 21214.11 139.24 42899.67 47858.54 2016-05-18 01:08:09.000 139 21214.09 139.27 42899.67 47858.55 2016-05-18 01:08:10.000 139 21214.06 139.33 42899.69 47858.53 2016-05-18 01:08:11.000 139 21214.05 139.39 42899.64 47858.52 2016-05-18 01:08:12.000 139 21214.02 139.45 42899.60 47858.49 2016-05-18 01:08:13.000 139 21214.01 139.48 42899.55 47858.44 2016-05-18 01:08:14.000 139 21214.00 139.50 42899.50 47858.40 2016-05-18 01:08:15.000 139 21213.98 139.53 42899.50 47858.37 2016-05-18 01:08:16.000 139 21213.99 139.55 42899.48 47858.37 2016-05-18 01:08:17.000 139 21214.01 139.55 42899.49 47858.36 2016-05-18 01:08:18.000 139 21214.03 139.54 42899.48 47858.35 2016-05-18 01:08:19.000 139 21214.02 139.52 42899.49 47858.36 2016-05-18 01:08:20.000 139 21214.02 139.54 42899.49 47858.36 2016-05-18 01:08:21.000 139 21214.02 139.58 42899.46 47858.35 2016-05-18 01:08:22.000 139 21214.03 139.59 42899.51 47858.34 2016-05-18 01:08:23.000 139 21214.02 139.63 42899.48 47858.36 2016-05-18 01:08:24.000 139 21214.04 139.63 42899.50 47858.34 2016-05-18 01:08:25.000 139 21214.04 139.65 42899.47 47858.35 2016-05-18 01:08:26.000 139 21214.03 139.68 42899.44 47858.32 2016-05-18 01:08:27.000 139 21214.02 139.70 42899.41 47858.31 2016-05-18 01:08:28.000 139 21214.03 139.72 42899.40 47858.33 2016-05-18 01:08:29.000 139 21214.01 139.75 42899.41 47858.27 2016-05-18 01:08:30.000 139 21213.99 139.76 42899.42 47858.29 2016-05-18 01:08:31.000 139 21213.98 139.78 42899.45 47858.26 2016-05-18 01:08:32.000 139 21213.98 139.77 42899.45 47858.25 2016-05-18 01:08:33.000 139 21213.99 139.78 42899.43 47858.25 2016-05-18 01:08:34.000 139 21213.97 139.79 42899.40 47858.23 2016-05-18 01:08:35.000 139 21213.99 139.75 42899.44 47858.24 2016-05-18 01:08:36.000 139 21214.02 139.71 42899.45 47858.28 2016-05-18 01:08:37.000 139 21214.05 139.71 42899.49 47858.32 2016-05-18 01:08:38.000 139 21214.06 139.67 42899.51 47858.36 2016-05-18 01:08:39.000 139 21214.12 139.62 42899.53 47858.39 2016-05-18 01:08:40.000 139 21214.10 139.60 42899.59 47858.45 2016-05-18 01:08:41.000 139 21214.15 139.58 42899.64 47858.49 2016-05-18 01:08:42.000 139 21214.18 139.57 42899.69 47858.54 2016-05-18 01:08:43.000 139 21214.16 139.62 42899.70 47858.56 2016-05-18 01:08:44.000 139 21214.17 139.66 42899.69 47858.57 2016-05-18 01:08:45.000 139 21214.16 139.66 42899.70 47858.58 2016-05-18 01:08:46.000 139 21214.16 139.69 42899.67 47858.60 2016-05-18 01:08:47.000 139 21214.12 139.74 42899.68 47858.59 2016-05-18 01:08:48.000 139 21214.13 139.77 42899.67 47858.56 2016-05-18 01:08:49.000 139 21214.13 139.77 42899.66 47858.55 2016-05-18 01:08:50.000 139 21214.10 139.80 42899.66 47858.55 2016-05-18 01:08:51.000 139 21214.10 139.84 42899.61 47858.55 2016-05-18 01:08:52.000 139 21214.05 139.91 42899.58 47858.50 2016-05-18 01:08:53.000 139 21214.03 139.98 42899.60 47858.49 2016-05-18 01:08:54.000 139 21214.03 140.01 42899.56 47858.43 2016-05-18 01:08:55.000 139 21214.00 140.05 42899.50 47858.36 2016-05-18 01:08:56.000 139 21213.99 140.06 42899.48 47858.36 2016-05-18 01:08:57.000 139 21214.02 140.08 42899.49 47858.33 2016-05-18 01:08:58.000 139 21213.99 140.08 42899.47 47858.29 2016-05-18 01:08:59.000 139 21214.01 140.06 42899.49 47858.26 2016-05-18 01:09:00.000 139 21214.00 140.07 42899.51 47858.26 2016-05-18 01:09:01.000 139 21214.00 140.06 42899.49 47858.29 2016-05-18 01:09:02.000 139 21214.02 140.04 42899.50 47858.29 2016-05-18 01:09:03.000 139 21214.00 140.05 42899.49 47858.31 2016-05-18 01:09:04.000 139 21214.02 140.06 42899.50 47858.30 2016-05-18 01:09:05.000 139 21214.03 140.06 42899.50 47858.30 2016-05-18 01:09:06.000 139 21214.04 140.05 42899.54 47858.33 2016-05-18 01:09:07.000 139 21214.05 140.05 42899.54 47858.35 2016-05-18 01:09:08.000 139 21214.02 140.06 42899.49 47858.33 2016-05-18 01:09:09.000 139 21214.03 140.08 42899.47 47858.34 2016-05-18 01:09:10.000 139 21214.01 140.07 42899.47 47858.32 2016-05-18 01:09:11.000 139 21214.01 140.07 42899.48 47858.35 2016-05-18 01:09:12.000 139 21214.01 140.05 42899.45 47858.32 2016-05-18 01:09:13.000 139 21214.04 140.03 42899.50 47858.35 2016-05-18 01:09:14.000 139 21214.06 139.99 42899.52 47858.38 2016-05-18 01:09:15.000 139 21214.06 140.00 42899.55 47858.42 2016-05-18 01:09:16.000 139 21214.06 140.01 42899.58 47858.44 2016-05-18 01:09:17.000 139 21214.08 140.00 42899.55 47858.45 2016-05-18 01:09:18.000 139 21214.11 140.02 42899.56 47858.45 2016-05-18 01:09:19.000 139 21214.11 139.98 42899.59 47858.50 2016-05-18 01:09:20.000 139 21214.14 139.97 42899.58 47858.46 2016-05-18 01:09:21.000 139 21214.14 139.97 42899.63 47858.51 2016-05-18 01:09:22.000 139 21214.09 139.96 42899.63 47858.52 2016-05-18 01:09:23.000 139 21214.09 139.96 42899.67 47858.54 2016-05-18 01:09:24.000 139 21214.10 139.97 42899.68 47858.55 2016-05-18 01:09:25.000 139 21214.07 139.99 42899.72 47858.58 2016-05-18 01:09:26.000 139 21214.05 140.00 42899.69 47858.57 2016-05-18 01:09:27.000 139 21214.04 140.03 42899.72 47858.59 2016-05-18 01:09:28.000 139 21214.07 140.04 42899.69 47858.56 2016-05-18 01:09:29.000 139 21214.05 140.10 42899.67 47858.56 2016-05-18 01:09:30.000 139 21214.04 140.12 42899.68 47858.58 2016-05-18 01:09:31.000 139 21214.02 140.10 42899.64 47858.55 2016-05-18 01:09:32.000 139 21214.02 140.11 42899.66 47858.54 2016-05-18 01:09:33.000 139 21214.06 140.13 42899.65 47858.54 2016-05-18 01:09:34.000 139 21214.05 140.16 42899.66 47858.53 2016-05-18 01:09:35.000 139 21214.02 140.17 42899.67 47858.51 2016-05-18 01:09:36.000 139 21214.01 140.16 42899.69 47858.50 2016-05-18 01:09:37.000 139 21214.00 140.20 42899.69 47858.53 2016-05-18 01:09:38.000 139 21213.97 140.25 42899.62 47858.49 2016-05-18 01:09:39.000 139 21213.97 140.31 42899.57 47858.46 2016-05-18 01:09:40.000 139 21213.96 140.32 42899.58 47858.43 2016-05-18 01:09:41.000 139 21213.94 140.33 42899.54 47858.41 2016-05-18 01:09:42.000 139 21213.94 140.33 42899.53 47858.41 2016-05-18 01:09:43.000 139 21213.92 140.36 42899.53 47858.37 2016-05-18 01:09:44.000 139 21213.95 140.36 42899.54 47858.38 2016-05-18 01:09:45.000 139 21213.95 140.36 42899.56 47858.38 2016-05-18 01:09:46.000 139 21213.96 140.35 42899.56 47858.40 2016-05-18 01:09:47.000 139 21213.95 140.39 42899.53 47858.34 2016-05-18 01:09:48.000 139 21213.94 140.42 42899.55 47858.38 2016-05-18 01:09:49.000 139 21213.96 140.42 42899.52 47858.36 2016-05-18 01:09:50.000 139 21213.91 140.44 42899.53 47858.36 2016-05-18 01:09:51.000 139 21213.92 140.46 42899.55 47858.37 2016-05-18 01:09:52.000 139 21213.92 140.50 42899.52 47858.37 2016-05-18 01:09:53.000 139 21213.94 140.50 42899.52 47858.35 2016-05-18 01:09:54.000 139 21213.95 140.50 42899.51 47858.35 2016-05-18 01:09:55.000 139 21213.94 140.51 42899.45 47858.36 2016-05-18 01:09:56.000 139 21213.93 140.51 42899.48 47858.36 2016-05-18 01:09:57.000 139 21213.96 140.51 42899.50 47858.36 2016-05-18 01:09:58.000 139 21213.98 140.52 42899.50 47858.35 2016-05-18 01:09:59.000 139 21213.98 140.51 42899.49 47858.33 2016-05-18 01:10:00.000 139 21213.99 140.53 42899.52 47858.37 2016-05-18 01:10:01.000 139 21214.00 140.56 42899.52 47858.36 2016-05-18 01:10:02.000 139 21213.96 140.57 42899.51 47858.38 2016-05-18 01:10:03.000 139 21213.94 140.59 42899.53 47858.36 2016-05-18 01:10:04.000 139 21213.95 140.62 42899.48 47858.36 2016-05-18 01:10:05.000 139 21213.97 140.62 42899.45 47858.35 2016-05-18 01:10:06.000 139 21213.98 140.63 42899.47 47858.36 2016-05-18 01:10:07.000 139 21213.99 140.62 42899.48 47858.32 2016-05-18 01:10:08.000 139 21213.97 140.61 42899.45 47858.33 2016-05-18 01:10:09.000 139 21213.97 140.61 42899.45 47858.32 2016-05-18 01:10:10.000 139 21213.97 140.62 42899.46 47858.37 2016-05-18 01:10:11.000 139 21213.98 140.63 42899.48 47858.37 2016-05-18 01:10:12.000 139 21214.02 140.63 42899.49 47858.35 2016-05-18 01:10:13.000 139 21214.05 140.62 42899.49 47858.33 2016-05-18 01:10:14.000 139 21214.01 140.63 42899.49 47858.40 2016-05-18 01:10:15.000 139 21214.00 140.65 42899.49 47858.36 2016-05-18 01:10:16.000 139 21213.98 140.67 42899.48 47858.36 2016-05-18 01:10:17.000 139 21213.98 140.68 42899.50 47858.36 2016-05-18 01:10:18.000 139 21214.00 140.68 42899.47 47858.34 2016-05-18 01:10:19.000 139 21213.99 140.66 42899.47 47858.35 2016-05-18 01:10:20.000 139 21214.00 140.64 42899.47 47858.35 2016-05-18 01:10:21.000 139 21214.00 140.64 42899.48 47858.36 2016-05-18 01:10:22.000 139 21214.02 140.66 42899.48 47858.37 2016-05-18 01:10:23.000 139 21214.03 140.66 42899.50 47858.38 2016-05-18 01:10:24.000 139 21214.03 140.65 42899.53 47858.38 2016-05-18 01:10:25.000 139 21214.05 140.65 42899.53 47858.38 2016-05-18 01:10:26.000 139 21214.09 140.63 42899.49 47858.39 2016-05-18 01:10:27.000 139 21214.08 140.56 42899.52 47858.41 2016-05-18 01:10:28.000 139 21214.11 140.55 42899.55 47858.46 2016-05-18 01:10:29.000 139 21214.11 140.53 42899.58 47858.49 2016-05-18 01:10:30.000 139 21214.11 140.52 42899.55 47858.50 2016-05-18 01:10:31.000 139 21214.14 140.51 42899.57 47858.55 2016-05-18 01:10:32.000 139 21214.17 140.52 42899.62 47858.57 2016-05-18 01:10:33.000 139 21214.16 140.52 42899.66 47858.52 2016-05-18 01:10:34.000 139 21214.16 140.53 42899.65 47858.59 2016-05-18 01:10:35.000 139 21214.18 140.54 42899.62 47858.59 2016-05-18 01:10:36.000 139 21214.16 140.56 42899.64 47858.58 2016-05-18 01:10:37.000 139 21214.19 140.55 42899.66 47858.59 2016-05-18 01:10:38.000 139 21214.18 140.55 42899.66 47858.57 2016-05-18 01:10:39.000 139 21214.16 140.55 42899.65 47858.58 2016-05-18 01:10:40.000 139 21214.20 140.50 42899.63 47858.59 2016-05-18 01:10:41.000 139 21214.21 140.51 42899.67 47858.59 2016-05-18 01:10:42.000 139 21214.21 140.51 42899.66 47858.57 2016-05-18 01:10:43.000 139 21214.21 140.51 42899.66 47858.59 2016-05-18 01:10:44.000 139 21214.16 140.51 42899.64 47858.58 2016-05-18 01:10:45.000 139 21214.18 140.52 42899.67 47858.57 2016-05-18 01:10:46.000 139 21214.18 140.53 42899.67 47858.58 2016-05-18 01:10:47.000 139 21214.19 140.51 42899.66 47858.58 2016-05-18 01:10:48.000 139 21214.17 140.52 42899.65 47858.60 2016-05-18 01:10:49.000 139 21214.14 140.51 42899.69 47858.58 2016-05-18 01:10:50.000 139 21214.15 140.56 42899.65 47858.57 2016-05-18 01:10:51.000 139 21214.14 140.54 42899.65 47858.56 2016-05-18 01:10:52.000 139 21214.13 140.55 42899.66 47858.58 2016-05-18 01:10:53.000 139 21214.15 140.55 42899.64 47858.58 2016-05-18 01:10:54.000 139 21214.15 140.54 42899.62 47858.58 2016-05-18 01:10:55.000 139 21214.14 140.53 42899.65 47858.57 2016-05-18 01:10:56.000 139 21214.15 140.52 42899.67 47858.59 2016-05-18 01:10:57.000 139 21214.15 140.48 42899.70 47858.62 2016-05-18 01:10:58.000 139 21214.19 140.46 42899.71 47858.63 2016-05-18 01:10:59.000 139 21214.17 140.45 42899.73 47858.63 2016-05-18 01:11:00.000 139 21214.19 140.42 42899.78 47858.68 2016-05-18 01:11:01.000 139 21214.21 140.41 42899.75 47858.69 2016-05-18 01:11:02.000 139 21214.23 140.38 42899.77 47858.73 2016-05-18 01:11:03.000 139 21214.23 140.39 42899.81 47858.76 2016-05-18 01:11:04.000 139 21214.24 140.38 42899.87 47858.80 2016-05-18 01:11:05.000 139 21214.25 140.38 42899.84 47858.78 2016-05-18 01:11:06.000 139 21214.22 140.41 42899.86 47858.77 2016-05-18 01:11:07.000 139 21214.20 140.47 42899.84 47858.78 2016-05-18 01:11:08.000 139 21214.21 140.47 42899.79 47858.80 2016-05-18 01:11:09.000 139 21214.25 140.44 42899.82 47858.79 2016-05-18 01:11:10.000 139 21214.27 140.44 42899.86 47858.76 2016-05-18 01:11:11.000 139 21214.26 140.44 42899.83 47858.76 2016-05-18 01:11:12.000 139 21214.24 140.47 42899.82 47858.76 2016-05-18 01:11:13.000 139 21214.24 140.51 42899.80 47858.77 2016-05-18 01:11:14.000 139 21214.23 140.56 42899.79 47858.76 2016-05-18 01:11:15.000 139 21214.24 140.57 42899.76 47858.69 2016-05-18 01:11:16.000 139 21214.23 140.60 42899.72 47858.68 2016-05-18 01:11:17.000 139 21214.23 140.61 42899.71 47858.65 2016-05-18 01:11:18.000 139 21214.24 140.59 42899.67 47858.63 2016-05-18 01:11:19.000 139 21214.23 140.60 42899.67 47858.63 2016-05-18 01:11:20.000 139 21214.25 140.60 42899.67 47858.61 2016-05-18 01:11:21.000 139 21214.26 140.58 42899.69 47858.62 2016-05-18 01:11:22.000 139 21214.28 140.57 42899.69 47858.64 2016-05-18 01:11:23.000 139 21214.25 140.55 42899.68 47858.64 2016-05-18 01:11:24.000 139 21214.26 140.55 42899.67 47858.67 2016-05-18 01:11:25.000 139 21214.28 140.54 42899.70 47858.65 2016-05-18 01:11:26.000 139 21214.30 140.56 42899.67 47858.67 2016-05-18 01:11:27.000 139 21214.31 140.55 42899.69 47858.68 2016-05-18 01:11:28.000 139 21214.30 140.56 42899.72 47858.69 2016-05-18 01:11:29.000 139 21214.30 140.54 42899.73 47858.69 2016-05-18 01:11:30.000 139 21214.30 140.56 42899.72 47858.70 2016-05-18 01:11:31.000 139 21214.31 140.56 42899.70 47858.69 2016-05-18 01:11:32.000 139 21214.31 140.56 42899.73 47858.73 2016-05-18 01:11:33.000 139 21214.33 140.54 42899.74 47858.70 2016-05-18 01:11:34.000 139 21214.35 140.54 42899.73 47858.70 2016-05-18 01:11:35.000 139 21214.34 140.52 42899.75 47858.68 2016-05-18 01:11:36.000 139 21214.36 140.54 42899.73 47858.73 2016-05-18 01:11:37.000 139 21214.34 140.54 42899.74 47858.74 2016-05-18 01:11:38.000 139 21214.33 140.55 42899.74 47858.72 2016-05-18 01:11:39.000 139 21214.36 140.54 42899.75 47858.75 2016-05-18 01:11:40.000 139 21214.36 140.55 42899.75 47858.74 2016-05-18 01:11:41.000 139 21214.35 140.51 42899.78 47858.73 2016-05-18 01:11:42.000 139 21214.35 140.51 42899.76 47858.73 2016-05-18 01:11:43.000 139 21214.38 140.52 42899.76 47858.74 2016-05-18 01:11:44.000 139 21214.37 140.54 42899.76 47858.75 2016-05-18 01:11:45.000 139 21214.37 140.54 42899.73 47858.74 2016-05-18 01:11:46.000 139 21214.37 140.57 42899.69 47858.73 2016-05-18 01:11:47.000 139 21214.35 140.59 42899.71 47858.71 2016-05-18 01:11:48.000 139 21214.36 140.56 42899.70 47858.71 2016-05-18 01:11:49.000 139 21214.38 140.54 42899.71 47858.73 2016-05-18 01:11:50.000 139 21214.35 140.53 42899.71 47858.71 2016-05-18 01:11:51.000 139 21214.35 140.54 42899.68 47858.71 2016-05-18 01:11:52.000 139 21214.36 140.56 42899.70 47858.72 2016-05-18 01:11:53.000 139 21214.39 140.53 42899.71 47858.71 2016-05-18 01:11:54.000 139 21214.40 140.53 42899.71 47858.72 2016-05-18 01:11:55.000 139 21214.38 140.54 42899.71 47858.70 2016-05-18 01:11:56.000 139 21214.38 140.53 42899.68 47858.74 2016-05-18 01:11:57.000 139 21214.35 140.52 42899.69 47858.71 2016-05-18 01:11:58.000 139 21214.36 140.52 42899.70 47858.70 2016-05-18 01:11:59.000 139 21214.38 140.52 42899.70 47858.76 2016-05-18 01:12:00.000 139 21214.40 140.53 42899.70 47858.71 2016-05-18 01:12:01.000 139 21214.37 140.56 42899.69 47858.71 2016-05-18 01:12:02.000 139 21214.37 140.57 42899.69 47858.71 2016-05-18 01:12:03.000 139 21214.39 140.56 42899.74 47858.72 2016-05-18 01:12:04.000 139 21214.41 140.59 42899.70 47858.73 2016-05-18 01:12:05.000 139 21214.42 140.59 42899.68 47858.71 2016-05-18 01:12:06.000 139 21214.42 140.59 42899.68 47858.77 2016-05-18 01:12:07.000 139 21214.46 140.56 42899.72 47858.73 2016-05-18 01:12:08.000 139 21214.45 140.57 42899.73 47858.71 2016-05-18 01:12:09.000 139 21214.43 140.58 42899.69 47858.72 2016-05-18 01:12:10.000 139 21214.43 140.59 42899.71 47858.73 2016-05-18 01:12:11.000 139 21214.44 140.56 42899.73 47858.72 2016-05-18 01:12:12.000 139 21214.42 140.59 42899.71 47858.73 2016-05-18 01:12:13.000 139 21214.41 140.61 42899.69 47858.73 2016-05-18 01:12:14.000 139 21214.42 140.61 42899.67 47858.72 2016-05-18 01:12:15.000 139 21214.42 140.62 42899.70 47858.74 2016-05-18 01:12:16.000 139 21214.41 140.62 42899.68 47858.73 2016-05-18 01:12:17.000 139 21214.39 140.62 42899.66 47858.72 2016-05-18 01:12:18.000 139 21214.42 140.62 42899.70 47858.73 2016-05-18 01:12:19.000 139 21214.42 140.64 42899.71 47858.71 2016-05-18 01:12:20.000 139 21214.43 140.66 42899.69 47858.73 2016-05-18 01:12:21.000 139 21214.43 140.66 42899.70 47858.72 2016-05-18 01:12:22.000 139 21214.44 140.65 42899.70 47858.73 2016-05-18 01:12:23.000 139 21214.44 140.68 42899.68 47858.71 2016-05-18 01:12:24.000 139 21214.45 140.68 42899.67 47858.73 2016-05-18 01:12:25.000 139 21214.47 140.67 42899.69 47858.73 2016-05-18 01:12:26.000 139 21214.50 140.68 42899.69 47858.71 2016-05-18 01:12:27.000 139 21214.51 140.68 42899.66 47858.74 2016-05-18 01:12:28.000 139 21214.52 140.69 42899.67 47858.75 2016-05-18 01:12:29.000 139 21214.51 140.69 42899.68 47858.74 2016-05-18 01:12:30.000 139 21214.49 140.68 42899.68 47858.74 2016-05-18 01:12:31.000 139 21214.49 140.70 42899.66 47858.75 2016-05-18 01:12:32.000 139 21214.51 140.69 42899.68 47858.74 2016-05-18 01:12:33.000 139 21214.49 140.68 42899.68 47858.75 2016-05-18 01:12:34.000 139 21214.50 140.67 42899.70 47858.75 2016-05-18 01:12:35.000 139 21214.51 140.66 42899.70 47858.76 2016-05-18 01:12:36.000 139 21214.53 140.66 42899.68 47858.74 2016-05-18 01:12:37.000 139 21214.53 140.65 42899.69 47858.77 2016-05-18 01:12:38.000 139 21214.57 140.65 42899.67 47858.75 2016-05-18 01:12:39.000 139 21214.58 140.66 42899.66 47858.75 2016-05-18 01:12:40.000 139 21214.57 140.66 42899.65 47858.80 2016-05-18 01:12:41.000 139 21214.54 140.65 42899.67 47858.78 2016-05-18 01:12:42.000 139 21214.54 140.65 42899.68 47858.77 2016-05-18 01:12:43.000 139 21214.55 140.67 42899.68 47858.76 2016-05-18 01:12:44.000 139 21214.54 140.66 42899.67 47858.76 2016-05-18 01:12:45.000 139 21214.55 140.67 42899.71 47858.78 2016-05-18 01:12:46.000 139 21214.55 140.70 42899.69 47858.79 2016-05-18 01:12:47.000 139 21214.57 140.69 42899.72 47858.79 2016-05-18 01:12:48.000 139 21214.54 140.70 42899.72 47858.80 2016-05-18 01:12:49.000 139 21214.56 140.70 42899.72 47858.79 2016-05-18 01:12:50.000 139 21214.57 140.71 42899.70 47858.81 2016-05-18 01:12:51.000 139 21214.59 140.69 42899.71 47858.80 2016-05-18 01:12:52.000 139 21214.60 140.67 42899.71 47858.80 2016-05-18 01:12:53.000 139 21214.62 140.66 42899.72 47858.83 2016-05-18 01:12:54.000 139 21214.62 140.67 42899.71 47858.80 2016-05-18 01:12:55.000 139 21214.61 140.66 42899.70 47858.82 2016-05-18 01:12:56.000 139 21214.63 140.67 42899.72 47858.84 2016-05-18 01:12:57.000 139 21214.63 140.68 42899.73 47858.84 2016-05-18 01:12:58.000 139 21214.64 140.67 42899.73 47858.83 2016-05-18 01:12:59.000 139 21214.63 140.67 42899.72 47858.83 2016-05-18 01:13:00.000 139 21214.62 140.70 42899.71 47858.85 2016-05-18 01:13:01.000 139 21214.62 140.70 42899.73 47858.84 2016-05-18 01:13:02.000 139 21214.61 140.69 42899.73 47858.82 2016-05-18 01:13:03.000 139 21214.65 140.68 42899.71 47858.82 2016-05-18 01:13:04.000 139 21214.64 140.70 42899.70 47858.82 2016-05-18 01:13:05.000 139 21214.63 140.69 42899.72 47858.86 2016-05-18 01:13:06.000 139 21214.64 140.69 42899.68 47858.83 2016-05-18 01:13:07.000 139 21214.64 140.68 42899.68 47858.86 2016-05-18 01:13:08.000 139 21214.67 140.68 42899.71 47858.85 2016-05-18 01:13:09.000 139 21214.65 140.70 42899.72 47858.87 2016-05-18 01:13:10.000 139 21214.66 140.72 42899.74 47858.87 2016-05-18 01:13:11.000 139 21214.66 140.73 42899.75 47858.84 2016-05-18 01:13:12.000 139 21214.66 140.71 42899.76 47858.86 2016-05-18 01:13:13.000 139 21214.64 140.71 42899.77 47858.88 2016-05-18 01:13:14.000 139 21214.64 140.74 42899.77 47858.88 2016-05-18 01:13:15.000 139 21214.63 140.73 42899.74 47858.88 2016-05-18 01:13:16.000 139 21214.66 140.72 42899.75 47858.87 2016-05-18 01:13:17.000 139 21214.63 140.74 42899.77 47858.89 2016-05-18 01:13:18.000 139 21214.65 140.73 42899.77 47858.88 2016-05-18 01:13:19.000 139 21214.66 140.74 42899.75 47858.88 2016-05-18 01:13:20.000 139 21214.62 140.75 42899.76 47858.88 2016-05-18 01:13:21.000 139 21214.61 140.76 42899.77 47858.89 2016-05-18 01:13:22.000 139 21214.62 140.77 42899.77 47858.87 2016-05-18 01:13:23.000 139 21214.62 140.78 42899.76 47858.91 2016-05-18 01:13:24.000 139 21214.64 140.81 42899.75 47858.87 2016-05-18 01:13:25.000 139 21214.66 140.79 42899.76 47858.85 2016-05-18 01:13:26.000 139 21214.64 140.78 42899.76 47858.89 2016-05-18 01:13:27.000 139 21214.63 140.80 42899.77 47858.89 2016-05-18 01:13:28.000 139 21214.63 140.78 42899.77 47858.88 2016-05-18 01:13:29.000 139 21214.65 140.76 42899.78 47858.86 2016-05-18 01:13:30.000 139 21214.66 140.77 42899.79 47858.85 2016-05-18 01:13:31.000 139 21214.63 140.76 42899.79 47858.90 2016-05-18 01:13:32.000 139 21214.62 140.79 42899.79 47858.86 2016-05-18 01:13:33.000 139 21214.63 140.77 42899.81 47858.89 2016-05-18 01:13:34.000 139 21214.59 140.77 42899.77 47858.86 2016-05-18 01:13:35.000 139 21214.62 140.75 42899.74 47858.87 2016-05-18 01:13:36.000 139 21214.60 140.75 42899.77 47858.90 2016-05-18 01:13:37.000 139 21214.56 140.72 42899.79 47858.89 2016-05-18 01:13:38.000 139 21214.58 140.73 42899.80 47858.86 2016-05-18 01:13:39.000 139 21214.56 140.71 42899.81 47858.87 2016-05-18 01:13:40.000 139 21214.57 140.70 42899.81 47858.88 2016-05-18 01:13:41.000 139 21214.56 140.70 42899.80 47858.85 2016-05-18 01:13:42.000 139 21214.53 140.70 42899.78 47858.85 2016-05-18 01:13:43.000 139 21214.55 140.70 42899.77 47858.87 2016-05-18 01:13:44.000 139 21214.53 140.70 42899.79 47858.86 2016-05-18 01:13:45.000 139 21214.53 140.66 42899.79 47858.84 2016-05-18 01:13:46.000 139 21214.51 140.63 42899.78 47858.85 2016-05-18 01:13:47.000 139 21214.51 140.63 42899.76 47858.84 2016-05-18 01:13:48.000 139 21214.49 140.63 42899.79 47858.85 2016-05-18 01:13:49.000 139 21214.49 140.63 42899.80 47858.84 2016-05-18 01:13:50.000 139 21214.49 140.59 42899.80 47858.84 2016-05-18 01:13:51.000 139 21214.46 140.56 42899.82 47858.86 2016-05-18 01:13:52.000 139 21214.47 140.51 42899.81 47858.83 2016-05-18 01:13:53.000 139 21214.52 140.45 42899.81 47858.85 2016-05-18 01:13:54.000 139 21214.49 140.42 42899.82 47858.84 2016-05-18 01:13:55.000 139 21214.46 140.41 42899.82 47858.83 2016-05-18 01:13:56.000 139 21214.46 140.36 42899.85 47858.84 2016-05-18 01:13:57.000 139 21214.45 140.32 42899.85 47858.85 2016-05-18 01:13:58.000 139 21214.44 140.32 42899.86 47858.86 2016-05-18 01:13:59.000 139 21214.43 140.27 42899.87 47858.84 2016-05-18 01:14:00.000 139 21214.45 140.23 42899.88 47858.86 2016-05-18 01:14:01.000 139 21214.43 140.20 42899.87 47858.86 2016-05-18 01:14:02.000 139 21214.43 140.13 42899.84 47858.85 2016-05-18 01:14:03.000 139 21214.41 140.09 42899.88 47858.84 2016-05-18 01:14:04.000 139 21214.40 140.04 42899.87 47858.84 2016-05-18 01:14:05.000 139 21214.36 140.01 42899.89 47858.85 2016-05-18 01:14:06.000 139 21214.33 139.93 42899.92 47858.85 2016-05-18 01:14:07.000 139 21214.33 139.88 42899.92 47858.84 2016-05-18 01:14:08.000 139 21214.32 139.83 42899.92 47858.85 2016-05-18 01:14:09.000 139 21214.28 139.76 42899.91 47858.85 2016-05-18 01:14:10.000 139 21214.27 139.71 42899.91 47858.87 2016-05-18 01:14:11.000 139 21214.27 139.67 42899.95 47858.84 2016-05-18 01:14:12.000 139 21214.25 139.60 42899.94 47858.85 2016-05-18 01:14:13.000 139 21214.25 139.53 42899.95 47858.85 2016-05-18 01:14:14.000 139 21214.26 139.48 42899.97 47858.85 2016-05-18 01:14:15.000 139 21214.25 139.44 42899.99 47858.88 2016-05-18 01:14:16.000 139 21214.22 139.40 42899.95 47858.84 2016-05-18 01:14:17.000 139 21214.21 139.35 42899.95 47858.81 2016-05-18 01:14:18.000 139 21214.17 139.31 42899.98 47858.83 2016-05-18 01:14:19.000 139 21214.16 139.26 42899.96 47858.84 2016-05-18 01:14:20.000 139 21214.15 139.23 42899.96 47858.82 2016-05-18 01:14:21.000 139 21214.12 139.17 42899.97 47858.84 2016-05-18 01:14:22.000 139 21214.11 139.15 42899.98 47858.80 2016-05-18 01:14:23.000 139 21214.06 139.12 42899.99 47858.83 2016-05-18 01:14:24.000 139 21214.02 139.10 42899.99 47858.79 2016-05-18 01:14:25.000 139 21214.01 139.08 42899.99 47858.81 2016-05-18 01:14:26.000 139 21214.01 139.07 42900.03 47858.81 2016-05-18 01:14:27.000 139 21213.97 139.08 42899.99 47858.78 2016-05-18 01:14:28.000 139 21213.96 139.07 42900.03 47858.78 2016-05-18 01:14:29.000 139 21213.95 139.05 42900.05 47858.77 2016-05-18 01:14:30.000 139 21213.93 139.05 42900.02 47858.78 2016-05-18 01:14:31.000 139 21213.92 139.06 42900.01 47858.76 2016-05-18 01:14:32.000 139 21213.92 139.06 42900.01 47858.77 2016-05-18 01:14:33.000 139 21213.87 139.05 42900.03 47858.74 2016-05-18 01:14:34.000 139 21213.84 139.10 42900.02 47858.75 2016-05-18 01:14:35.000 139 21213.81 139.15 42899.98 47858.74 2016-05-18 01:14:36.000 139 21213.84 139.17 42900.01 47858.72 2016-05-18 01:14:37.000 139 21213.82 139.21 42900.01 47858.74 2016-05-18 01:14:38.000 139 21213.80 139.25 42900.01 47858.71 2016-05-18 01:14:39.000 139 21213.78 139.29 42899.98 47858.68 2016-05-18 01:14:40.000 139 21213.76 139.33 42899.99 47858.70 2016-05-18 01:14:41.000 139 21213.76 139.36 42899.98 47858.68 2016-05-18 01:14:42.000 139 21213.75 139.45 42899.95 47858.67 2016-05-18 01:14:43.000 139 21213.74 139.51 42899.99 47858.65 2016-05-18 01:14:44.000 139 21213.74 139.56 42899.95 47858.64 2016-05-18 01:14:45.000 139 21213.74 139.61 42899.95 47858.62 2016-05-18 01:14:46.000 139 21213.73 139.67 42899.93 47858.62 2016-05-18 01:14:47.000 139 21213.74 139.73 42899.91 47858.60 2016-05-18 01:14:48.000 139 21213.68 139.80 42899.91 47858.58 2016-05-18 01:14:49.000 139 21213.67 139.89 42899.91 47858.57 2016-05-18 01:14:50.000 139 21213.69 139.94 42899.89 47858.56 2016-05-18 01:14:51.000 139 21213.70 140.01 42899.88 47858.58 2016-05-18 01:14:52.000 139 21213.69 140.05 42899.88 47858.56 2016-05-18 01:14:53.000 139 21213.71 140.09 42899.89 47858.55 2016-05-18 01:14:54.000 139 21213.72 140.14 42899.88 47858.59 2016-05-18 01:14:55.000 139 21213.75 140.21 42899.90 47858.58 2016-05-18 01:14:56.000 139 21213.75 140.27 42899.91 47858.60 2016-05-18 01:14:57.000 139 21213.78 140.31 42899.90 47858.60 2016-05-18 01:14:58.000 139 21213.84 140.33 42899.92 47858.58 2016-05-18 01:14:59.000 139 21213.83 140.38 42899.91 47858.63 2016-05-18 01:15:00.000 139 21213.83 140.42 42899.92 47858.64 2016-05-18 01:15:01.000 139 21213.88 140.45 42899.93 47858.66 2016-05-18 01:15:02.000 139 21213.91 140.46 42899.93 47858.68 2016-05-18 01:15:03.000 139 21213.95 140.52 42899.93 47858.65 2016-05-18 01:15:04.000 139 21213.98 140.55 42899.88 47858.70 2016-05-18 01:15:05.000 139 21214.00 140.58 42899.89 47858.69 2016-05-18 01:15:06.000 139 21214.07 140.58 42899.87 47858.72 2016-05-18 01:15:07.000 139 21214.04 140.61 42899.89 47858.71 2016-05-18 01:15:08.000 139 21214.08 140.63 42899.89 47858.73 2016-05-18 01:15:09.000 139 21214.12 140.64 42899.89 47858.72 2016-05-18 01:15:10.000 139 21214.16 140.62 42899.88 47858.76 2016-05-18 01:15:11.000 139 21214.21 140.61 42899.84 47858.78 2016-05-18 01:15:12.000 139 21214.24 140.58 42899.85 47858.79 2016-05-18 01:15:13.000 139 21214.28 140.55 42899.87 47858.80 2016-05-18 01:15:14.000 139 21214.27 140.52 42899.88 47858.80 2016-05-18 01:15:15.000 139 21214.28 140.47 42899.88 47858.83 2016-05-18 01:15:16.000 139 21214.31 140.47 42899.90 47858.82 2016-05-18 01:15:17.000 139 21214.32 140.45 42899.89 47858.84 2016-05-18 01:15:18.000 139 21214.39 140.38 42899.89 47858.85 2016-05-18 01:15:19.000 139 21214.39 140.35 42899.86 47858.87 2016-05-18 01:15:20.000 139 21214.36 140.33 42899.86 47858.87 2016-05-18 01:15:21.000 139 21214.36 140.32 42899.89 47858.86 2016-05-18 01:15:22.000 139 21214.36 140.29 42899.85 47858.85 2016-05-18 01:15:23.000 139 21214.35 140.24 42899.84 47858.86 2016-05-18 01:15:24.000 139 21214.33 140.17 42899.85 47858.84 2016-05-18 01:15:25.000 139 21214.31 140.13 42899.81 47858.82 2016-05-18 01:15:26.000 139 21214.31 140.08 42899.83 47858.82 2016-05-18 01:15:27.000 139 21214.34 140.00 42899.82 47858.81 2016-05-18 01:15:28.000 139 21214.31 139.94 42899.80 47858.82 2016-05-18 01:15:29.000 139 21214.27 139.85 42899.86 47858.82 2016-05-18 01:15:30.000 139 21214.26 139.78 42899.88 47858.79 2016-05-18 01:15:31.000 139 21214.26 139.72 42899.91 47858.82 2016-05-18 01:15:32.000 139 21214.23 139.68 42899.93 47858.83 2016-05-18 01:15:33.000 139 21214.19 139.63 42899.94 47858.81 2016-05-18 01:15:34.000 139 21214.17 139.58 42899.95 47858.82 2016-05-18 01:15:35.000 139 21214.12 139.54 42899.93 47858.83 2016-05-18 01:15:36.000 139 21214.14 139.49 42899.93 47858.83 2016-05-18 01:15:37.000 139 21214.12 139.43 42899.95 47858.81 2016-05-18 01:15:38.000 139 21214.10 139.39 42899.97 47858.81 2016-05-18 01:15:39.000 139 21214.09 139.36 42900.00 47858.80 2016-05-18 01:15:40.000 139 21214.04 139.32 42900.02 47858.82 2016-05-18 01:15:41.000 139 21214.01 139.25 42900.02 47858.82 2016-05-18 01:15:42.000 139 21214.01 139.23 42900.02 47858.83 2016-05-18 01:15:43.000 139 21213.95 139.22 42900.03 47858.81 2016-05-18 01:15:44.000 139 21213.94 139.19 42900.06 47858.83 2016-05-18 01:15:45.000 139 21213.90 139.15 42900.06 47858.84 2016-05-18 01:15:46.000 139 21213.87 139.16 42900.07 47858.83 2016-05-18 01:15:47.000 139 21213.84 139.13 42900.06 47858.82 2016-05-18 01:15:48.000 139 21213.81 139.13 42900.07 47858.80 2016-05-18 01:15:49.000 139 21213.77 139.14 42900.06 47858.79 2016-05-18 01:15:50.000 139 21213.73 139.14 42900.07 47858.79 2016-05-18 01:15:51.000 139 21213.68 139.14 42900.08 47858.77 2016-05-18 01:15:52.000 139 21213.67 139.15 42900.10 47858.77 2016-05-18 01:15:53.000 139 21213.62 139.15 42900.11 47858.75 2016-05-18 01:15:54.000 139 21213.58 139.17 42900.09 47858.74 2016-05-18 01:15:55.000 139 21213.59 139.21 42900.08 47858.71 2016-05-18 01:15:56.000 139 21213.58 139.22 42900.09 47858.71 2016-05-18 01:15:57.000 139 21213.56 139.25 42900.10 47858.71 2016-05-18 01:15:58.000 139 21213.54 139.26 42900.09 47858.68 2016-05-18 01:15:59.000 139 21213.54 139.29 42900.11 47858.68 2016-05-18 01:16:00.000 139 21213.52 139.33 42900.09 47858.67 2016-05-18 01:16:01.000 139 21213.53 139.38 42900.08 47858.68 2016-05-18 01:16:02.000 139 21213.54 139.41 42900.07 47858.66 2016-05-18 01:16:03.000 139 21213.54 139.45 42900.05 47858.65 2016-05-18 01:16:04.000 139 21213.53 139.51 42900.08 47858.67 2016-05-18 01:16:05.000 139 21213.55 139.54 42900.08 47858.65 2016-05-18 01:16:06.000 139 21213.56 139.57 42900.07 47858.66 2016-05-18 01:16:07.000 139 21213.58 139.61 42900.06 47858.65 2016-05-18 01:16:08.000 139 21213.58 139.67 42900.06 47858.66 2016-05-18 01:16:09.000 139 21213.59 139.72 42900.05 47858.66 2016-05-18 01:16:10.000 139 21213.60 139.78 42900.02 47858.66 2016-05-18 01:16:11.000 139 21213.58 139.81 42900.03 47858.65 2016-05-18 01:16:12.000 139 21213.58 139.85 42900.05 47858.64 2016-05-18 01:16:13.000 139 21213.60 139.91 42900.05 47858.66 2016-05-18 01:16:14.000 139 21213.63 139.98 42900.04 47858.66 2016-05-18 01:16:15.000 139 21213.61 140.01 42900.02 47858.62 2016-05-18 01:16:16.000 139 21213.61 140.10 42899.97 47858.61 2016-05-18 01:16:17.000 139 21213.63 140.11 42899.95 47858.61 2016-05-18 01:16:18.000 139 21213.63 140.16 42899.93 47858.57 2016-05-18 01:16:19.000 139 21213.62 140.16 42899.92 47858.58 2016-05-18 01:16:20.000 139 21213.65 140.18 42899.95 47858.59 2016-05-18 01:16:21.000 139 21213.67 140.20 42899.92 47858.57 2016-05-18 01:16:22.000 139 21213.64 140.25 42899.87 47858.57 2016-05-18 01:16:23.000 139 21213.70 140.27 42899.88 47858.59 2016-05-18 01:16:24.000 139 21213.71 140.26 42899.89 47858.59 2016-05-18 01:16:25.000 139 21213.75 140.25 42899.88 47858.58 2016-05-18 01:16:26.000 139 21213.76 140.27 42899.87 47858.59 2016-05-18 01:16:27.000 139 21213.77 140.27 42899.88 47858.60 2016-05-18 01:16:28.000 139 21213.74 140.29 42899.87 47858.58 2016-05-18 01:16:29.000 139 21213.76 140.28 42899.85 47858.61 2016-05-18 01:16:30.000 139 21213.79 140.27 42899.86 47858.60 2016-05-18 01:16:31.000 139 21213.79 140.26 42899.87 47858.63 2016-05-18 01:16:32.000 139 21213.82 140.26 42899.87 47858.63 2016-05-18 01:16:33.000 139 21213.84 140.24 42899.89 47858.65 2016-05-18 01:16:34.000 139 21213.82 140.23 42899.93 47858.66 2016-05-18 01:16:35.000 139 21213.84 140.21 42899.91 47858.66 2016-05-18 01:16:36.000 139 21213.84 140.18 42899.90 47858.67 2016-05-18 01:16:37.000 139 21213.88 140.18 42899.92 47858.67 2016-05-18 01:16:38.000 139 21213.90 140.17 42899.92 47858.69 2016-05-18 01:16:39.000 139 21213.92 140.17 42899.92 47858.72 2016-05-18 01:16:40.000 139 21213.94 140.14 42899.93 47858.71 2016-05-18 01:16:41.000 139 21213.94 140.12 42899.94 47858.72 2016-05-18 01:16:42.000 139 21213.98 140.10 42899.93 47858.73 2016-05-18 01:16:43.000 139 21214.00 140.07 42899.96 47858.72 2016-05-18 01:16:44.000 139 21214.01 140.05 42899.96 47858.77 2016-05-18 01:16:45.000 139 21213.97 140.02 42899.95 47858.77 2016-05-18 01:16:46.000 139 21213.99 139.97 42900.00 47858.77 2016-05-18 01:16:47.000 139 21214.03 139.95 42900.00 47858.77 2016-05-18 01:16:48.000 139 21214.01 139.96 42900.00 47858.81 2016-05-18 01:16:49.000 139 21214.02 139.93 42900.00 47858.80 2016-05-18 01:16:50.000 139 21214.01 139.87 42900.02 47858.80 2016-05-18 01:16:51.000 139 21214.00 139.83 42899.99 47858.79 2016-05-18 01:16:52.000 139 21214.01 139.79 42900.02 47858.81 2016-05-18 01:16:53.000 139 21214.02 139.76 42899.99 47858.82 2016-05-18 01:16:54.000 139 21214.00 139.72 42900.01 47858.79 2016-05-18 01:16:55.000 139 21213.96 139.71 42900.01 47858.79 2016-05-18 01:16:56.000 139 21213.96 139.69 42900.04 47858.79 2016-05-18 01:16:57.000 139 21213.92 139.71 42900.01 47858.76 2016-05-18 01:16:58.000 139 21213.93 139.68 42899.99 47858.73 2016-05-18 01:16:59.000 139 21213.93 139.66 42899.99 47858.72 2016-05-18 01:17:00.000 139 21213.92 139.64 42899.99 47858.72 2016-05-18 01:17:01.000 139 21213.84 139.64 42899.95 47858.67 2016-05-18 01:17:02.000 139 21213.83 139.58 42899.94 47858.71 2016-05-18 01:17:03.000 139 21213.84 139.57 42899.92 47858.68 2016-05-18 01:17:04.000 139 21213.83 139.58 42899.94 47858.66 2016-05-18 01:17:05.000 139 21213.82 139.58 42899.95 47858.66 2016-05-18 01:17:06.000 139 21213.80 139.56 42899.94 47858.65 2016-05-18 01:17:07.000 139 21213.80 139.51 42899.95 47858.63 2016-05-18 01:17:08.000 139 21213.76 139.51 42899.96 47858.66 2016-05-18 01:17:09.000 139 21213.75 139.51 42899.95 47858.66 2016-05-18 01:17:10.000 139 21213.75 139.52 42899.98 47858.66 2016-05-18 01:17:11.000 139 21213.76 139.52 42899.96 47858.64 2016-05-18 01:17:12.000 139 21213.73 139.53 42899.97 47858.65 2016-05-18 01:17:13.000 139 21213.73 139.54 42899.97 47858.62 2016-05-18 01:17:14.000 139 21213.74 139.55 42899.94 47858.64 2016-05-18 01:17:15.000 139 21213.71 139.56 42899.93 47858.62 2016-05-18 01:17:16.000 139 21213.71 139.56 42899.92 47858.64 2016-05-18 01:17:17.000 139 21213.70 139.56 42899.95 47858.63 2016-05-18 01:17:18.000 139 21213.71 139.57 42899.95 47858.61 2016-05-18 01:17:19.000 139 21213.69 139.56 42899.94 47858.60 2016-05-18 01:17:20.000 139 21213.69 139.58 42899.96 47858.61 2016-05-18 01:17:21.000 139 21213.64 139.62 42899.95 47858.62 2016-05-18 01:17:22.000 139 21213.64 139.65 42899.96 47858.60 2016-05-18 01:17:23.000 139 21213.67 139.67 42899.97 47858.60 2016-05-18 01:17:24.000 139 21213.66 139.71 42899.92 47858.61 2016-05-18 01:17:25.000 139 21213.65 139.73 42899.95 47858.59 2016-05-18 01:17:26.000 139 21213.63 139.75 42899.94 47858.59 2016-05-18 01:17:27.000 139 21213.66 139.78 42899.94 47858.58 2016-05-18 01:17:28.000 139 21213.66 139.81 42899.90 47858.56 2016-05-18 01:17:29.000 139 21213.69 139.81 42899.91 47858.61 2016-05-18 01:17:30.000 139 21213.71 139.82 42899.93 47858.55 2016-05-18 01:17:31.000 139 21213.73 139.86 42899.90 47858.59 2016-05-18 01:17:32.000 139 21213.74 139.90 42899.89 47858.58 2016-05-18 01:17:33.000 139 21213.76 139.90 42899.90 47858.60 2016-05-18 01:17:34.000 139 21213.74 139.93 42899.90 47858.57 2016-05-18 01:17:35.000 139 21213.76 139.96 42899.88 47858.58 2016-05-18 01:17:36.000 139 21213.77 139.99 42899.88 47858.57 2016-05-18 01:17:37.000 139 21213.79 140.02 42899.85 47858.58 2016-05-18 01:17:38.000 139 21213.80 140.06 42899.83 47858.58 2016-05-18 01:17:39.000 139 21213.78 140.07 42899.84 47858.54 2016-05-18 01:17:40.000 139 21213.80 140.09 42899.84 47858.57 2016-05-18 01:17:41.000 139 21213.83 140.08 42899.81 47858.57 2016-05-18 01:17:42.000 139 21213.85 140.09 42899.82 47858.55 2016-05-18 01:17:43.000 139 21213.88 140.07 42899.83 47858.57 2016-05-18 01:17:44.000 139 21213.91 140.07 42899.81 47858.57 2016-05-18 01:17:45.000 139 21213.92 140.07 42899.82 47858.59 2016-05-18 01:17:46.000 139 21213.95 140.09 42899.81 47858.56 2016-05-18 01:17:47.000 139 21213.99 140.08 42899.79 47858.60 2016-05-18 01:17:48.000 139 21213.99 140.09 42899.83 47858.59 2016-05-18 01:17:49.000 139 21214.01 140.08 42899.81 47858.63 2016-05-18 01:17:50.000 139 21214.03 140.08 42899.80 47858.60 2016-05-18 01:17:51.000 139 21214.05 140.06 42899.82 47858.61 2016-05-18 01:17:52.000 139 21214.09 140.06 42899.82 47858.66 2016-05-18 01:17:53.000 139 21214.08 140.07 42899.78 47858.66 2016-05-18 01:17:54.000 139 21214.11 140.06 42899.80 47858.65 2016-05-18 01:17:55.000 139 21214.12 140.05 42899.81 47858.66 2016-05-18 01:17:56.000 139 21214.14 140.07 42899.81 47858.68 2016-05-18 01:17:57.000 139 21214.15 140.06 42899.83 47858.67 2016-05-18 01:17:58.000 139 21214.19 140.04 42899.81 47858.71 2016-05-18 01:17:59.000 139 21214.21 140.02 42899.81 47858.69 2016-05-18 01:18:00.000 139 21214.19 140.00 42899.84 47858.72 2016-05-18 01:18:01.000 139 21214.20 140.00 42899.83 47858.73 2016-05-18 01:18:02.000 139 21214.26 139.96 42899.84 47858.72 2016-05-18 01:18:03.000 139 21214.28 139.95 42899.83 47858.73 2016-05-18 01:18:04.000 139 21214.27 139.95 42899.82 47858.74 2016-05-18 01:18:05.000 139 21214.30 139.96 42899.80 47858.75 2016-05-18 01:18:06.000 139 21214.33 139.97 42899.82 47858.74 2016-05-18 01:18:07.000 139 21214.33 139.94 42899.85 47858.75 2016-05-18 01:18:08.000 139 21214.35 139.91 42899.85 47858.77 2016-05-18 01:18:09.000 139 21214.36 139.90 42899.83 47858.75 2016-05-18 01:18:10.000 139 21214.37 139.89 42899.83 47858.78 2016-05-18 01:18:11.000 139 21214.38 139.88 42899.83 47858.78 2016-05-18 01:18:12.000 139 21214.38 139.85 42899.78 47858.80 2016-05-18 01:18:13.000 139 21214.40 139.86 42899.81 47858.81 2016-05-18 01:18:14.000 139 21214.43 139.86 42899.83 47858.81 2016-05-18 01:18:15.000 139 21214.48 139.86 42899.83 47858.80 2016-05-18 01:18:16.000 139 21214.45 139.87 42899.79 47858.83 2016-05-18 01:18:17.000 139 21214.48 139.85 42899.84 47858.88 2016-05-18 01:18:18.000 139 21214.49 139.86 42899.84 47858.84 2016-05-18 01:18:19.000 139 21214.53 139.84 42899.81 47858.83 2016-05-18 01:18:20.000 139 21214.53 139.86 42899.81 47858.86 2016-05-18 01:18:21.000 139 21214.51 139.86 42899.82 47858.87 2016-05-18 01:18:22.000 139 21214.56 139.86 42899.84 47858.87 2016-05-18 01:18:23.000 139 21214.58 139.85 42899.82 47858.88 2016-05-18 01:18:24.000 139 21214.62 139.84 42899.83 47858.88 2016-05-18 01:18:25.000 139 21214.60 139.88 42899.84 47858.92 2016-05-18 01:18:26.000 139 21214.59 139.89 42899.78 47858.89 2016-05-18 01:18:27.000 139 21214.61 139.88 42899.84 47858.92 2016-05-18 01:18:28.000 139 21214.61 139.88 42899.85 47858.92 2016-05-18 01:18:29.000 139 21214.63 139.88 42899.85 47858.92 2016-05-18 01:18:30.000 139 21214.66 139.86 42899.86 47858.94 2016-05-18 01:18:31.000 139 21214.67 139.85 42899.89 47858.95 2016-05-18 01:18:32.000 139 21214.68 139.83 42899.87 47858.95 2016-05-18 01:18:33.000 139 21214.68 139.82 42899.88 47859.02 2016-05-18 01:18:34.000 139 21214.70 139.83 42899.90 47859.00 2016-05-18 01:18:35.000 139 21214.72 139.85 42899.90 47859.00 2016-05-18 01:18:36.000 139 21214.69 139.88 42899.90 47859.01 2016-05-18 01:18:37.000 139 21214.71 139.89 42899.92 47859.00 2016-05-18 01:18:38.000 139 21214.71 139.87 42899.91 47859.00 2016-05-18 01:18:39.000 139 21214.72 139.89 42899.90 47859.03 2016-05-18 01:18:40.000 139 21214.73 139.90 42899.92 47859.02 2016-05-18 01:18:41.000 139 21214.74 139.91 42899.90 47859.01 2016-05-18 01:18:42.000 139 21214.75 139.90 42899.90 47859.03 2016-05-18 01:18:43.000 139 21214.72 139.92 42899.92 47859.02 2016-05-18 01:18:44.000 139 21214.74 139.96 42899.86 47859.02 2016-05-18 01:18:45.000 139 21214.74 139.98 42899.85 47858.99 2016-05-18 01:18:46.000 139 21214.76 139.99 42899.86 47858.97 2016-05-18 01:18:47.000 139 21214.76 139.98 42899.86 47859.00 2016-05-18 01:18:48.000 139 21214.74 140.00 42899.81 47858.95 2016-05-18 01:18:49.000 139 21214.72 140.02 42899.83 47858.96 2016-05-18 01:18:50.000 139 21214.73 140.01 42899.79 47858.97 2016-05-18 01:18:51.000 139 21214.74 140.02 42899.80 47858.93 2016-05-18 01:18:52.000 139 21214.74 140.01 42899.79 47858.92 2016-05-18 01:18:53.000 139 21214.74 140.00 42899.80 47858.93 2016-05-18 01:18:54.000 139 21214.74 140.00 42899.80 47858.95 2016-05-18 01:18:55.000 139 21214.75 139.97 42899.81 47858.92 2016-05-18 01:18:56.000 139 21214.76 139.97 42899.79 47858.94 2016-05-18 01:18:57.000 139 21214.74 139.97 42899.80 47858.94 2016-05-18 01:18:58.000 139 21214.73 139.96 42899.82 47858.94 2016-05-18 01:18:59.000 139 21214.73 140.00 42899.78 47858.97 2016-05-18 01:19:00.000 139 21214.76 139.97 42899.79 47858.94 2016-05-18 01:19:01.000 139 21214.76 139.96 42899.81 47858.97 2016-05-18 01:19:02.000 139 21214.75 139.97 42899.80 47858.96 2016-05-18 01:19:03.000 139 21214.76 139.93 42899.81 47858.95 2016-05-18 01:19:04.000 139 21214.78 139.92 42899.77 47858.99 2016-05-18 01:19:05.000 139 21214.79 139.91 42899.79 47858.98 2016-05-18 01:19:06.000 139 21214.81 139.92 42899.80 47858.97 2016-05-18 01:19:07.000 139 21214.80 139.92 42899.79 47858.97 2016-05-18 01:19:08.000 139 21214.79 139.93 42899.79 47858.98 2016-05-18 01:19:09.000 139 21214.83 139.92 42899.83 47859.00 2016-05-18 01:19:10.000 139 21214.83 139.91 42899.81 47858.99 2016-05-18 01:19:11.000 139 21214.83 139.89 42899.79 47859.01 2016-05-18 01:19:12.000 139 21214.83 139.88 42899.80 47858.99 2016-05-18 01:19:13.000 139 21214.83 139.90 42899.80 47859.01 2016-05-18 01:19:14.000 139 21214.86 139.88 42899.81 47859.01 2016-05-18 01:19:15.000 139 21214.87 139.86 42899.84 47859.01 2016-05-18 01:19:16.000 139 21214.83 139.85 42899.84 47859.01 2016-05-18 01:19:17.000 139 21214.83 139.87 42899.85 47859.03 2016-05-18 01:19:18.000 139 21214.87 139.82 42899.86 47859.02 2016-05-18 01:19:19.000 139 21214.88 139.82 42899.85 47859.02 2016-05-18 01:19:20.000 139 21214.87 139.80 42899.84 47858.99 2016-05-18 01:19:21.000 139 21214.87 139.80 42899.82 47859.03 2016-05-18 01:19:22.000 139 21214.85 139.79 42899.83 47859.03 2016-05-18 01:19:23.000 139 21214.84 139.79 42899.82 47859.02 2016-05-18 01:19:24.000 139 21214.87 139.76 42899.85 47859.07 2016-05-18 01:19:25.000 139 21214.85 139.76 42899.84 47859.03 2016-05-18 01:19:26.000 139 21214.85 139.72 42899.84 47859.05 2016-05-18 01:19:27.000 139 21214.85 139.71 42899.86 47859.02 2016-05-18 01:19:28.000 139 21214.84 139.71 42899.83 47859.04 2016-05-18 01:19:29.000 139 21214.85 139.68 42899.88 47859.06 2016-05-18 01:19:30.000 139 21214.85 139.67 42899.88 47859.02 2016-05-18 01:19:31.000 139 21214.87 139.66 42899.86 47859.05 2016-05-18 01:19:32.000 139 21214.87 139.66 42899.85 47859.06 2016-05-18 01:19:33.000 139 21214.86 139.62 42899.83 47859.04 2016-05-18 01:19:34.000 139 21214.88 139.62 42899.86 47859.05 2016-05-18 01:19:35.000 139 21214.88 139.64 42899.87 47859.03 2016-05-18 01:19:36.000 139 21214.87 139.64 42899.86 47859.05 2016-05-18 01:19:37.000 139 21214.85 139.64 42899.84 47859.05 2016-05-18 01:19:38.000 139 21214.85 139.63 42899.88 47859.04 2016-05-18 01:19:39.000 139 21214.86 139.61 42899.87 47859.04 2016-05-18 01:19:40.000 139 21214.86 139.61 42899.88 47859.04 2016-05-18 01:19:41.000 139 21214.87 139.63 42899.86 47859.04 2016-05-18 01:19:42.000 139 21214.87 139.64 42899.87 47859.04 2016-05-18 01:19:43.000 139 21214.86 139.62 42899.88 47859.05 2016-05-18 01:19:44.000 139 21214.85 139.61 42899.85 47859.05 2016-05-18 01:19:45.000 139 21214.88 139.58 42899.86 47859.06 2016-05-18 01:19:46.000 139 21214.87 139.57 42899.87 47859.05 2016-05-18 01:19:47.000 139 21214.87 139.56 42899.89 47859.05 2016-05-18 01:19:48.000 139 21214.87 139.57 42899.89 47859.09 2016-05-18 01:19:49.000 139 21214.88 139.54 42899.91 47859.07 2016-05-18 01:19:50.000 139 21214.86 139.56 42899.91 47859.10 2016-05-18 01:19:51.000 139 21214.89 139.55 42899.92 47859.13 2016-05-18 01:19:52.000 139 21214.90 139.53 42899.95 47859.12 2016-05-18 01:19:53.000 139 21214.87 139.54 42899.94 47859.15 2016-05-18 01:19:54.000 139 21214.88 139.53 42899.95 47859.13 2016-05-18 01:19:55.000 139 21214.89 139.54 42899.94 47859.16 2016-05-18 01:19:56.000 139 21214.88 139.54 42899.95 47859.15 2016-05-18 01:19:57.000 139 21214.89 139.56 42899.91 47859.17 2016-05-18 01:19:58.000 139 21214.87 139.56 42899.93 47859.14 2016-05-18 01:19:59.000 139 21214.90 139.56 42899.95 47859.17 2016-05-18 01:20:00.000 139 21214.93 139.57 42899.96 47859.16 2016-05-18 01:20:01.000 139 21214.90 139.58 42899.94 47859.16 2016-05-18 01:20:02.000 139 21214.90 139.60 42899.92 47859.17 2016-05-18 01:20:03.000 139 21214.93 139.61 42899.95 47859.15 2016-05-18 01:20:04.000 139 21214.90 139.63 42899.96 47859.16 2016-05-18 01:20:05.000 139 21214.91 139.64 42899.98 47859.19 2016-05-18 01:20:06.000 139 21214.94 139.64 42899.98 47859.17 2016-05-18 01:20:07.000 139 21214.94 139.64 42899.98 47859.18 2016-05-18 01:20:08.000 139 21214.93 139.63 42900.00 47859.17 2016-05-18 01:20:09.000 139 21214.92 139.61 42900.00 47859.20 2016-05-18 01:20:10.000 139 21214.93 139.67 42899.99 47859.19 2016-05-18 01:20:11.000 139 21214.94 139.71 42899.96 47859.16 2016-05-18 01:20:12.000 139 21214.91 139.77 42899.93 47859.18 2016-05-18 01:20:13.000 139 21214.92 139.74 42899.95 47859.14 2016-05-18 01:20:14.000 139 21214.92 139.73 42899.93 47859.11 2016-05-18 01:20:15.000 139 21214.96 139.72 42899.88 47859.12 2016-05-18 01:20:16.000 139 21214.97 139.71 42899.87 47859.11 2016-05-18 01:20:17.000 139 21214.96 139.69 42899.89 47859.11 2016-05-18 01:20:18.000 139 21214.97 139.67 42899.93 47859.11 2016-05-18 01:20:19.000 139 21214.97 139.65 42899.93 47859.13 2016-05-18 01:20:20.000 139 21215.00 139.63 42899.95 47859.13 2016-05-18 01:20:21.000 139 21214.99 139.63 42899.94 47859.15 2016-05-18 01:20:22.000 139 21214.98 139.63 42899.92 47859.16 2016-05-18 01:20:23.000 139 21214.97 139.65 42899.93 47859.16 2016-05-18 01:20:24.000 139 21214.97 139.62 42899.91 47859.16 2016-05-18 01:20:25.000 139 21214.97 139.62 42899.95 47859.19 2016-05-18 01:20:26.000 139 21214.99 139.63 42899.93 47859.16 2016-05-18 01:20:27.000 139 21215.00 139.60 42899.94 47859.16 2016-05-18 01:20:28.000 139 21214.99 139.58 42899.92 47859.17 2016-05-18 01:20:29.000 139 21214.98 139.59 42899.93 47859.17 2016-05-18 01:20:30.000 139 21214.98 139.58 42899.93 47859.16 2016-05-18 01:20:31.000 139 21214.98 139.54 42899.93 47859.17 2016-05-18 01:20:32.000 139 21215.00 139.53 42899.95 47859.17 2016-05-18 01:20:33.000 139 21214.99 139.52 42899.91 47859.16 2016-05-18 01:20:34.000 139 21214.98 139.51 42899.95 47859.20 2016-05-18 01:20:35.000 139 21214.98 139.51 42899.95 47859.20 2016-05-18 01:20:36.000 139 21215.02 139.52 42899.95 47859.18 2016-05-18 01:20:37.000 139 21215.03 139.51 42899.94 47859.16 2016-05-18 01:20:38.000 139 21215.03 139.49 42899.94 47859.21 2016-05-18 01:20:39.000 139 21215.02 139.48 42899.96 47859.19 2016-05-18 01:20:40.000 139 21215.04 139.45 42899.98 47859.20 2016-05-18 01:20:41.000 139 21215.03 139.43 42899.96 47859.20 2016-05-18 01:20:42.000 139 21215.04 139.41 42899.95 47859.20 2016-05-18 01:20:43.000 139 21215.03 139.41 42899.97 47859.21 2016-05-18 01:20:44.000 139 21215.02 139.39 42899.97 47859.23 2016-05-18 01:20:45.000 139 21215.04 139.37 42899.93 47859.20 2016-05-18 01:20:46.000 139 21215.06 139.36 42899.94 47859.22 2016-05-18 01:20:47.000 139 21215.03 139.37 42899.92 47859.23 2016-05-18 01:20:48.000 139 21215.03 139.35 42899.96 47859.23 2016-05-18 01:20:49.000 139 21215.01 139.37 42899.91 47859.21 2016-05-18 01:20:50.000 139 21215.02 139.37 42899.91 47859.20 2016-05-18 01:20:51.000 139 21215.03 139.36 42899.89 47859.19 2016-05-18 01:20:52.000 139 21215.02 139.37 42899.87 47859.17 2016-05-18 01:20:53.000 139 21215.01 139.35 42899.90 47859.18 2016-05-18 01:20:54.000 139 21215.00 139.35 42899.89 47859.17 2016-05-18 01:20:55.000 139 21214.99 139.32 42899.89 47859.15 2016-05-18 01:20:56.000 139 21214.99 139.34 42899.87 47859.17 2016-05-18 01:20:57.000 139 21215.02 139.34 42899.88 47859.15 2016-05-18 01:20:58.000 139 21215.05 139.32 42899.86 47859.16 2016-05-18 01:20:59.000 139 21215.03 139.31 42899.90 47859.15 2016-05-18 01:21:00.000 139 21215.04 139.31 42899.88 47859.17 2016-05-18 01:21:01.000 139 21215.04 139.31 42899.91 47859.17 2016-05-18 01:21:02.000 139 21215.05 139.34 42899.90 47859.17 2016-05-18 01:21:03.000 139 21215.05 139.33 42899.89 47859.17 2016-05-18 01:21:04.000 139 21215.05 139.31 42899.94 47859.16 2016-05-18 01:21:05.000 139 21215.08 139.30 42899.93 47859.18 2016-05-18 01:21:06.000 139 21215.10 139.30 42899.93 47859.16 2016-05-18 01:21:07.000 139 21215.10 139.29 42899.90 47859.21 2016-05-18 01:21:08.000 139 21215.11 139.31 42899.89 47859.20 2016-05-18 01:21:09.000 139 21215.12 139.29 42899.94 47859.23 2016-05-18 01:21:10.000 139 21215.11 139.31 42899.94 47859.22 2016-05-18 01:21:11.000 139 21215.11 139.32 42899.92 47859.23 2016-05-18 01:21:12.000 139 21215.12 139.30 42899.93 47859.22 2016-05-18 01:21:13.000 139 21215.11 139.33 42899.97 47859.24 2016-05-18 01:21:14.000 139 21215.13 139.35 42899.92 47859.23 2016-05-18 01:21:15.000 139 21215.15 139.31 42899.92 47859.25 2016-05-18 01:21:16.000 139 21215.19 139.30 42899.92 47859.25 2016-05-18 01:21:17.000 139 21215.17 139.31 42899.91 47859.22 2016-05-18 01:21:18.000 139 21215.14 139.33 42899.92 47859.25 2016-05-18 01:21:19.000 139 21215.18 139.33 42899.89 47859.24 2016-05-18 01:21:20.000 139 21215.20 139.31 42899.92 47859.27 2016-05-18 01:21:21.000 139 21215.20 139.31 42899.91 47859.22 2016-05-18 01:21:22.000 139 21215.18 139.32 42899.90 47859.22 2016-05-18 01:21:23.000 139 21215.19 139.30 42899.90 47859.26 2016-05-18 01:21:24.000 139 21215.19 139.29 42899.88 47859.23 2016-05-18 01:21:25.000 139 21215.24 139.30 42899.89 47859.25 2016-05-18 01:21:26.000 139 21215.22 139.29 42899.90 47859.27 2016-05-18 01:21:27.000 139 21215.22 139.27 42899.91 47859.25 2016-05-18 01:21:28.000 139 21215.23 139.27 42899.91 47859.24 2016-05-18 01:21:29.000 139 21215.24 139.25 42899.92 47859.24 2016-05-18 01:21:30.000 139 21215.24 139.27 42899.87 47859.26 2016-05-18 01:21:31.000 139 21215.25 139.28 42899.86 47859.29 2016-05-18 01:21:32.000 139 21215.26 139.26 42899.90 47859.23 2016-05-18 01:21:33.000 139 21215.26 139.27 42899.90 47859.28 2016-05-18 01:21:34.000 139 21215.27 139.28 42899.89 47859.26 2016-05-18 01:21:35.000 139 21215.27 139.27 42899.95 47859.31 2016-05-18 01:21:36.000 139 21215.29 139.25 42899.93 47859.29 2016-05-18 01:21:37.000 139 21215.29 139.25 42899.92 47859.28 2016-05-18 01:21:38.000 139 21215.29 139.23 42899.93 47859.30 2016-05-18 01:21:39.000 139 21215.30 139.22 42899.92 47859.30 2016-05-18 01:21:40.000 139 21215.31 139.20 42899.92 47859.31 2016-05-18 01:21:41.000 139 21215.33 139.17 42899.99 47859.33 2016-05-18 01:21:42.000 139 21215.34 139.20 42899.96 47859.38 2016-05-18 01:21:43.000 139 21215.34 139.18 42899.99 47859.34 2016-05-18 01:21:44.000 139 21215.38 139.16 42900.01 47859.37 2016-05-18 01:21:45.000 139 21215.38 139.14 42900.00 47859.39 2016-05-18 01:21:46.000 139 21215.38 139.13 42900.00 47859.40 2016-05-18 01:21:47.000 139 21215.36 139.10 42900.06 47859.41 2016-05-18 01:21:48.000 139 21215.37 139.07 42900.07 47859.43 2016-05-18 01:21:49.000 139 21215.36 139.08 42900.07 47859.44 2016-05-18 01:21:50.000 139 21215.36 139.06 42900.05 47859.43 2016-05-18 01:21:51.000 139 21215.35 139.07 42900.07 47859.44 2016-05-18 01:21:52.000 139 21215.36 139.08 42900.03 47859.45 2016-05-18 01:21:53.000 139 21215.36 139.06 42900.03 47859.47 2016-05-18 01:21:54.000 139 21215.33 139.06 42900.03 47859.44 2016-05-18 01:21:55.000 139 21215.31 139.06 42900.05 47859.44 2016-05-18 01:21:56.000 139 21215.32 139.05 42900.04 47859.42 2016-05-18 01:21:57.000 139 21215.29 139.04 42900.05 47859.43 2016-05-18 01:21:58.000 139 21215.26 139.01 42900.05 47859.42 2016-05-18 01:21:59.000 139 21215.26 139.02 42900.03 47859.40 2016-05-18 01:22:00.000 139 21215.26 139.03 42900.01 47859.37 2016-05-18 01:22:01.000 139 21215.25 139.01 42900.04 47859.38 2016-05-18 01:22:02.000 139 21215.24 138.96 42900.02 47859.37 2016-05-18 01:22:03.000 139 21215.18 138.96 42899.97 47859.36 2016-05-18 01:22:04.000 139 21215.20 138.97 42899.96 47859.35 2016-05-18 01:22:05.000 139 21215.18 138.96 42899.98 47859.35 2016-05-18 01:22:06.000 139 21215.16 138.94 42900.00 47859.34 2016-05-18 01:22:07.000 139 21215.16 138.94 42900.01 47859.33 2016-05-18 01:22:08.000 139 21215.16 138.92 42899.99 47859.32 2016-05-18 01:22:09.000 139 21215.13 138.92 42900.00 47859.33 2016-05-18 01:22:10.000 139 21215.11 138.95 42900.02 47859.31 2016-05-18 01:22:11.000 139 21215.14 138.92 42899.99 47859.31 2016-05-18 01:22:12.000 139 21215.14 138.92 42899.98 47859.32 2016-05-18 01:22:13.000 139 21215.10 138.90 42900.01 47859.28 2016-05-18 01:22:14.000 139 21215.09 138.91 42899.98 47859.30 2016-05-18 01:22:15.000 139 21215.12 138.90 42900.00 47859.27 2016-05-18 01:22:16.000 139 21215.12 138.89 42900.02 47859.32 2016-05-18 01:22:17.000 139 21215.10 138.89 42900.02 47859.31 2016-05-18 01:22:18.000 139 21215.09 138.88 42900.04 47859.33 2016-05-18 01:22:19.000 139 21215.10 138.88 42900.04 47859.34 2016-05-18 01:22:20.000 139 21215.10 138.89 42900.06 47859.34 2016-05-18 01:22:21.000 139 21215.09 138.88 42900.09 47859.34 2016-05-18 01:22:22.000 139 21215.07 138.88 42900.07 47859.35 2016-05-18 01:22:23.000 139 21215.06 138.91 42900.07 47859.40 2016-05-18 01:22:24.000 139 21215.11 138.91 42900.08 47859.38 2016-05-18 01:22:25.000 139 21215.10 138.93 42900.10 47859.38 2016-05-18 01:22:26.000 139 21215.09 138.95 42900.11 47859.40 2016-05-18 01:22:27.000 139 21215.11 138.95 42900.09 47859.40 2016-05-18 01:22:28.000 139 21215.06 138.99 42900.09 47859.35 2016-05-18 01:22:29.000 139 21215.07 139.01 42900.07 47859.38 2016-05-18 01:22:30.000 139 21215.06 139.06 42900.04 47859.35 2016-05-18 01:22:31.000 139 21215.03 139.06 42900.05 47859.33 2016-05-18 01:22:32.000 139 21215.02 139.06 42900.05 47859.27 2016-05-18 01:22:33.000 139 21215.02 139.06 42900.00 47859.33 2016-05-18 01:22:34.000 139 21215.01 139.08 42900.01 47859.30 2016-05-18 01:22:35.000 139 21215.00 139.09 42900.04 47859.31 2016-05-18 01:22:36.000 139 21215.01 139.09 42900.05 47859.30 2016-05-18 01:22:37.000 139 21215.02 139.09 42900.05 47859.30 2016-05-18 01:22:38.000 139 21215.03 139.13 42900.06 47859.31 2016-05-18 01:22:39.000 139 21215.05 139.13 42900.06 47859.32 2016-05-18 01:22:40.000 139 21215.04 139.16 42900.03 47859.33 2016-05-18 01:22:41.000 139 21215.05 139.17 42900.02 47859.31 2016-05-18 01:22:42.000 139 21215.02 139.17 42900.01 47859.32 2016-05-18 01:22:43.000 139 21215.00 139.22 42900.03 47859.31 2016-05-18 01:22:44.000 139 21214.99 139.28 42900.00 47859.27 2016-05-18 01:22:45.000 139 21214.99 139.30 42899.98 47859.25 2016-05-18 01:22:46.000 139 21214.98 139.32 42899.95 47859.23 2016-05-18 01:22:47.000 139 21215.01 139.32 42899.91 47859.20 2016-05-18 01:22:48.000 139 21214.98 139.33 42899.92 47859.20 2016-05-18 01:22:49.000 139 21215.00 139.34 42899.90 47859.18 2016-05-18 01:22:50.000 139 21214.97 139.34 42899.89 47859.18 2016-05-18 01:22:51.000 139 21214.99 139.33 42899.90 47859.15 2016-05-18 01:22:52.000 139 21215.01 139.30 42899.93 47859.20 2016-05-18 01:22:53.000 139 21215.02 139.32 42899.95 47859.18 2016-05-18 01:22:54.000 139 21215.02 139.34 42899.91 47859.17 2016-05-18 01:22:55.000 139 21215.01 139.36 42899.90 47859.16 2016-05-18 01:22:56.000 139 21215.03 139.34 42899.93 47859.20 2016-05-18 01:22:57.000 139 21215.03 139.33 42899.92 47859.20 2016-05-18 01:22:58.000 139 21215.04 139.33 42899.94 47859.19 2016-05-18 01:22:59.000 139 21215.04 139.32 42899.94 47859.21 2016-05-18 01:23:00.000 139 21215.07 139.31 42899.93 47859.19 2016-05-18 01:23:01.000 139 21215.07 139.31 42899.96 47859.22 2016-05-18 01:23:02.000 139 21215.08 139.32 42899.98 47859.25 2016-05-18 01:23:03.000 139 21215.06 139.34 42899.99 47859.22 2016-05-18 01:23:04.000 139 21215.08 139.31 42900.01 47859.26 2016-05-18 01:23:05.000 139 21215.10 139.33 42900.01 47859.26 2016-05-18 01:23:06.000 139 21215.09 139.35 42900.01 47859.23 2016-05-18 01:23:07.000 139 21215.08 139.33 42899.97 47859.26 2016-05-18 01:23:08.000 139 21215.09 139.32 42899.97 47859.25 2016-05-18 01:23:09.000 139 21215.11 139.34 42899.97 47859.27 2016-05-18 01:23:10.000 139 21215.09 139.35 42899.96 47859.25 2016-05-18 01:23:11.000 139 21215.08 139.31 42899.98 47859.26 2016-05-18 01:23:12.000 139 21215.11 139.30 42899.95 47859.28 2016-05-18 01:23:13.000 139 21215.10 139.30 42899.99 47859.27 2016-05-18 01:23:14.000 139 21215.09 139.31 42899.98 47859.25 2016-05-18 01:23:15.000 139 21215.08 139.34 42899.98 47859.29 2016-05-18 01:23:16.000 139 21215.08 139.33 42899.98 47859.30 2016-05-18 01:23:17.000 139 21215.07 139.32 42899.97 47859.30 2016-05-18 01:23:18.000 139 21215.09 139.32 42899.98 47859.26 2016-05-18 01:23:19.000 139 21215.07 139.34 42899.97 47859.27 2016-05-18 01:23:20.000 139 21215.06 139.34 42899.97 47859.26 2016-05-18 01:23:21.000 139 21215.07 139.38 42899.94 47859.23 2016-05-18 01:23:22.000 139 21215.08 139.41 42899.89 47859.19 2016-05-18 01:23:23.000 139 21215.05 139.40 42899.91 47859.21 2016-05-18 01:23:24.000 139 21215.06 139.40 42899.89 47859.19 2016-05-18 01:23:25.000 139 21215.07 139.37 42899.86 47859.18 2016-05-18 01:23:26.000 139 21215.07 139.39 42899.87 47859.15 2016-05-18 01:23:27.000 139 21215.06 139.37 42899.87 47859.19 2016-05-18 01:23:28.000 139 21215.06 139.35 42899.88 47859.15 2016-05-18 01:23:29.000 139 21215.06 139.35 42899.91 47859.18 2016-05-18 01:23:30.000 139 21215.05 139.35 42899.92 47859.17 2016-05-18 01:23:31.000 139 21215.05 139.33 42899.92 47859.18 2016-05-18 01:23:32.000 139 21215.07 139.33 42899.94 47859.20 2016-05-18 01:23:33.000 139 21215.10 139.34 42899.90 47859.20 2016-05-18 01:23:34.000 139 21215.12 139.34 42899.93 47859.22 2016-05-18 01:23:35.000 139 21215.10 139.33 42899.92 47859.20 2016-05-18 01:23:36.000 139 21215.08 139.33 42899.94 47859.19 2016-05-18 01:23:37.000 139 21215.09 139.32 42899.92 47859.20 2016-05-18 01:23:38.000 139 21215.09 139.31 42899.90 47859.22 2016-05-18 01:23:39.000 139 21215.05 139.34 42899.87 47859.20 2016-05-18 01:23:40.000 139 21215.09 139.34 42899.89 47859.21 2016-05-18 01:23:41.000 139 21215.05 139.36 42899.89 47859.17 2016-05-18 01:23:42.000 139 21215.09 139.33 42899.90 47859.16 2016-05-18 01:23:43.000 139 21215.09 139.32 42899.90 47859.19 2016-05-18 01:23:44.000 139 21215.05 139.34 42899.85 47859.16 2016-05-18 01:23:45.000 139 21215.04 139.35 42899.86 47859.17 2016-05-18 01:23:46.000 139 21215.06 139.33 42899.85 47859.17 2016-05-18 01:23:47.000 139 21215.05 139.35 42899.86 47859.15 2016-05-18 01:23:48.000 139 21215.06 139.36 42899.86 47859.18 2016-05-18 01:23:49.000 139 21215.07 139.35 42899.88 47859.17 2016-05-18 01:23:50.000 139 21215.07 139.34 42899.87 47859.19 2016-05-18 01:23:51.000 139 21215.06 139.36 42899.87 47859.15 2016-05-18 01:23:52.000 139 21215.11 139.38 42899.87 47859.19 2016-05-18 01:23:53.000 139 21215.15 139.36 42899.85 47859.18 2016-05-18 01:23:54.000 139 21215.14 139.38 42899.87 47859.19 2016-05-18 01:23:55.000 139 21215.13 139.39 42899.90 47859.18 2016-05-18 01:23:56.000 139 21215.15 139.40 42899.89 47859.20 2016-05-18 01:23:57.000 139 21215.12 139.41 42899.90 47859.22 2016-05-18 01:23:58.000 139 21215.11 139.42 42899.89 47859.18 2016-05-18 01:23:59.000 139 21215.10 139.47 42899.88 47859.19 2016-05-18 01:24:00.000 139 21215.11 139.47 42899.84 47859.16 2016-05-18 01:24:01.000 139 21215.09 139.50 42899.80 47859.15 2016-05-18 01:24:02.000 139 21215.10 139.50 42899.80 47859.14 2016-05-18 01:24:03.000 139 21215.12 139.52 42899.81 47859.16 2016-05-18 01:24:04.000 139 21215.13 139.51 42899.81 47859.13 2016-05-18 01:24:05.000 139 21215.12 139.48 42899.81 47859.12 2016-05-18 01:24:06.000 139 21215.12 139.51 42899.80 47859.14 2016-05-18 01:24:07.000 139 21215.12 139.53 42899.80 47859.14 2016-05-18 01:24:08.000 139 21215.12 139.54 42899.78 47859.12 2016-05-18 01:24:09.000 139 21215.11 139.56 42899.80 47859.12 2016-05-18 01:24:10.000 139 21215.13 139.57 42899.79 47859.10 2016-05-18 01:24:11.000 139 21215.13 139.60 42899.78 47859.12 2016-05-18 01:24:12.000 139 21215.14 139.61 42899.78 47859.11 2016-05-18 01:24:13.000 139 21215.15 139.63 42899.77 47859.12 2016-05-18 01:24:14.000 139 21215.17 139.64 42899.77 47859.11 2016-05-18 01:24:15.000 139 21215.16 139.67 42899.79 47859.13 2016-05-18 01:24:16.000 139 21215.17 139.68 42899.77 47859.12 2016-05-18 01:24:17.000 139 21215.19 139.67 42899.78 47859.11 2016-05-18 01:24:18.000 139 21215.20 139.67 42899.76 47859.12 2016-05-18 01:24:19.000 139 21215.24 139.69 42899.74 47859.17 2016-05-18 01:24:20.000 139 21215.26 139.69 42899.77 47859.14 2016-05-18 01:24:21.000 139 21215.24 139.69 42899.75 47859.14 2016-05-18 01:24:22.000 139 21215.24 139.68 42899.76 47859.12 2016-05-18 01:24:23.000 139 21215.26 139.68 42899.76 47859.14 2016-05-18 01:24:24.000 139 21215.25 139.67 42899.77 47859.15 2016-05-18 01:24:25.000 139 21215.24 139.68 42899.73 47859.14 2016-05-18 01:24:26.000 139 21215.29 139.66 42899.75 47859.18 2016-05-18 01:24:27.000 139 21215.32 139.66 42899.76 47859.18 2016-05-18 01:24:28.000 139 21215.35 139.69 42899.75 47859.17 2016-05-18 01:24:29.000 139 21215.36 139.68 42899.76 47859.16 2016-05-18 01:24:30.000 139 21215.34 139.66 42899.78 47859.20 2016-05-18 01:24:31.000 139 21215.35 139.64 42899.77 47859.20 2016-05-18 01:24:32.000 139 21215.35 139.64 42899.79 47859.17 2016-05-18 01:24:33.000 139 21215.39 139.64 42899.75 47859.21 2016-05-18 01:24:34.000 139 21215.37 139.63 42899.77 47859.21 2016-05-18 01:24:35.000 139 21215.39 139.63 42899.78 47859.18 2016-05-18 01:24:36.000 139 21215.37 139.62 42899.79 47859.22 2016-05-18 01:24:37.000 139 21215.39 139.64 42899.77 47859.20 2016-05-18 01:24:38.000 139 21215.39 139.61 42899.76 47859.24 2016-05-18 01:24:39.000 139 21215.36 139.63 42899.75 47859.19 2016-05-18 01:24:40.000 139 21215.37 139.62 42899.80 47859.23 2016-05-18 01:24:41.000 139 21215.40 139.63 42899.80 47859.20 2016-05-18 01:24:42.000 139 21215.38 139.62 42899.81 47859.22 2016-05-18 01:24:43.000 139 21215.40 139.61 42899.78 47859.24 2016-05-18 01:24:44.000 139 21215.40 139.61 42899.81 47859.23 2016-05-18 01:24:45.000 139 21215.38 139.60 42899.81 47859.25 2016-05-18 01:24:46.000 139 21215.42 139.59 42899.81 47859.25 2016-05-18 01:24:47.000 139 21215.40 139.58 42899.80 47859.24 2016-05-18 01:24:48.000 139 21215.40 139.60 42899.82 47859.28 2016-05-18 01:24:49.000 139 21215.43 139.60 42899.80 47859.25 2016-05-18 01:24:50.000 139 21215.44 139.62 42899.82 47859.27 2016-05-18 01:24:51.000 139 21215.44 139.60 42899.80 47859.28 2016-05-18 01:24:52.000 139 21215.45 139.56 42899.82 47859.27 2016-05-18 01:24:53.000 139 21215.43 139.59 42899.83 47859.27 2016-05-18 01:24:54.000 139 21215.43 139.60 42899.85 47859.29 2016-05-18 01:24:55.000 139 21215.46 139.60 42899.86 47859.28 2016-05-18 01:24:56.000 139 21215.48 139.60 42899.83 47859.30 2016-05-18 01:24:57.000 139 21215.48 139.59 42899.84 47859.31 2016-05-18 01:24:58.000 139 21215.45 139.60 42899.86 47859.31 2016-05-18 01:24:59.000 139 21215.47 139.59 42899.84 47859.32 2016-05-18 01:25:00.000 139 21215.50 139.57 42899.86 47859.32 2016-05-18 01:25:01.000 139 21215.51 139.57 42899.88 47859.31 2016-05-18 01:25:02.000 139 21215.51 139.59 42899.84 47859.34 2016-05-18 01:25:03.000 139 21215.51 139.58 42899.84 47859.33 2016-05-18 01:25:04.000 139 21215.50 139.58 42899.84 47859.35 2016-05-18 01:25:05.000 139 21215.51 139.58 42899.81 47859.33 2016-05-18 01:25:06.000 139 21215.49 139.59 42899.85 47859.34 2016-05-18 01:25:07.000 139 21215.49 139.60 42899.85 47859.33 2016-05-18 01:25:08.000 139 21215.50 139.62 42899.88 47859.35 2016-05-18 01:25:09.000 139 21215.50 139.64 42899.86 47859.34 2016-05-18 01:25:10.000 139 21215.53 139.61 42899.85 47859.34 2016-05-18 01:25:11.000 139 21215.54 139.60 42899.82 47859.34 2016-05-18 01:25:12.000 139 21215.52 139.60 42899.84 47859.36 2016-05-18 01:25:13.000 139 21215.53 139.59 42899.83 47859.37 2016-05-18 01:25:14.000 139 21215.55 139.61 42899.82 47859.36 2016-05-18 01:25:15.000 139 21215.52 139.64 42899.80 47859.35 2016-05-18 01:25:16.000 139 21215.53 139.65 42899.84 47859.37 2016-05-18 01:25:17.000 139 21215.55 139.64 42899.84 47859.35 2016-05-18 01:25:18.000 139 21215.56 139.62 42899.84 47859.33 2016-05-18 01:25:19.000 139 21215.55 139.62 42899.78 47859.36 2016-05-18 01:25:20.000 139 21215.56 139.62 42899.81 47859.36 2016-05-18 01:25:21.000 139 21215.60 139.62 42899.81 47859.36 2016-05-18 01:25:22.000 139 21215.62 139.63 42899.80 47859.36 2016-05-18 01:25:23.000 139 21215.59 139.66 42899.82 47859.37 2016-05-18 01:25:24.000 139 21215.57 139.65 42899.84 47859.35 2016-05-18 01:25:25.000 139 21215.60 139.65 42899.85 47859.36 2016-05-18 01:25:26.000 139 21215.61 139.63 42899.85 47859.38 2016-05-18 01:25:27.000 139 21215.61 139.64 42899.86 47859.37 2016-05-18 01:25:28.000 139 21215.60 139.62 42899.83 47859.41 2016-05-18 01:25:29.000 139 21215.59 139.62 42899.84 47859.39 2016-05-18 01:25:30.000 139 21215.60 139.63 42899.84 47859.37 2016-05-18 01:25:31.000 139 21215.63 139.63 42899.84 47859.37 2016-05-18 01:25:32.000 139 21215.62 139.65 42899.83 47859.43 2016-05-18 01:25:33.000 139 21215.64 139.65 42899.85 47859.41 2016-05-18 01:25:34.000 139 21215.63 139.61 42899.86 47859.40 2016-05-18 01:25:35.000 139 21215.64 139.60 42899.84 47859.39 2016-05-18 01:25:36.000 139 21215.65 139.58 42899.84 47859.44 2016-05-18 01:25:37.000 139 21215.66 139.57 42899.83 47859.45 2016-05-18 01:25:38.000 139 21215.69 139.57 42899.83 47859.40 2016-05-18 01:25:39.000 139 21215.68 139.56 42899.87 47859.44 2016-05-18 01:25:40.000 139 21215.69 139.53 42899.85 47859.43 2016-05-18 01:25:41.000 139 21215.70 139.51 42899.85 47859.45 2016-05-18 01:25:42.000 139 21215.71 139.50 42899.83 47859.45 2016-05-18 01:25:43.000 139 21215.68 139.51 42899.83 47859.45 2016-05-18 01:25:44.000 139 21215.67 139.50 42899.83 47859.43 2016-05-18 01:25:45.000 139 21215.67 139.52 42899.84 47859.44 2016-05-18 01:25:46.000 139 21215.67 139.50 42899.87 47859.46 2016-05-18 01:25:47.000 139 21215.69 139.50 42899.87 47859.46 2016-05-18 01:25:48.000 139 21215.73 139.49 42899.83 47859.46 2016-05-18 01:25:49.000 139 21215.71 139.50 42899.84 47859.46 2016-05-18 01:25:50.000 139 21215.73 139.46 42899.87 47859.44 2016-05-18 01:25:51.000 139 21215.72 139.44 42899.86 47859.46 2016-05-18 01:25:52.000 139 21215.74 139.40 42899.86 47859.48 2016-05-18 01:25:53.000 139 21215.71 139.42 42899.89 47859.45 2016-05-18 01:25:54.000 139 21215.70 139.42 42899.90 47859.43 2016-05-18 01:25:55.000 139 21215.67 139.45 42899.88 47859.45 2016-05-18 01:25:56.000 139 21215.66 139.47 42899.88 47859.47 2016-05-18 01:25:57.000 139 21215.67 139.47 42899.87 47859.47 2016-05-18 01:25:58.000 139 21215.70 139.46 42899.87 47859.47 2016-05-18 01:25:59.000 139 21215.70 139.43 42899.86 47859.47 2016-05-18 01:26:00.000 139 21215.70 139.40 42899.87 47859.46 2016-05-18 01:26:01.000 139 21215.70 139.40 42899.88 47859.49 2016-05-18 01:26:02.000 139 21215.69 139.39 42899.89 47859.48 2016-05-18 01:26:03.000 139 21215.72 139.35 42899.91 47859.51 2016-05-18 01:26:04.000 139 21215.75 139.33 42899.89 47859.44 2016-05-18 01:26:05.000 139 21215.72 139.34 42899.91 47859.50 2016-05-18 01:26:06.000 139 21215.73 139.30 42899.93 47859.48 2016-05-18 01:26:07.000 139 21215.71 139.30 42899.91 47859.51 2016-05-18 01:26:08.000 139 21215.69 139.30 42899.94 47859.46 2016-05-18 01:26:09.000 139 21215.69 139.27 42899.92 47859.48 2016-05-18 01:26:10.000 139 21215.70 139.26 42899.93 47859.48 2016-05-18 01:26:11.000 139 21215.69 139.25 42899.94 47859.49 2016-05-18 01:26:12.000 139 21215.68 139.25 42899.94 47859.47 2016-05-18 01:26:13.000 139 21215.66 139.22 42899.92 47859.47 2016-05-18 01:26:14.000 139 21215.66 139.21 42899.93 47859.49 2016-05-18 01:26:15.000 139 21215.66 139.19 42899.93 47859.48 2016-05-18 01:26:16.000 139 21215.65 139.18 42899.94 47859.46 2016-05-18 01:26:17.000 139 21215.65 139.16 42899.94 47859.47 2016-05-18 01:26:18.000 139 21215.67 139.14 42899.92 47859.48 2016-05-18 01:26:19.000 139 21215.66 139.14 42899.94 47859.47 2016-05-18 01:26:20.000 139 21215.63 139.10 42899.96 47859.44 2016-05-18 01:26:21.000 139 21215.59 139.12 42899.94 47859.48 2016-05-18 01:26:22.000 139 21215.63 139.10 42899.95 47859.46 2016-05-18 01:26:23.000 139 21215.61 139.10 42899.94 47859.50 2016-05-18 01:26:24.000 139 21215.59 139.09 42899.99 47859.44 2016-05-18 01:26:25.000 139 21215.57 139.08 42899.98 47859.45 2016-05-18 01:26:26.000 139 21215.55 139.09 42899.96 47859.47 2016-05-18 01:26:27.000 139 21215.58 139.09 42899.98 47859.46 2016-05-18 01:26:28.000 139 21215.55 139.09 42899.99 47859.45 2016-05-18 01:26:29.000 139 21215.54 139.11 42899.99 47859.44 2016-05-18 01:26:30.000 139 21215.53 139.12 42899.98 47859.44 2016-05-18 01:26:31.000 139 21215.53 139.12 42899.94 47859.44 2016-05-18 01:26:32.000 139 21215.54 139.12 42899.93 47859.44 2016-05-18 01:26:33.000 139 21215.50 139.11 42899.94 47859.42 2016-05-18 01:26:34.000 139 21215.51 139.09 42899.95 47859.44 2016-05-18 01:26:35.000 139 21215.53 139.11 42899.98 47859.41 2016-05-18 01:26:36.000 139 21215.51 139.11 42899.97 47859.42 2016-05-18 01:26:37.000 139 21215.47 139.14 42899.95 47859.40 2016-05-18 01:26:38.000 139 21215.47 139.17 42899.95 47859.41 2016-05-18 01:26:39.000 139 21215.50 139.17 42899.94 47859.39 2016-05-18 01:26:40.000 139 21215.51 139.18 42899.93 47859.40 2016-05-18 01:26:41.000 139 21215.47 139.18 42899.92 47859.37 2016-05-18 01:26:42.000 139 21215.49 139.18 42899.91 47859.40 2016-05-18 01:26:43.000 139 21215.47 139.20 42899.90 47859.38 2016-05-18 01:26:44.000 139 21215.43 139.22 42899.93 47859.38 2016-05-18 01:26:45.000 139 21215.44 139.22 42899.94 47859.37 2016-05-18 01:26:46.000 139 21215.47 139.21 42899.93 47859.39 2016-05-18 01:26:47.000 139 21215.48 139.22 42899.93 47859.38 2016-05-18 01:26:48.000 139 21215.47 139.25 42899.91 47859.38 2016-05-18 01:26:49.000 139 21215.46 139.25 42899.92 47859.38 2016-05-18 01:26:50.000 139 21215.47 139.25 42899.95 47859.37 2016-05-18 01:26:51.000 139 21215.42 139.24 42899.95 47859.37 2016-05-18 01:26:52.000 139 21215.43 139.22 42899.96 47859.38 2016-05-18 01:26:53.000 139 21215.45 139.24 42899.95 47859.36 2016-05-18 01:26:54.000 139 21215.40 139.26 42899.94 47859.39 2016-05-18 01:26:55.000 139 21215.41 139.26 42899.94 47859.38 2016-05-18 01:26:56.000 139 21215.43 139.25 42899.93 47859.37 2016-05-18 01:26:57.000 139 21215.40 139.27 42899.92 47859.39 2016-05-18 01:26:58.000 139 21215.38 139.27 42899.92 47859.34 2016-05-18 01:26:59.000 139 21215.37 139.27 42899.96 47859.37 2016-05-18 01:27:00.000 139 21215.36 139.27 42899.94 47859.34 2016-05-18 01:27:01.000 139 21215.35 139.29 42899.90 47859.36 2016-05-18 01:27:02.000 139 21215.38 139.31 42899.90 47859.33 2016-05-18 01:27:03.000 139 21215.37 139.32 42899.89 47859.37 2016-05-18 01:27:04.000 139 21215.34 139.30 42899.90 47859.33 2016-05-18 01:27:05.000 139 21215.33 139.32 42899.89 47859.33 2016-05-18 01:27:06.000 139 21215.35 139.31 42899.91 47859.31 2016-05-18 01:27:07.000 139 21215.37 139.30 42899.91 47859.32 2016-05-18 01:27:08.000 139 21215.35 139.30 42899.93 47859.30 2016-05-18 01:27:09.000 139 21215.34 139.30 42899.95 47859.31 2016-05-18 01:27:10.000 139 21215.32 139.30 42899.91 47859.31 2016-05-18 01:27:11.000 139 21215.30 139.30 42899.95 47859.31 2016-05-18 01:27:12.000 139 21215.28 139.30 42899.94 47859.32 2016-05-18 01:27:13.000 139 21215.28 139.28 42899.95 47859.29 2016-05-18 01:27:14.000 139 21215.27 139.28 42899.96 47859.32 2016-05-18 01:27:15.000 139 21215.28 139.27 42899.93 47859.30 2016-05-18 01:27:16.000 139 21215.28 139.28 42899.94 47859.32 2016-05-18 01:27:17.000 139 21215.30 139.26 42899.92 47859.31 2016-05-18 01:27:18.000 139 21215.29 139.25 42899.95 47859.33 2016-05-18 01:27:19.000 139 21215.29 139.23 42899.93 47859.33 2016-05-18 01:27:20.000 139 21215.30 139.23 42899.94 47859.32 2016-05-18 01:27:21.000 139 21215.30 139.23 42899.95 47859.32 2016-05-18 01:27:22.000 139 21215.29 139.25 42899.95 47859.33 2016-05-18 01:27:23.000 139 21215.26 139.23 42899.97 47859.33 2016-05-18 01:27:24.000 139 21215.26 139.22 42899.96 47859.32 2016-05-18 01:27:25.000 139 21215.23 139.20 42899.97 47859.33 2016-05-18 01:27:26.000 139 21215.23 139.20 42899.97 47859.33 2016-05-18 01:27:27.000 139 21215.24 139.21 42899.98 47859.31 2016-05-18 01:27:28.000 139 21215.24 139.18 42899.98 47859.33 2016-05-18 01:27:29.000 139 21215.25 139.17 42900.01 47859.33 2016-05-18 01:27:30.000 139 21215.24 139.16 42899.98 47859.32 2016-05-18 01:27:31.000 139 21215.23 139.14 42899.98 47859.34 2016-05-18 01:27:32.000 139 21215.25 139.14 42899.99 47859.33 2016-05-18 01:27:33.000 139 21215.25 139.13 42900.01 47859.35 2016-05-18 01:27:34.000 139 21215.22 139.11 42900.03 47859.34 2016-05-18 01:27:35.000 139 21215.21 139.09 42900.02 47859.34 2016-05-18 01:27:36.000 139 21215.24 139.07 42900.03 47859.34 2016-05-18 01:27:37.000 139 21215.23 139.09 42900.02 47859.33 2016-05-18 01:27:38.000 139 21215.19 139.09 42899.99 47859.34 2016-05-18 01:27:39.000 139 21215.16 139.07 42900.02 47859.33 2016-05-18 01:27:40.000 139 21215.17 139.06 42900.03 47859.34 2016-05-18 01:27:41.000 139 21215.15 139.04 42900.02 47859.30 2016-05-18 01:27:42.000 139 21215.18 139.02 42900.03 47859.33 2016-05-18 01:27:43.000 139 21215.13 139.02 42900.02 47859.31 2016-05-18 01:27:44.000 139 21215.12 139.00 42900.04 47859.32 2016-05-18 01:27:45.000 139 21215.11 139.00 42900.02 47859.31 2016-05-18 01:27:46.000 139 21215.12 138.97 42900.00 47859.32 2016-05-18 01:27:47.000 139 21215.11 138.97 42900.00 47859.30 2016-05-18 01:27:48.000 139 21215.10 138.96 42900.02 47859.28 2016-05-18 01:27:49.000 139 21215.06 138.96 42900.00 47859.28 2016-05-18 01:27:50.000 139 21215.02 138.97 42900.01 47859.25 2016-05-18 01:27:51.000 139 21215.02 138.96 42900.01 47859.26 2016-05-18 01:27:52.000 139 21215.02 138.96 42900.04 47859.26 2016-05-18 01:27:53.000 139 21214.98 138.95 42900.00 47859.26 2016-05-18 01:27:54.000 139 21214.97 138.94 42899.98 47859.26 2016-05-18 01:27:55.000 139 21214.97 138.95 42899.96 47859.23 2016-05-18 01:27:56.000 139 21214.99 138.95 42899.97 47859.26 2016-05-18 01:27:57.000 139 21215.00 138.92 42899.98 47859.22 2016-05-18 01:27:58.000 139 21214.99 138.92 42899.97 47859.25 2016-05-18 01:27:59.000 139 21214.96 138.91 42900.00 47859.23 2016-05-18 01:28:00.000 139 21214.97 138.89 42899.99 47859.23 2016-05-18 01:28:01.000 139 21214.95 138.89 42899.99 47859.21 2016-05-18 01:28:02.000 139 21214.92 138.88 42899.98 47859.20 2016-05-18 01:28:03.000 139 21214.92 138.88 42899.97 47859.20 2016-05-18 01:28:04.000 139 21214.90 138.90 42899.98 47859.21 2016-05-18 01:28:05.000 139 21214.91 138.89 42900.00 47859.21 2016-05-18 01:28:06.000 139 21214.90 138.90 42900.01 47859.19 2016-05-18 01:28:07.000 139 21214.88 138.88 42900.02 47859.17 2016-05-18 01:28:08.000 139 21214.89 138.89 42899.98 47859.18 2016-05-18 01:28:09.000 139 21214.88 138.89 42899.99 47859.20 2016-05-18 01:28:10.000 139 21214.90 138.87 42899.98 47859.17 2016-05-18 01:28:11.000 139 21214.93 138.87 42899.98 47859.18 2016-05-18 01:28:12.000 139 21214.90 138.89 42899.98 47859.17 2016-05-18 01:28:13.000 139 21214.89 138.91 42899.94 47859.19 2016-05-18 01:28:14.000 139 21214.91 138.91 42899.96 47859.20 2016-05-18 01:28:15.000 139 21214.93 138.91 42899.96 47859.20 2016-05-18 01:28:16.000 139 21214.93 138.92 42899.98 47859.19 2016-05-18 01:28:17.000 139 21214.92 138.90 42899.98 47859.23 2016-05-18 01:28:18.000 139 21214.89 138.92 42899.99 47859.20 2016-05-18 01:28:19.000 139 21214.91 138.92 42899.98 47859.24 2016-05-18 01:28:20.000 139 21214.96 138.90 42899.98 47859.22 2016-05-18 01:28:21.000 139 21214.99 138.89 42899.98 47859.23 2016-05-18 01:28:22.000 139 21214.97 138.90 42899.98 47859.22 2016-05-18 01:28:23.000 139 21214.98 138.91 42899.97 47859.24 2016-05-18 01:28:24.000 139 21214.96 138.90 42899.99 47859.23 2016-05-18 01:28:25.000 139 21214.98 138.88 42899.98 47859.25 2016-05-18 01:28:26.000 139 21214.99 138.88 42899.97 47859.23 2016-05-18 01:28:27.000 139 21215.00 138.88 42899.98 47859.26 2016-05-18 01:28:28.000 139 21215.02 138.84 42900.02 47859.22 2016-05-18 01:28:29.000 139 21215.01 138.84 42900.00 47859.24 2016-05-18 01:28:30.000 139 21215.00 138.83 42899.99 47859.23 2016-05-18 01:28:31.000 139 21215.01 138.83 42900.01 47859.25 2016-05-18 01:28:32.000 139 21215.03 138.82 42899.97 47859.24 2016-05-18 01:28:33.000 139 21214.99 138.80 42899.99 47859.26 2016-05-18 01:28:34.000 139 21214.97 138.77 42900.00 47859.22 2016-05-18 01:28:35.000 139 21214.97 138.76 42900.01 47859.25 2016-05-18 01:28:36.000 139 21214.94 138.76 42900.00 47859.23 2016-05-18 01:28:37.000 139 21214.93 138.76 42899.99 47859.23 2016-05-18 01:28:38.000 139 21214.93 138.71 42900.02 47859.22 2016-05-18 01:28:39.000 139 21214.95 138.71 42900.04 47859.24 2016-05-18 01:28:40.000 139 21214.95 138.72 42900.01 47859.24 2016-05-18 01:28:41.000 139 21214.98 138.74 42899.99 47859.24 2016-05-18 01:28:42.000 139 21214.97 138.74 42900.03 47859.26 2016-05-18 01:28:43.000 139 21214.96 138.72 42900.04 47859.25 2016-05-18 01:28:44.000 139 21214.97 138.71 42900.03 47859.26 2016-05-18 01:28:45.000 139 21214.97 138.71 42900.02 47859.23 2016-05-18 01:28:46.000 139 21214.98 138.72 42900.02 47859.25 2016-05-18 01:28:47.000 139 21214.94 138.72 42900.03 47859.26 2016-05-18 01:28:48.000 139 21215.01 138.71 42900.00 47859.24 2016-05-18 01:28:49.000 139 21215.00 138.72 42900.01 47859.25 2016-05-18 01:28:50.000 139 21214.98 138.71 42900.03 47859.25 2016-05-18 01:28:51.000 139 21215.00 138.70 42900.04 47859.26 2016-05-18 01:28:52.000 139 21214.99 138.70 42900.03 47859.28 2016-05-18 01:28:53.000 139 21214.98 138.70 42900.02 47859.26 2016-05-18 01:28:54.000 139 21214.98 138.69 42900.04 47859.27 2016-05-18 01:28:55.000 139 21215.01 138.66 42900.04 47859.26 2016-05-18 01:28:56.000 139 21214.99 138.67 42900.03 47859.29 2016-05-18 01:28:57.000 139 21215.00 138.68 42900.01 47859.28 2016-05-18 01:28:58.000 139 21215.02 138.68 42900.05 47859.28 2016-05-18 01:28:59.000 139 21215.01 138.64 42900.04 47859.28 2016-05-18 01:29:00.000 139 21215.00 138.66 42900.03 47859.27 2016-05-18 01:29:01.000 139 21214.98 138.65 42900.02 47859.27 2016-05-18 01:29:02.000 139 21215.01 138.66 42900.01 47859.27 2016-05-18 01:29:03.000 139 21215.01 138.67 42900.02 47859.25 2016-05-18 01:29:04.000 139 21215.02 138.67 42900.01 47859.26 2016-05-18 01:29:05.000 139 21215.01 138.70 42900.03 47859.25 2016-05-18 01:29:06.000 139 21215.03 138.67 42900.03 47859.26 2016-05-18 01:29:07.000 139 21215.05 138.67 42900.02 47859.27 2016-05-18 01:29:08.000 139 21215.02 138.65 42900.02 47859.25 2016-05-18 01:29:09.000 139 21214.98 138.68 42900.01 47859.25 2016-05-18 01:29:10.000 139 21214.99 138.69 42900.00 47859.25 2016-05-18 01:29:11.000 139 21214.98 138.70 42900.00 47859.24 2016-05-18 01:29:12.000 139 21214.97 138.71 42900.00 47859.25 2016-05-18 01:29:13.000 139 21214.98 138.71 42900.01 47859.22 2016-05-18 01:29:14.000 139 21214.94 138.70 42900.01 47859.21 2016-05-18 01:29:15.000 139 21214.94 138.71 42900.02 47859.22 2016-05-18 01:29:16.000 139 21214.93 138.72 42900.00 47859.20 2016-05-18 01:29:17.000 139 21214.93 138.72 42899.98 47859.19 2016-05-18 01:29:18.000 139 21214.91 138.73 42899.97 47859.18 2016-05-18 01:29:19.000 139 21214.90 138.75 42899.96 47859.18 2016-05-18 01:29:20.000 139 21214.93 138.74 42899.98 47859.18 2016-05-18 01:29:21.000 139 21214.94 138.76 42899.97 47859.19 2016-05-18 01:29:22.000 139 21214.92 138.77 42899.96 47859.18 2016-05-18 01:29:23.000 139 21214.91 138.77 42899.94 47859.18 2016-05-18 01:29:24.000 139 21214.94 138.78 42899.97 47859.17 2016-05-18 01:29:25.000 139 21214.93 138.78 42899.94 47859.17 2016-05-18 01:29:26.000 139 21214.93 138.79 42899.95 47859.19 2016-05-18 01:29:27.000 139 21214.94 138.79 42899.96 47859.17 2016-05-18 01:29:28.000 139 21214.93 138.80 42899.96 47859.17 2016-05-18 01:29:29.000 139 21214.97 138.80 42899.94 47859.17 2016-05-18 01:29:30.000 139 21214.97 138.80 42899.97 47859.15 2016-05-18 01:29:31.000 139 21214.96 138.79 42899.95 47859.19 2016-05-18 01:29:32.000 139 21214.95 138.78 42899.94 47859.17 2016-05-18 01:29:33.000 139 21214.98 138.81 42899.95 47859.20 2016-05-18 01:29:34.000 139 21214.99 138.79 42899.94 47859.19 2016-05-18 01:29:35.000 139 21215.00 138.79 42899.92 47859.18 2016-05-18 01:29:36.000 139 21215.00 138.80 42899.92 47859.17 2016-05-18 01:29:37.000 139 21214.98 138.79 42899.94 47859.15 2016-05-18 01:29:38.000 139 21214.97 138.78 42899.93 47859.17 2016-05-18 01:29:39.000 139 21214.97 138.77 42899.90 47859.14 2016-05-18 01:29:40.000 139 21214.97 138.78 42899.86 47859.14 2016-05-18 01:29:41.000 139 21214.94 138.78 42899.86 47859.15 2016-05-18 01:29:42.000 139 21214.93 138.78 42899.90 47859.15 2016-05-18 01:29:43.000 139 21214.94 138.78 42899.94 47859.12 2016-05-18 01:29:44.000 139 21214.94 138.78 42899.91 47859.14 2016-05-18 01:29:45.000 139 21214.91 138.78 42899.87 47859.11 2016-05-18 01:29:46.000 139 21214.89 138.79 42899.88 47859.12 2016-05-18 01:29:47.000 139 21214.87 138.80 42899.85 47859.12 2016-05-18 01:29:48.000 139 21214.87 138.79 42899.86 47859.11 2016-05-18 01:29:49.000 139 21214.86 138.82 42899.87 47859.12 2016-05-18 01:29:50.000 139 21214.86 138.81 42899.91 47859.09 2016-05-18 01:29:51.000 139 21214.89 138.81 42899.89 47859.12 2016-05-18 01:29:52.000 139 21214.93 138.83 42899.89 47859.14 2016-05-18 01:29:53.000 139 21214.95 138.83 42899.88 47859.11 2016-05-18 01:29:54.000 139 21214.96 138.82 42899.90 47859.16 2016-05-18 01:29:55.000 139 21214.97 138.82 42899.90 47859.14 2016-05-18 01:29:56.000 139 21215.01 138.80 42899.91 47859.16 2016-05-18 01:29:57.000 139 21215.02 138.82 42899.91 47859.17 2016-05-18 01:29:58.000 139 21215.00 138.81 42899.91 47859.16 2016-05-18 01:29:59.000 139 21215.04 138.80 42899.92 47859.20 2016-05-18 01:30:00.000 139 21215.04 138.83 42899.89 47859.19 2016-05-18 01:30:01.000 139 21215.03 138.83 42899.91 47859.21 2016-05-18 01:30:02.000 139 21215.02 138.86 42899.90 47859.21 2016-05-18 01:30:03.000 139 21215.04 138.87 42899.92 47859.21 2016-05-18 01:30:04.000 139 21215.06 138.85 42899.91 47859.23 2016-05-18 01:30:05.000 139 21215.03 138.85 42899.90 47859.21 2016-05-18 01:30:06.000 139 21215.03 138.83 42899.91 47859.23 2016-05-18 01:30:07.000 139 21215.02 138.85 42899.91 47859.23 2016-05-18 01:30:08.000 139 21215.02 138.84 42899.95 47859.23 2016-05-18 01:30:09.000 139 21215.02 138.84 42899.96 47859.22 2016-05-18 01:30:10.000 139 21215.01 138.86 42899.95 47859.23 2016-05-18 01:30:11.000 139 21215.02 138.86 42899.92 47859.23 2016-05-18 01:30:12.000 139 21215.02 138.87 42899.97 47859.22 2016-05-18 01:30:13.000 139 21215.02 138.88 42899.91 47859.21 2016-05-18 01:30:14.000 139 21214.98 138.90 42899.93 47859.22 2016-05-18 01:30:15.000 139 21214.97 138.89 42899.92 47859.22 2016-05-18 01:30:16.000 139 21214.97 138.88 42899.95 47859.20 2016-05-18 01:30:17.000 139 21214.98 138.89 42899.91 47859.20 2016-05-18 01:30:18.000 139 21214.97 138.91 42899.91 47859.20 2016-05-18 01:30:19.000 139 21214.96 138.90 42899.93 47859.21 2016-05-18 01:30:20.000 139 21214.95 138.91 42899.95 47859.18 2016-05-18 01:30:21.000 139 21214.93 138.91 42899.96 47859.17 2016-05-18 01:30:22.000 139 21214.92 138.92 42899.92 47859.16 2016-05-18 01:30:23.000 139 21214.92 138.94 42899.92 47859.19 2016-05-18 01:30:24.000 139 21214.92 138.94 42899.93 47859.17 2016-05-18 01:30:25.000 139 21214.90 138.95 42899.94 47859.17 2016-05-18 01:30:26.000 139 21214.89 138.99 42899.93 47859.15 2016-05-18 01:30:27.000 139 21214.90 139.00 42899.92 47859.14 2016-05-18 01:30:28.000 139 21214.90 139.01 42899.90 47859.14 2016-05-18 01:30:29.000 139 21214.91 139.03 42899.91 47859.13 2016-05-18 01:30:30.000 139 21214.87 139.08 42899.91 47859.16 2016-05-18 01:30:31.000 139 21214.86 139.09 42899.91 47859.12 2016-05-18 01:30:32.000 139 21214.86 139.09 42899.89 47859.12 2016-05-18 01:30:33.000 139 21214.87 139.09 42899.87 47859.11 2016-05-18 01:30:34.000 139 21214.87 139.10 42899.88 47859.11 2016-05-18 01:30:35.000 139 21214.86 139.12 42899.89 47859.11 2016-05-18 01:30:36.000 139 21214.85 139.15 42899.90 47859.12 2016-05-18 01:30:37.000 139 21214.85 139.15 42899.91 47859.10 2016-05-18 01:30:38.000 139 21214.84 139.12 42899.91 47859.14 2016-05-18 01:30:39.000 139 21214.85 139.12 42899.91 47859.10 2016-05-18 01:30:40.000 139 21214.84 139.13 42899.90 47859.09 2016-05-18 01:30:41.000 139 21214.85 139.14 42899.92 47859.09 2016-05-18 01:30:42.000 139 21214.87 139.14 42899.91 47859.12 2016-05-18 01:30:43.000 139 21214.87 139.16 42899.91 47859.08 2016-05-18 01:30:44.000 139 21214.81 139.17 42899.90 47859.10 2016-05-18 01:30:45.000 139 21214.81 139.20 42899.90 47859.09 2016-05-18 01:30:46.000 139 21214.79 139.21 42899.91 47859.07 2016-05-18 01:30:47.000 139 21214.79 139.24 42899.89 47859.06 2016-05-18 01:30:48.000 139 21214.76 139.26 42899.88 47859.08 2016-05-18 01:30:49.000 139 21214.76 139.26 42899.85 47859.02 2016-05-18 01:30:50.000 139 21214.75 139.26 42899.87 47859.01 2016-05-18 01:30:51.000 139 21214.72 139.26 42899.85 47859.02 2016-05-18 01:30:52.000 139 21214.73 139.26 42899.85 47859.01 2016-05-18 01:30:53.000 139 21214.74 139.26 42899.84 47858.98 2016-05-18 01:30:54.000 139 21214.69 139.27 42899.83 47858.98 2016-05-18 01:30:55.000 139 21214.70 139.28 42899.83 47859.00 2016-05-18 01:30:56.000 139 21214.67 139.28 42899.86 47858.99 2016-05-18 01:30:57.000 139 21214.66 139.28 42899.87 47858.97 2016-05-18 01:30:58.000 139 21214.69 139.28 42899.83 47858.98 2016-05-18 01:30:59.000 139 21214.65 139.27 42899.87 47858.99 2016-05-18 01:31:00.000 139 21214.68 139.26 42899.86 47858.98 2016-05-18 01:31:01.000 139 21214.71 139.27 42899.87 47858.99 2016-05-18 01:31:02.000 139 21214.68 139.30 42899.88 47858.97 2016-05-18 01:31:03.000 139 21214.64 139.30 42899.90 47858.96 2016-05-18 01:31:04.000 139 21214.60 139.31 42899.88 47858.99 2016-05-18 01:31:05.000 139 21214.58 139.34 42899.86 47858.95 2016-05-18 01:31:06.000 139 21214.56 139.34 42899.88 47858.97 2016-05-18 01:31:07.000 139 21214.57 139.35 42899.86 47858.95 2016-05-18 01:31:08.000 139 21214.58 139.35 42899.83 47858.97 2016-05-18 01:31:09.000 139 21214.57 139.36 42899.83 47858.96 2016-05-18 01:31:10.000 139 21214.58 139.37 42899.83 47858.93 2016-05-18 01:31:11.000 139 21214.54 139.41 42899.84 47858.96 2016-05-18 01:31:12.000 139 21214.53 139.44 42899.85 47858.93 2016-05-18 01:31:13.000 139 21214.54 139.44 42899.86 47858.95 2016-05-18 01:31:14.000 139 21214.53 139.45 42899.86 47858.94 2016-05-18 01:31:15.000 139 21214.52 139.48 42899.84 47858.92 2016-05-18 01:31:16.000 139 21214.54 139.48 42899.84 47858.95 2016-05-18 01:31:17.000 139 21214.58 139.49 42899.83 47858.93 2016-05-18 01:31:18.000 139 21214.61 139.48 42899.83 47858.94 2016-05-18 01:31:19.000 139 21214.58 139.45 42899.85 47858.95 2016-05-18 01:31:20.000 139 21214.57 139.46 42899.86 47858.92 2016-05-18 01:31:21.000 139 21214.56 139.45 42899.88 47858.94 2016-05-18 01:31:22.000 139 21214.57 139.43 42899.85 47858.98 2016-05-18 01:31:23.000 139 21214.57 139.40 42899.84 47858.94 2016-05-18 01:31:24.000 139 21214.58 139.39 42899.86 47858.95 2016-05-18 01:31:25.000 139 21214.53 139.40 42899.84 47858.96 2016-05-18 01:31:26.000 139 21214.53 139.41 42899.82 47858.95 2016-05-18 01:31:27.000 139 21214.53 139.38 42899.85 47858.92 2016-05-18 01:31:28.000 139 21214.54 139.41 42899.86 47858.93 2016-05-18 01:31:29.000 139 21214.49 139.41 42899.85 47858.91 2016-05-18 01:31:30.000 139 21214.46 139.43 42899.83 47858.93 2016-05-18 01:31:31.000 139 21214.45 139.44 42899.85 47858.90 2016-05-18 01:31:32.000 139 21214.44 139.45 42899.86 47858.92 2016-05-18 01:31:33.000 139 21214.42 139.48 42899.87 47858.88 2016-05-18 01:31:34.000 139 21214.42 139.45 42899.86 47858.92 2016-05-18 01:31:35.000 139 21214.40 139.46 42899.85 47858.90 2016-05-18 01:31:36.000 139 21214.40 139.47 42899.88 47858.90 2016-05-18 01:31:37.000 139 21214.39 139.50 42899.89 47858.88 2016-05-18 01:31:38.000 139 21214.41 139.52 42899.89 47858.87 2016-05-18 01:31:39.000 139 21214.37 139.53 42899.88 47858.89 2016-05-18 01:31:40.000 139 21214.41 139.52 42899.87 47858.89 2016-05-18 01:31:41.000 139 21214.40 139.52 42899.91 47858.88 2016-05-18 01:31:42.000 139 21214.41 139.53 42899.87 47858.90 2016-05-18 01:31:43.000 139 21214.37 139.55 42899.88 47858.88 2016-05-18 01:31:44.000 139 21214.38 139.56 42899.89 47858.89 2016-05-18 01:31:45.000 139 21214.42 139.52 42899.90 47858.89 2016-05-18 01:31:46.000 139 21214.41 139.52 42899.86 47858.89 2016-05-18 01:31:47.000 139 21214.41 139.52 42899.87 47858.91 2016-05-18 01:31:48.000 139 21214.41 139.53 42899.88 47858.92 2016-05-18 01:31:49.000 139 21214.40 139.54 42899.91 47858.93 2016-05-18 01:31:50.000 139 21214.40 139.53 42899.91 47858.92 2016-05-18 01:31:51.000 139 21214.39 139.54 42899.90 47858.90 2016-05-18 01:31:52.000 139 21214.40 139.55 42899.94 47858.93 2016-05-18 01:31:53.000 139 21214.42 139.59 42899.91 47858.91 2016-05-18 01:31:54.000 139 21214.44 139.60 42899.95 47858.93 2016-05-18 01:31:55.000 139 21214.41 139.59 42899.94 47858.92 2016-05-18 01:31:56.000 139 21214.41 139.59 42899.92 47858.92 2016-05-18 01:31:57.000 139 21214.40 139.59 42899.94 47858.92 2016-05-18 01:31:58.000 139 21214.44 139.58 42899.93 47858.91 2016-05-18 01:31:59.000 139 21214.43 139.61 42899.88 47858.92 2016-05-18 01:32:00.000 139 21214.42 139.62 42899.91 47858.94 2016-05-18 01:32:01.000 139 21214.42 139.61 42899.93 47858.92 2016-05-18 01:32:02.000 139 21214.46 139.61 42899.93 47858.94 2016-05-18 01:32:03.000 139 21214.45 139.60 42899.92 47858.94 2016-05-18 01:32:04.000 139 21214.46 139.59 42899.88 47858.93 2016-05-18 01:32:05.000 139 21214.51 139.60 42899.88 47858.94 2016-05-18 01:32:06.000 139 21214.49 139.60 42899.91 47858.96 2016-05-18 01:32:07.000 139 21214.49 139.60 42899.88 47858.95 2016-05-18 01:32:08.000 139 21214.48 139.59 42899.88 47858.95 2016-05-18 01:32:09.000 139 21214.46 139.61 42899.90 47858.95 2016-05-18 01:32:10.000 139 21214.46 139.63 42899.90 47858.94 2016-05-18 01:32:11.000 139 21214.46 139.64 42899.90 47858.95 2016-05-18 01:32:12.000 139 21214.49 139.63 42899.88 47858.93 2016-05-18 01:32:13.000 139 21214.49 139.63 42899.85 47858.94 2016-05-18 01:32:14.000 139 21214.49 139.63 42899.91 47858.92 2016-05-18 01:32:15.000 139 21214.49 139.67 42899.84 47858.91 2016-05-18 01:32:16.000 139 21214.49 139.66 42899.88 47858.94 2016-05-18 01:32:17.000 139 21214.48 139.67 42899.87 47858.91 2016-05-18 01:32:18.000 139 21214.51 139.68 42899.85 47858.92 2016-05-18 01:32:19.000 139 21214.50 139.70 42899.83 47858.92 2016-05-18 01:32:20.000 139 21214.49 139.67 42899.86 47858.91 2016-05-18 01:32:21.000 139 21214.51 139.66 42899.87 47858.94 2016-05-18 01:32:22.000 139 21214.55 139.64 42899.90 47858.96 2016-05-18 01:32:23.000 139 21214.58 139.64 42899.85 47858.98 2016-05-18 01:32:24.000 139 21214.59 139.63 42899.84 47858.98 2016-05-18 01:32:25.000 139 21214.57 139.62 42899.90 47858.96 2016-05-18 01:32:26.000 139 21214.58 139.60 42899.92 47859.01 2016-05-18 01:32:27.000 139 21214.60 139.59 42899.91 47859.00 2016-05-18 01:32:28.000 139 21214.62 139.56 42899.92 47859.03 2016-05-18 01:32:29.000 139 21214.62 139.52 42899.91 47859.00 2016-05-18 01:32:30.000 139 21214.60 139.51 42899.92 47859.00 2016-05-18 01:32:31.000 139 21214.56 139.52 42899.91 47859.03 2016-05-18 01:32:32.000 139 21214.55 139.49 42899.94 47859.03 2016-05-18 01:32:33.000 139 21214.56 139.47 42899.95 47859.01 2016-05-18 01:32:34.000 139 21214.52 139.46 42899.92 47859.00 2016-05-18 01:32:35.000 139 21214.51 139.45 42899.91 47858.99 2016-05-18 01:32:36.000 139 21214.52 139.44 42899.94 47859.02 2016-05-18 01:32:37.000 139 21214.51 139.41 42899.96 47859.02 2016-05-18 01:32:38.000 139 21214.49 139.40 42899.92 47859.00 2016-05-18 01:32:39.000 139 21214.46 139.42 42899.94 47859.01 2016-05-18 01:32:40.000 139 21214.47 139.40 42899.93 47859.00 2016-05-18 01:32:41.000 139 21214.44 139.43 42899.95 47859.01 2016-05-18 01:32:42.000 139 21214.47 139.39 42899.97 47859.01 2016-05-18 01:32:43.000 139 21214.47 139.35 42899.96 47859.00 2016-05-18 01:32:44.000 139 21214.50 139.34 42899.98 47859.01 2016-05-18 01:32:45.000 139 21214.50 139.34 42899.98 47858.99 2016-05-18 01:32:46.000 139 21214.50 139.34 42900.00 47859.01 2016-05-18 01:32:47.000 139 21214.50 139.34 42899.98 47859.01 2016-05-18 01:32:48.000 139 21214.48 139.34 42899.94 47858.99 2016-05-18 01:32:49.000 139 21214.50 139.33 42899.96 47859.02 2016-05-18 01:32:50.000 139 21214.48 139.33 42899.97 47859.02 2016-05-18 01:32:51.000 139 21214.52 139.31 42899.96 47859.02 2016-05-18 01:32:52.000 139 21214.52 139.31 42899.98 47859.00 2016-05-18 01:32:53.000 139 21214.54 139.31 42899.99 47859.01 2016-05-18 01:32:54.000 139 21214.53 139.34 42899.96 47859.03 2016-05-18 01:32:55.000 139 21214.54 139.34 42899.92 47859.02 2016-05-18 01:32:56.000 139 21214.54 139.35 42899.95 47859.01 2016-05-18 01:32:57.000 139 21214.51 139.37 42899.95 47859.04 2016-05-18 01:32:58.000 139 21214.52 139.37 42899.94 47859.00 2016-05-18 01:32:59.000 139 21214.53 139.38 42899.96 47859.02 2016-05-18 01:33:00.000 139 21214.54 139.41 42899.92 47859.00 2016-05-18 01:33:01.000 139 21214.55 139.43 42899.89 47859.03 2016-05-18 01:33:02.000 139 21214.56 139.41 42899.90 47859.00 2016-05-18 01:33:03.000 139 21214.57 139.39 42899.95 47859.01 2016-05-18 01:33:04.000 139 21214.58 139.37 42899.97 47859.03 2016-05-18 01:33:05.000 139 21214.58 139.38 42899.98 47859.06 2016-05-18 01:33:06.000 139 21214.57 139.39 42899.94 47859.07 2016-05-18 01:33:07.000 139 21214.59 139.41 42899.97 47859.06 2016-05-18 01:33:08.000 139 21214.61 139.40 42899.97 47859.06 2016-05-18 01:33:09.000 139 21214.64 139.41 42899.97 47859.06 2016-05-18 01:33:10.000 139 21214.66 139.43 42899.96 47859.06 2016-05-18 01:33:11.000 139 21214.66 139.44 42899.96 47859.07 2016-05-18 01:33:12.000 139 21214.66 139.45 42899.95 47859.08 2016-05-18 01:33:13.000 139 21214.63 139.46 42899.95 47859.09 2016-05-18 01:33:14.000 139 21214.63 139.42 42899.96 47859.04 2016-05-18 01:33:15.000 139 21214.67 139.41 42899.96 47859.09 2016-05-18 01:33:16.000 139 21214.66 139.41 42899.99 47859.08 2016-05-18 01:33:17.000 139 21214.66 139.40 42899.97 47859.07 2016-05-18 01:33:18.000 139 21214.66 139.40 42899.97 47859.09 2016-05-18 01:33:19.000 139 21214.68 139.37 42899.97 47859.07 2016-05-18 01:33:20.000 139 21214.67 139.39 42899.97 47859.08 2016-05-18 01:33:21.000 139 21214.67 139.40 42899.92 47859.06 2016-05-18 01:33:22.000 139 21214.67 139.37 42899.92 47859.09 2016-05-18 01:33:23.000 139 21214.64 139.37 42899.92 47859.08 2016-05-18 01:33:24.000 139 21214.65 139.33 42899.88 47859.08 2016-05-18 01:33:25.000 139 21214.65 139.31 42899.91 47859.09 2016-05-18 01:33:26.000 139 21214.61 139.31 42899.92 47859.07 2016-05-18 01:33:27.000 139 21214.59 139.29 42899.93 47859.09 2016-05-18 01:33:28.000 139 21214.59 139.31 42899.94 47859.06 2016-05-18 01:33:29.000 139 21214.60 139.31 42899.90 47859.05 2016-05-18 01:33:30.000 139 21214.57 139.33 42899.91 47859.05 2016-05-18 01:33:31.000 139 21214.54 139.32 42899.89 47859.03 2016-05-18 01:33:32.000 139 21214.54 139.31 42899.91 47859.02 2016-05-18 01:33:33.000 139 21214.57 139.32 42899.94 47859.01 2016-05-18 01:33:34.000 139 21214.55 139.33 42899.91 47859.01 2016-05-18 01:33:35.000 139 21214.54 139.34 42899.92 47859.02 2016-05-18 01:33:36.000 139 21214.51 139.35 42899.95 47859.02 2016-05-18 01:33:37.000 139 21214.52 139.35 42899.91 47858.98 2016-05-18 01:33:38.000 139 21214.54 139.35 42899.90 47858.98 2016-05-18 01:33:39.000 139 21214.53 139.33 42899.90 47858.97 2016-05-18 01:33:40.000 139 21214.54 139.34 42899.90 47858.97 2016-05-18 01:33:41.000 139 21214.52 139.36 42899.86 47858.96 2016-05-18 01:33:42.000 139 21214.52 139.38 42899.84 47858.98 2016-05-18 01:33:43.000 139 21214.52 139.39 42899.85 47858.95 2016-05-18 01:33:44.000 139 21214.50 139.40 42899.85 47858.94 2016-05-18 01:33:45.000 139 21214.50 139.42 42899.84 47858.93 2016-05-18 01:33:46.000 139 21214.49 139.43 42899.83 47858.93 2016-05-18 01:33:47.000 139 21214.49 139.44 42899.85 47858.91 2016-05-18 01:33:48.000 139 21214.46 139.42 42899.83 47858.89 2016-05-18 01:33:49.000 139 21214.46 139.43 42899.83 47858.90 2016-05-18 01:33:50.000 139 21214.47 139.44 42899.80 47858.89 2016-05-18 01:33:51.000 139 21214.48 139.45 42899.81 47858.88 2016-05-18 01:33:52.000 139 21214.48 139.47 42899.79 47858.88 2016-05-18 01:33:53.000 139 21214.48 139.49 42899.77 47858.89 2016-05-18 01:33:54.000 139 21214.51 139.51 42899.74 47858.84 2016-05-18 01:33:55.000 139 21214.50 139.50 42899.78 47858.87 2016-05-18 01:33:56.000 139 21214.50 139.48 42899.75 47858.85 2016-05-18 01:33:57.000 139 21214.55 139.47 42899.74 47858.88 2016-05-18 01:33:58.000 139 21214.56 139.49 42899.77 47858.83 2016-05-18 01:33:59.000 139 21214.56 139.49 42899.76 47858.86 2016-05-18 01:34:00.000 139 21214.55 139.49 42899.73 47858.83 2016-05-18 01:34:01.000 139 21214.57 139.48 42899.74 47858.87 2016-05-18 01:34:02.000 139 21214.57 139.47 42899.73 47858.85 2016-05-18 01:34:03.000 139 21214.62 139.48 42899.72 47858.85 2016-05-18 01:34:04.000 139 21214.63 139.46 42899.72 47858.87 2016-05-18 01:34:05.000 139 21214.63 139.44 42899.74 47858.86 2016-05-18 01:34:06.000 139 21214.58 139.43 42899.72 47858.87 2016-05-18 01:34:07.000 139 21214.63 139.42 42899.70 47858.83 2016-05-18 01:34:08.000 139 21214.65 139.41 42899.70 47858.87 2016-05-18 01:34:09.000 139 21214.63 139.40 42899.70 47858.85 2016-05-18 01:34:10.000 139 21214.64 139.35 42899.70 47858.87 2016-05-18 01:34:11.000 139 21214.66 139.31 42899.72 47858.91 2016-05-18 01:34:12.000 139 21214.66 139.27 42899.74 47858.89 2016-05-18 01:34:13.000 139 21214.66 139.25 42899.78 47858.92 2016-05-18 01:34:14.000 139 21214.64 139.26 42899.81 47858.93 2016-05-18 01:34:15.000 139 21214.65 139.24 42899.80 47858.95 2016-05-18 01:34:16.000 139 21214.66 139.24 42899.80 47858.95 2016-05-18 01:34:17.000 139 21214.68 139.24 42899.77 47858.95 2016-05-18 01:34:18.000 139 21214.66 139.26 42899.78 47858.97 2016-05-18 01:34:19.000 139 21214.62 139.27 42899.81 47858.95 2016-05-18 01:34:20.000 139 21214.65 139.29 42899.81 47858.95 2016-05-18 01:34:21.000 139 21214.69 139.30 42899.80 47858.92 2016-05-18 01:34:22.000 139 21214.68 139.31 42899.76 47858.94 2016-05-18 01:34:23.000 139 21214.65 139.34 42899.80 47858.95 2016-05-18 01:34:24.000 139 21214.65 139.37 42899.77 47858.96 2016-05-18 01:34:25.000 139 21214.66 139.36 42899.76 47858.92 2016-05-18 01:34:26.000 139 21214.65 139.34 42899.78 47858.94 2016-05-18 01:34:27.000 139 21214.64 139.36 42899.76 47858.92 2016-05-18 01:34:28.000 139 21214.66 139.37 42899.78 47858.93 2016-05-18 01:34:29.000 139 21214.66 139.38 42899.76 47858.93 2016-05-18 01:34:30.000 139 21214.69 139.38 42899.75 47858.91 2016-05-18 01:34:31.000 139 21214.70 139.40 42899.74 47858.94 2016-05-18 01:34:32.000 139 21214.74 139.40 42899.76 47858.93 2016-05-18 01:34:33.000 139 21214.74 139.39 42899.74 47858.93 2016-05-18 01:34:34.000 139 21214.73 139.40 42899.75 47858.94 2016-05-18 01:34:35.000 139 21214.74 139.40 42899.74 47858.94 2016-05-18 01:34:36.000 139 21214.74 139.39 42899.77 47858.92 2016-05-18 01:34:37.000 139 21214.71 139.39 42899.78 47858.89 2016-05-18 01:34:38.000 139 21214.71 139.39 42899.77 47858.95 2016-05-18 01:34:39.000 139 21214.71 139.38 42899.77 47858.93 2016-05-18 01:34:40.000 139 21214.68 139.42 42899.76 47858.91 2016-05-18 01:34:41.000 139 21214.69 139.42 42899.76 47858.91 2016-05-18 01:34:42.000 139 21214.70 139.41 42899.74 47858.92 2016-05-18 01:34:43.000 139 21214.63 139.44 42899.74 47858.90 2016-05-18 01:34:44.000 139 21214.63 139.46 42899.73 47858.89 2016-05-18 01:34:45.000 139 21214.61 139.50 42899.70 47858.87 2016-05-18 01:34:46.000 139 21214.59 139.50 42899.70 47858.85 2016-05-18 01:34:47.000 139 21214.56 139.55 42899.70 47858.82 2016-05-18 01:34:48.000 139 21214.52 139.56 42899.70 47858.80 2016-05-18 01:34:49.000 139 21214.55 139.57 42899.71 47858.79 2016-05-18 01:34:50.000 139 21214.60 139.57 42899.69 47858.80 2016-05-18 01:34:51.000 139 21214.59 139.57 42899.63 47858.77 2016-05-18 01:34:52.000 139 21214.55 139.61 42899.62 47858.78 2016-05-18 01:34:53.000 139 21214.56 139.62 42899.65 47858.77 2016-05-18 01:34:54.000 139 21214.61 139.62 42899.64 47858.80 2016-05-18 01:34:55.000 139 21214.60 139.61 42899.66 47858.79 2016-05-18 01:34:56.000 139 21214.61 139.62 42899.64 47858.79 2016-05-18 01:34:57.000 139 21214.63 139.64 42899.66 47858.78 2016-05-18 01:34:58.000 139 21214.65 139.64 42899.64 47858.81 2016-05-18 01:34:59.000 139 21214.66 139.66 42899.62 47858.80 2016-05-18 01:35:00.000 139 21214.67 139.65 42899.64 47858.81 2016-05-18 01:35:01.000 139 21214.69 139.66 42899.65 47858.79 2016-05-18 01:35:02.000 139 21214.70 139.67 42899.66 47858.83 2016-05-18 01:35:03.000 139 21214.75 139.63 42899.67 47858.85 2016-05-18 01:35:04.000 139 21214.75 139.66 42899.65 47858.83 2016-05-18 01:35:05.000 139 21214.78 139.65 42899.65 47858.85 2016-05-18 01:35:06.000 139 21214.78 139.67 42899.62 47858.89 2016-05-18 01:35:07.000 139 21214.80 139.67 42899.63 47858.86 2016-05-18 01:35:08.000 139 21214.85 139.66 42899.63 47858.86 2016-05-18 01:35:09.000 139 21214.87 139.67 42899.65 47858.90 2016-05-18 01:35:10.000 139 21214.86 139.67 42899.66 47858.86 2016-05-18 01:35:11.000 139 21214.87 139.66 42899.64 47858.88 2016-05-18 01:35:12.000 139 21214.86 139.66 42899.66 47858.89 2016-05-18 01:35:13.000 139 21214.85 139.66 42899.66 47858.89 2016-05-18 01:35:14.000 139 21214.85 139.63 42899.66 47858.91 2016-05-18 01:35:15.000 139 21214.85 139.65 42899.64 47858.87 2016-05-18 01:35:16.000 139 21214.82 139.63 42899.62 47858.89 2016-05-18 01:35:17.000 139 21214.83 139.63 42899.63 47858.87 2016-05-18 01:35:18.000 139 21214.85 139.62 42899.63 47858.92 2016-05-18 01:35:19.000 139 21214.84 139.62 42899.66 47858.91 2016-05-18 01:35:20.000 139 21214.84 139.62 42899.66 47858.92 2016-05-18 01:35:21.000 139 21214.85 139.60 42899.65 47858.87 2016-05-18 01:35:22.000 139 21214.83 139.60 42899.66 47858.92 2016-05-18 01:35:23.000 139 21214.87 139.62 42899.66 47858.87 2016-05-18 01:35:24.000 139 21214.88 139.66 42899.66 47858.90 2016-05-18 01:35:25.000 139 21214.86 139.66 42899.64 47858.92 2016-05-18 01:35:26.000 139 21214.90 139.65 42899.64 47858.91 2016-05-18 01:35:27.000 139 21214.91 139.64 42899.65 47858.89 2016-05-18 01:35:28.000 139 21214.91 139.66 42899.63 47858.93 2016-05-18 01:35:29.000 139 21214.91 139.67 42899.60 47858.92 2016-05-18 01:35:30.000 139 21214.93 139.67 42899.59 47858.92 2016-05-18 01:35:31.000 139 21214.95 139.68 42899.63 47858.94 2016-05-18 01:35:32.000 139 21214.97 139.67 42899.65 47858.93 2016-05-18 01:35:33.000 139 21214.99 139.67 42899.63 47858.93 2016-05-18 01:35:34.000 139 21215.00 139.65 42899.63 47858.95 2016-05-18 01:35:35.000 139 21214.98 139.64 42899.63 47858.97 2016-05-18 01:35:36.000 139 21215.02 139.61 42899.61 47858.97 2016-05-18 01:35:37.000 139 21215.06 139.59 42899.58 47858.96 2016-05-18 01:35:38.000 139 21215.05 139.60 42899.62 47858.96 2016-05-18 01:35:39.000 139 21215.02 139.58 42899.62 47858.96 2016-05-18 01:35:40.000 139 21215.02 139.57 42899.63 47858.97 2016-05-18 01:35:41.000 139 21215.01 139.57 42899.64 47858.98 2016-05-18 01:35:42.000 139 21215.03 139.55 42899.63 47858.94 2016-05-18 01:35:43.000 139 21215.02 139.55 42899.65 47858.97 2016-05-18 01:35:44.000 139 21215.02 139.54 42899.65 47858.97 2016-05-18 01:35:45.000 139 21215.04 139.53 42899.63 47858.99 2016-05-18 01:35:46.000 139 21215.05 139.53 42899.65 47858.99 2016-05-18 01:35:47.000 139 21215.05 139.55 42899.67 47858.99 2016-05-18 01:35:48.000 139 21215.04 139.53 42899.66 47859.01 2016-05-18 01:35:49.000 139 21215.08 139.51 42899.66 47858.98 2016-05-18 01:35:50.000 139 21215.06 139.50 42899.64 47858.99 2016-05-18 01:35:51.000 139 21215.10 139.48 42899.66 47859.02 2016-05-18 01:35:52.000 139 21215.06 139.51 42899.69 47859.00 2016-05-18 01:35:53.000 139 21215.02 139.53 42899.67 47859.02 2016-05-18 01:35:54.000 139 21215.02 139.51 42899.68 47859.01 2016-05-18 01:35:55.000 139 21215.02 139.49 42899.70 47859.03 2016-05-18 01:35:56.000 139 21214.98 139.50 42899.68 47859.01 2016-05-18 01:35:57.000 139 21215.03 139.47 42899.71 47859.01 2016-05-18 01:35:58.000 139 21215.04 139.50 42899.71 47859.00 2016-05-18 01:35:59.000 139 21215.03 139.48 42899.70 47859.03 2016-05-18 01:36:00.000 139 21215.01 139.49 42899.70 47859.02 2016-05-18 01:36:01.000 139 21215.02 139.51 42899.70 47859.02 2016-05-18 01:36:02.000 139 21215.03 139.53 42899.72 47859.02 2016-05-18 01:36:03.000 139 21215.03 139.55 42899.73 47859.02 2016-05-18 01:36:04.000 139 21215.02 139.56 42899.71 47859.02 2016-05-18 01:36:05.000 139 21215.06 139.57 42899.69 47859.03 2016-05-18 01:36:06.000 139 21215.06 139.56 42899.69 47859.04 2016-05-18 01:36:07.000 139 21215.08 139.55 42899.69 47859.04 2016-05-18 01:36:08.000 139 21215.10 139.56 42899.71 47859.06 2016-05-18 01:36:09.000 139 21215.11 139.54 42899.72 47859.05 2016-05-18 01:36:10.000 139 21215.15 139.52 42899.69 47859.07 2016-05-18 01:36:11.000 139 21215.13 139.53 42899.68 47859.06 2016-05-18 01:36:12.000 139 21215.15 139.56 42899.67 47859.08 2016-05-18 01:36:13.000 139 21215.18 139.56 42899.68 47859.09 2016-05-18 01:36:14.000 139 21215.18 139.55 42899.66 47859.09 2016-05-18 01:36:15.000 139 21215.19 139.54 42899.64 47859.09 2016-05-18 01:36:16.000 139 21215.19 139.50 42899.68 47859.12 2016-05-18 01:36:17.000 139 21215.24 139.51 42899.68 47859.09 2016-05-18 01:36:18.000 139 21215.24 139.50 42899.70 47859.12 2016-05-18 01:36:19.000 139 21215.22 139.49 42899.68 47859.12 2016-05-18 01:36:20.000 139 21215.23 139.50 42899.70 47859.11 2016-05-18 01:36:21.000 139 21215.23 139.46 42899.71 47859.12 2016-05-18 01:36:22.000 139 21215.22 139.46 42899.71 47859.14 2016-05-18 01:36:23.000 139 21215.24 139.44 42899.73 47859.13 2016-05-18 01:36:24.000 139 21215.25 139.46 42899.71 47859.13 2016-05-18 01:36:25.000 139 21215.22 139.47 42899.67 47859.13 2016-05-18 01:36:26.000 139 21215.25 139.48 42899.70 47859.11 2016-05-18 01:36:27.000 139 21215.22 139.47 42899.71 47859.11 2016-05-18 01:36:28.000 139 21215.20 139.46 42899.70 47859.10 2016-05-18 01:36:29.000 139 21215.20 139.47 42899.71 47859.13 2016-05-18 01:36:30.000 139 21215.22 139.46 42899.71 47859.12 2016-05-18 01:36:31.000 139 21215.25 139.50 42899.70 47859.14 2016-05-18 01:36:32.000 139 21215.27 139.52 42899.70 47859.12 2016-05-18 01:36:33.000 139 21215.29 139.50 42899.73 47859.13 2016-05-18 01:36:34.000 139 21215.31 139.48 42899.71 47859.14 2016-05-18 01:36:35.000 139 21215.31 139.50 42899.68 47859.14 2016-05-18 01:36:36.000 139 21215.37 139.50 42899.70 47859.14 2016-05-18 01:36:37.000 139 21215.38 139.49 42899.69 47859.20 2016-05-18 01:36:38.000 139 21215.39 139.48 42899.69 47859.16 2016-05-18 01:36:39.000 139 21215.41 139.47 42899.71 47859.17 2016-05-18 01:36:40.000 139 21215.40 139.47 42899.70 47859.21 2016-05-18 01:36:41.000 139 21215.44 139.43 42899.70 47859.21 2016-05-18 01:36:42.000 139 21215.47 139.43 42899.69 47859.22 2016-05-18 01:36:43.000 139 21215.46 139.41 42899.70 47859.22 2016-05-18 01:36:44.000 139 21215.46 139.38 42899.70 47859.22 2016-05-18 01:36:45.000 139 21215.50 139.34 42899.68 47859.23 2016-05-18 01:36:46.000 139 21215.50 139.32 42899.69 47859.23 2016-05-18 01:36:47.000 139 21215.47 139.30 42899.70 47859.23 2016-05-18 01:36:48.000 139 21215.44 139.30 42899.71 47859.24 2016-05-18 01:36:49.000 139 21215.44 139.25 42899.74 47859.25 2016-05-18 01:36:50.000 139 21215.45 139.22 42899.70 47859.24 2016-05-18 01:36:51.000 139 21215.45 139.20 42899.73 47859.22 2016-05-18 01:36:52.000 139 21215.48 139.15 42899.71 47859.26 2016-05-18 01:36:53.000 139 21215.45 139.14 42899.71 47859.23 2016-05-18 01:36:54.000 139 21215.43 139.13 42899.72 47859.25 2016-05-18 01:36:55.000 139 21215.41 139.11 42899.73 47859.24 2016-05-18 01:36:56.000 139 21215.43 139.08 42899.71 47859.24 2016-05-18 01:36:57.000 139 21215.41 139.08 42899.74 47859.22 2016-05-18 01:36:58.000 139 21215.40 139.05 42899.79 47859.23 2016-05-18 01:36:59.000 139 21215.39 139.05 42899.76 47859.23 2016-05-18 01:37:00.000 139 21215.38 139.05 42899.75 47859.24 2016-05-18 01:37:01.000 139 21215.41 139.03 42899.77 47859.25 2016-05-18 01:37:02.000 139 21215.44 139.00 42899.76 47859.26 2016-05-18 01:37:03.000 139 21215.42 139.01 42899.73 47859.24 2016-05-18 01:37:04.000 139 21215.42 138.99 42899.77 47859.22 2016-05-18 01:37:05.000 139 21215.46 138.98 42899.75 47859.26 2016-05-18 01:37:06.000 139 21215.48 138.97 42899.76 47859.28 2016-05-18 01:37:07.000 139 21215.47 138.95 42899.75 47859.24 2016-05-18 01:37:08.000 139 21215.49 138.93 42899.74 47859.27 2016-05-18 01:37:09.000 139 21215.49 138.91 42899.74 47859.29 2016-05-18 01:37:10.000 139 21215.45 138.90 42899.74 47859.27 2016-05-18 01:37:11.000 139 21215.45 138.89 42899.75 47859.27 2016-05-18 01:37:12.000 139 21215.46 138.87 42899.74 47859.28 2016-05-18 01:37:13.000 139 21215.45 138.91 42899.74 47859.28 2016-05-18 01:37:14.000 139 21215.45 138.89 42899.75 47859.28 2016-05-18 01:37:15.000 139 21215.44 138.87 42899.74 47859.28 2016-05-18 01:37:16.000 139 21215.43 138.88 42899.73 47859.28 2016-05-18 01:37:17.000 139 21215.39 138.88 42899.71 47859.27 2016-05-18 01:37:18.000 139 21215.37 138.85 42899.75 47859.27 2016-05-18 01:37:19.000 139 21215.37 138.82 42899.77 47859.26 2016-05-18 01:37:20.000 139 21215.36 138.81 42899.79 47859.25 2016-05-18 01:37:21.000 139 21215.35 138.80 42899.77 47859.24 2016-05-18 01:37:22.000 139 21215.37 138.83 42899.76 47859.24 2016-05-18 01:37:23.000 139 21215.33 138.81 42899.75 47859.25 2016-05-18 01:37:24.000 139 21215.32 138.80 42899.75 47859.22 2016-05-18 01:37:25.000 139 21215.30 138.81 42899.75 47859.22 2016-05-18 01:37:26.000 139 21215.28 138.82 42899.76 47859.20 2016-05-18 01:37:27.000 139 21215.24 138.82 42899.74 47859.21 2016-05-18 01:37:28.000 139 21215.21 138.84 42899.75 47859.18 2016-05-18 01:37:29.000 139 21215.18 138.82 42899.74 47859.20 2016-05-18 01:37:30.000 139 21215.16 138.82 42899.72 47859.17 2016-05-18 01:37:31.000 139 21215.18 138.82 42899.72 47859.17 2016-05-18 01:37:32.000 139 21215.15 138.84 42899.70 47859.15 2016-05-18 01:37:33.000 139 21215.11 138.85 42899.73 47859.15 2016-05-18 01:37:34.000 139 21215.14 138.86 42899.76 47859.16 2016-05-18 01:37:35.000 139 21215.11 138.86 42899.75 47859.14 2016-05-18 01:37:36.000 139 21215.10 138.88 42899.77 47859.11 2016-05-18 01:37:37.000 139 21215.09 138.89 42899.77 47859.13 2016-05-18 01:37:38.000 139 21215.07 138.91 42899.74 47859.12 2016-05-18 01:37:39.000 139 21215.07 138.94 42899.74 47859.10 2016-05-18 01:37:40.000 139 21215.09 138.94 42899.75 47859.12 2016-05-18 01:37:41.000 139 21215.07 138.95 42899.72 47859.09 2016-05-18 01:37:42.000 139 21215.05 138.98 42899.73 47859.09 2016-05-18 01:37:43.000 139 21215.02 138.99 42899.76 47859.10 2016-05-18 01:37:44.000 139 21215.00 139.02 42899.72 47859.07 2016-05-18 01:37:45.000 139 21214.97 139.05 42899.72 47859.08 2016-05-18 01:37:46.000 139 21214.98 139.07 42899.73 47859.06 2016-05-18 01:37:47.000 139 21214.97 139.07 42899.73 47859.05 2016-05-18 01:37:48.000 139 21214.99 139.07 42899.73 47859.07 2016-05-18 01:37:49.000 139 21215.00 139.06 42899.73 47859.04 2016-05-18 01:37:50.000 139 21215.02 139.07 42899.72 47859.06 2016-05-18 01:37:51.000 139 21214.98 139.10 42899.71 47859.05 2016-05-18 01:37:52.000 139 21214.99 139.12 42899.72 47859.04 2016-05-18 01:37:53.000 139 21214.97 139.12 42899.73 47859.03 2016-05-18 01:37:54.000 139 21214.95 139.16 42899.74 47859.00 2016-05-18 01:37:55.000 139 21214.96 139.17 42899.71 47859.04 2016-05-18 01:37:56.000 139 21214.99 139.17 42899.72 47859.03 2016-05-18 01:37:57.000 139 21214.98 139.20 42899.77 47859.01 2016-05-18 01:37:58.000 139 21214.96 139.20 42899.73 47859.04 2016-05-18 01:37:59.000 139 21214.96 139.24 42899.73 47859.00 2016-05-18 01:38:00.000 139 21214.97 139.25 42899.75 47859.03 2016-05-18 01:38:01.000 139 21214.97 139.24 42899.76 47859.04 2016-05-18 01:38:02.000 139 21214.97 139.27 42899.74 47859.01 2016-05-18 01:38:03.000 139 21214.99 139.29 42899.75 47859.06 2016-05-18 01:38:04.000 139 21215.00 139.30 42899.77 47859.05 2016-05-18 01:38:05.000 139 21214.99 139.30 42899.76 47859.03 2016-05-18 01:38:06.000 139 21214.99 139.31 42899.75 47859.06 2016-05-18 01:38:07.000 139 21215.00 139.33 42899.75 47859.02 2016-05-18 01:38:08.000 139 21215.01 139.34 42899.75 47859.04 2016-05-18 01:38:09.000 139 21215.02 139.33 42899.73 47859.07 2016-05-18 01:38:10.000 139 21215.05 139.34 42899.71 47859.06 2016-05-18 01:38:11.000 139 21215.06 139.31 42899.71 47859.06 2016-05-18 01:38:12.000 139 21215.04 139.29 42899.74 47859.08 2016-05-18 01:38:13.000 139 21215.02 139.31 42899.73 47859.05 2016-05-18 01:38:14.000 139 21215.02 139.31 42899.73 47859.06 2016-05-18 01:38:15.000 139 21215.02 139.31 42899.71 47859.06 2016-05-18 01:38:16.000 139 21215.01 139.31 42899.70 47859.05 2016-05-18 01:38:17.000 139 21215.03 139.28 42899.69 47859.05 2016-05-18 01:38:18.000 139 21215.00 139.31 42899.71 47859.03 2016-05-18 01:38:19.000 139 21214.99 139.34 42899.69 47859.03 2016-05-18 01:38:20.000 139 21215.00 139.35 42899.70 47859.03 2016-05-18 01:38:21.000 139 21214.98 139.35 42899.70 47859.02 2016-05-18 01:38:22.000 139 21214.98 139.35 42899.71 47859.00 2016-05-18 01:38:23.000 139 21214.94 139.33 42899.71 47858.99 2016-05-18 01:38:24.000 139 21214.94 139.34 42899.72 47859.03 2016-05-18 01:38:25.000 139 21214.94 139.34 42899.70 47858.99 2016-05-18 01:38:26.000 139 21214.92 139.34 42899.69 47859.00 2016-05-18 01:38:27.000 139 21214.92 139.36 42899.70 47858.98 2016-05-18 01:38:28.000 139 21214.95 139.35 42899.73 47859.00 2016-05-18 01:38:29.000 139 21214.91 139.34 42899.70 47858.98 2016-05-18 01:38:30.000 139 21214.88 139.38 42899.72 47858.99 2016-05-18 01:38:31.000 139 21214.92 139.39 42899.71 47858.97 2016-05-18 01:38:32.000 139 21214.87 139.42 42899.72 47858.97 2016-05-18 01:38:33.000 139 21214.89 139.40 42899.68 47858.95 2016-05-18 01:38:34.000 139 21214.86 139.42 42899.70 47858.96 2016-05-18 01:38:35.000 139 21214.83 139.44 42899.70 47858.95 2016-05-18 01:38:36.000 139 21214.83 139.47 42899.70 47858.91 2016-05-18 01:38:37.000 139 21214.83 139.49 42899.69 47858.96 2016-05-18 01:38:38.000 139 21214.81 139.52 42899.66 47858.91 2016-05-18 01:38:39.000 139 21214.81 139.56 42899.63 47858.91 2016-05-18 01:38:40.000 139 21214.80 139.59 42899.67 47858.93 2016-05-18 01:38:41.000 139 21214.80 139.62 42899.65 47858.90 2016-05-18 01:38:42.000 139 21214.82 139.63 42899.65 47858.88 2016-05-18 01:38:43.000 139 21214.82 139.64 42899.63 47858.89 2016-05-18 01:38:44.000 139 21214.78 139.68 42899.66 47858.89 2016-05-18 01:38:45.000 139 21214.77 139.71 42899.62 47858.89 2016-05-18 01:38:46.000 139 21214.77 139.73 42899.62 47858.87 2016-05-18 01:38:47.000 139 21214.79 139.74 42899.61 47858.88 2016-05-18 01:38:48.000 139 21214.81 139.77 42899.61 47858.85 2016-05-18 01:38:49.000 139 21214.83 139.80 42899.62 47858.88 2016-05-18 01:38:50.000 139 21214.82 139.84 42899.64 47858.88 2016-05-18 01:38:51.000 139 21214.85 139.85 42899.59 47858.86 2016-05-18 01:38:52.000 139 21214.86 139.87 42899.62 47858.86 2016-05-18 01:38:53.000 139 21214.83 139.88 42899.64 47858.86 2016-05-18 01:38:54.000 139 21214.83 139.91 42899.59 47858.86 2016-05-18 01:38:55.000 139 21214.80 139.92 42899.59 47858.87 2016-05-18 01:38:56.000 139 21214.84 139.92 42899.59 47858.86 2016-05-18 01:38:57.000 139 21214.84 139.94 42899.58 47858.86 2016-05-18 01:38:58.000 139 21214.81 139.93 42899.61 47858.86 2016-05-18 01:38:59.000 139 21214.82 139.94 42899.60 47858.81 2016-05-18 01:39:00.000 139 21214.81 139.95 42899.58 47858.85 2016-05-18 01:39:01.000 139 21214.78 139.99 42899.58 47858.85 2016-05-18 01:39:02.000 139 21214.81 140.02 42899.57 47858.85 2016-05-18 01:39:03.000 139 21214.80 140.02 42899.57 47858.84 2016-05-18 01:39:04.000 139 21214.79 140.02 42899.59 47858.84 2016-05-18 01:39:05.000 139 21214.79 140.05 42899.60 47858.84 2016-05-18 01:39:06.000 139 21214.78 140.07 42899.60 47858.84 2016-05-18 01:39:07.000 139 21214.81 140.09 42899.58 47858.82 2016-05-18 01:39:08.000 139 21214.79 140.12 42899.57 47858.80 2016-05-18 01:39:09.000 139 21214.77 140.16 42899.58 47858.83 2016-05-18 01:39:10.000 139 21214.77 140.15 42899.61 47858.82 2016-05-18 01:39:11.000 139 21214.78 140.17 42899.60 47858.81 2016-05-18 01:39:12.000 139 21214.76 140.19 42899.60 47858.82 2016-05-18 01:39:13.000 139 21214.76 140.22 42899.58 47858.82 2016-05-18 01:39:14.000 139 21214.80 140.24 42899.57 47858.82 2016-05-18 01:39:15.000 139 21214.81 140.22 42899.57 47858.83 2016-05-18 01:39:16.000 139 21214.83 140.23 42899.56 47858.78 2016-05-18 01:39:17.000 139 21214.83 140.23 42899.56 47858.83 2016-05-18 01:39:18.000 139 21214.82 140.25 42899.58 47858.82 2016-05-18 01:39:19.000 139 21214.82 140.23 42899.58 47858.83 2016-05-18 01:39:20.000 139 21214.82 140.24 42899.56 47858.81 2016-05-18 01:39:21.000 139 21214.82 140.24 42899.56 47858.84 2016-05-18 01:39:22.000 139 21214.83 140.23 42899.55 47858.83 2016-05-18 01:39:23.000 139 21214.82 140.26 42899.56 47858.82 2016-05-18 01:39:24.000 139 21214.86 140.27 42899.56 47858.84 2016-05-18 01:39:25.000 139 21214.87 140.26 42899.54 47858.84 2016-05-18 01:39:26.000 139 21214.85 140.28 42899.58 47858.85 2016-05-18 01:39:27.000 139 21214.87 140.30 42899.52 47858.84 2016-05-18 01:39:28.000 139 21214.86 140.29 42899.52 47858.83 2016-05-18 01:39:29.000 139 21214.85 140.28 42899.56 47858.85 2016-05-18 01:39:30.000 139 21214.87 140.30 42899.56 47858.86 2016-05-18 01:39:31.000 139 21214.88 140.30 42899.55 47858.86 2016-05-18 01:39:32.000 139 21214.88 140.31 42899.59 47858.85 2016-05-18 01:39:33.000 139 21214.88 140.31 42899.60 47858.87 2016-05-18 01:39:34.000 139 21214.91 140.31 42899.58 47858.87 2016-05-18 01:39:35.000 139 21214.90 140.31 42899.56 47858.86 2016-05-18 01:39:36.000 139 21214.92 140.30 42899.54 47858.85 2016-05-18 01:39:37.000 139 21214.91 140.29 42899.53 47858.87 2016-05-18 01:39:38.000 139 21214.92 140.30 42899.56 47858.87 2016-05-18 01:39:39.000 139 21214.93 140.30 42899.56 47858.86 2016-05-18 01:39:40.000 139 21214.95 140.28 42899.54 47858.90 2016-05-18 01:39:41.000 139 21214.95 140.26 42899.57 47858.88 2016-05-18 01:39:42.000 139 21214.95 140.26 42899.55 47858.88 2016-05-18 01:39:43.000 139 21214.97 140.26 42899.52 47858.88 2016-05-18 01:39:44.000 139 21214.97 140.23 42899.52 47858.90 2016-05-18 01:39:45.000 139 21214.98 140.23 42899.54 47858.88 2016-05-18 01:39:46.000 139 21214.95 140.24 42899.55 47858.90 2016-05-18 01:39:47.000 139 21214.98 140.22 42899.55 47858.88 2016-05-18 01:39:48.000 139 21214.99 140.22 42899.57 47858.91 2016-05-18 01:39:49.000 139 21215.01 140.21 42899.56 47858.91 2016-05-18 01:39:50.000 139 21215.01 140.21 42899.56 47858.91 2016-05-18 01:39:51.000 139 21215.00 140.25 42899.54 47858.90 2016-05-18 01:39:52.000 139 21215.05 140.26 42899.54 47858.89 2016-05-18 01:39:53.000 139 21215.05 140.23 42899.55 47858.93 2016-05-18 01:39:54.000 139 21215.06 140.23 42899.56 47858.92 2016-05-18 01:39:55.000 139 21215.06 140.25 42899.52 47858.93 2016-05-18 01:39:56.000 139 21215.08 140.26 42899.56 47858.93 2016-05-18 01:39:57.000 139 21215.09 140.25 42899.56 47858.90 2016-05-18 01:39:58.000 139 21215.11 140.25 42899.55 47858.95 2016-05-18 01:39:59.000 139 21215.14 140.26 42899.55 47858.95 2016-05-18 01:40:00.000 139 21215.14 140.27 42899.56 47858.96 2016-05-18 01:40:01.000 139 21215.17 140.26 42899.55 47858.97 2016-05-18 01:40:02.000 139 21215.19 140.25 42899.57 47858.98 2016-05-18 01:40:03.000 139 21215.19 140.24 42899.55 47858.98 2016-05-18 01:40:04.000 139 21215.23 140.20 42899.57 47858.96 2016-05-18 01:40:05.000 139 21215.22 140.20 42899.57 47858.99 2016-05-18 01:40:06.000 139 21215.25 140.21 42899.52 47858.99 2016-05-18 01:40:07.000 139 21215.22 140.23 42899.51 47858.99 2016-05-18 01:40:08.000 139 21215.18 140.23 42899.54 47859.00 2016-05-18 01:40:09.000 139 21215.19 140.23 42899.52 47858.98 2016-05-18 01:40:10.000 139 21215.22 140.23 42899.50 47859.00 2016-05-18 01:40:11.000 139 21215.20 140.20 42899.53 47858.99 2016-05-18 01:40:12.000 139 21215.19 140.20 42899.53 47858.98 2016-05-18 01:40:13.000 139 21215.16 140.20 42899.51 47858.96 2016-05-18 01:40:14.000 139 21215.14 140.20 42899.51 47858.96 2016-05-18 01:40:15.000 139 21215.15 140.20 42899.50 47858.95 2016-05-18 01:40:16.000 139 21215.17 140.21 42899.53 47858.95 2016-05-18 01:40:17.000 139 21215.17 140.21 42899.51 47858.95 2016-05-18 01:40:18.000 139 21215.14 140.21 42899.49 47858.92 2016-05-18 01:40:19.000 139 21215.13 140.21 42899.52 47858.92 2016-05-18 01:40:20.000 139 21215.11 140.23 42899.50 47858.91 2016-05-18 01:40:21.000 139 21215.10 140.24 42899.51 47858.91 2016-05-18 01:40:22.000 139 21215.08 140.24 42899.48 47858.92 2016-05-18 01:40:23.000 139 21215.07 140.23 42899.47 47858.88 2016-05-18 01:40:24.000 139 21215.05 140.26 42899.48 47858.88 2016-05-18 01:40:25.000 139 21215.06 140.28 42899.49 47858.89 2016-05-18 01:40:26.000 139 21215.05 140.27 42899.50 47858.86 2016-05-18 01:40:27.000 139 21214.99 140.29 42899.50 47858.86 2016-05-18 01:40:28.000 139 21214.97 140.32 42899.49 47858.80 2016-05-18 01:40:29.000 139 21214.94 140.32 42899.51 47858.85 2016-05-18 01:40:30.000 139 21214.94 140.33 42899.51 47858.84 2016-05-18 01:40:31.000 139 21214.94 140.35 42899.48 47858.83 2016-05-18 01:40:32.000 139 21214.92 140.36 42899.48 47858.83 2016-05-18 01:40:33.000 139 21214.92 140.35 42899.48 47858.82 2016-05-18 01:40:34.000 139 21214.92 140.36 42899.50 47858.80 2016-05-18 01:40:35.000 139 21214.92 140.37 42899.51 47858.79 2016-05-18 01:40:36.000 139 21214.91 140.39 42899.47 47858.79 2016-05-18 01:40:37.000 139 21214.93 140.38 42899.49 47858.79 2016-05-18 01:40:38.000 139 21214.95 140.38 42899.47 47858.81 2016-05-18 01:40:39.000 139 21214.96 140.39 42899.48 47858.81 2016-05-18 01:40:40.000 139 21214.98 140.38 42899.50 47858.80 2016-05-18 01:40:41.000 139 21214.99 140.37 42899.47 47858.82 2016-05-18 01:40:42.000 139 21215.00 140.39 42899.46 47858.82 2016-05-18 01:40:43.000 139 21215.02 140.36 42899.46 47858.82 2016-05-18 01:40:44.000 139 21215.02 140.37 42899.46 47858.83 2016-05-18 01:40:45.000 139 21214.99 140.36 42899.47 47858.81 2016-05-18 01:40:46.000 139 21215.01 140.36 42899.47 47858.83 2016-05-18 01:40:47.000 139 21215.01 140.34 42899.48 47858.80 2016-05-18 01:40:48.000 139 21215.02 140.31 42899.50 47858.83 2016-05-18 01:40:49.000 139 21215.00 140.31 42899.50 47858.82 2016-05-18 01:40:50.000 139 21215.00 140.31 42899.48 47858.86 2016-05-18 01:40:51.000 139 21214.99 140.29 42899.47 47858.85 2016-05-18 01:40:52.000 139 21214.97 140.27 42899.49 47858.84 2016-05-18 01:40:53.000 139 21214.97 140.28 42899.49 47858.85 2016-05-18 01:40:54.000 139 21214.96 140.30 42899.53 47858.85 2016-05-18 01:40:55.000 139 21214.98 140.27 42899.52 47858.83 2016-05-18 01:40:56.000 139 21214.96 140.26 42899.51 47858.85 2016-05-18 01:40:57.000 139 21214.95 140.26 42899.49 47858.83 2016-05-18 01:40:58.000 139 21214.98 140.24 42899.52 47858.85 2016-05-18 01:40:59.000 139 21215.09 140.15 42899.54 47858.84 2016-05-18 01:41:00.000 139 21215.20 140.04 42899.57 47858.92 2016-05-18 01:41:01.000 139 21215.25 139.98 42899.65 47859.02 2016-05-18 01:41:02.000 139 21215.31 139.94 42899.72 47859.14 2016-05-18 01:41:03.000 139 21215.34 139.90 42899.76 47859.20 2016-05-18 01:41:04.000 139 21215.39 139.91 42899.75 47859.28 2016-05-18 01:41:05.000 139 21215.44 139.90 42899.80 47859.28 2016-05-18 01:41:06.000 139 21215.46 139.89 42899.83 47859.34 2016-05-18 01:41:07.000 139 21215.48 139.89 42899.87 47859.35 2016-05-18 01:41:08.000 139 21215.51 139.87 42899.88 47859.37 2016-05-18 01:41:09.000 139 21215.50 139.88 42899.84 47859.37 2016-05-18 01:41:10.000 139 21215.52 139.85 42899.84 47859.42 2016-05-18 01:41:11.000 139 21215.54 139.80 42899.84 47859.41 2016-05-18 01:41:12.000 139 21215.57 139.78 42899.84 47859.41 2016-05-18 01:41:13.000 139 21215.55 139.76 42899.84 47859.43 2016-05-18 01:41:14.000 139 21215.54 139.77 42899.84 47859.42 2016-05-18 01:41:15.000 139 21215.54 139.73 42899.84 47859.42 2016-05-18 01:41:16.000 139 21215.54 139.69 42899.87 47859.43 2016-05-18 01:41:17.000 139 21215.49 139.68 42899.88 47859.44 2016-05-18 01:41:18.000 139 21215.45 139.68 42899.90 47859.43 2016-05-18 01:41:19.000 139 21215.45 139.64 42899.87 47859.42 2016-05-18 01:41:20.000 139 21215.44 139.61 42899.86 47859.41 2016-05-18 01:41:21.000 139 21215.43 139.59 42899.85 47859.43 2016-05-18 01:41:22.000 139 21215.40 139.60 42899.88 47859.40 2016-05-18 01:41:23.000 139 21215.43 139.58 42899.89 47859.40 2016-05-18 01:41:24.000 139 21215.43 139.57 42899.90 47859.39 2016-05-18 01:41:25.000 139 21215.41 139.55 42899.92 47859.39 2016-05-18 01:41:26.000 139 21215.40 139.53 42899.87 47859.37 2016-05-18 01:41:27.000 139 21215.40 139.50 42899.88 47859.39 2016-05-18 01:41:28.000 139 21215.38 139.49 42899.88 47859.40 2016-05-18 01:41:29.000 139 21215.41 139.45 42899.88 47859.40 2016-05-18 01:41:30.000 139 21215.41 139.42 42899.89 47859.39 2016-05-18 01:41:31.000 139 21215.40 139.41 42899.88 47859.40 2016-05-18 01:41:32.000 139 21215.40 139.40 42899.89 47859.39 2016-05-18 01:41:33.000 139 21215.42 139.34 42899.91 47859.39 2016-05-18 01:41:34.000 139 21215.41 139.33 42899.92 47859.40 2016-05-18 01:41:35.000 139 21215.43 139.31 42899.90 47859.40 2016-05-18 01:41:36.000 139 21215.42 139.28 42899.88 47859.40 2016-05-18 01:41:37.000 139 21215.39 139.25 42899.89 47859.41 2016-05-18 01:41:38.000 139 21215.37 139.26 42899.90 47859.39 2016-05-18 01:41:39.000 139 21215.37 139.26 42899.92 47859.42 2016-05-18 01:41:40.000 139 21215.37 139.23 42899.90 47859.43 2016-05-18 01:41:41.000 139 21215.41 139.21 42899.92 47859.42 2016-05-18 01:41:42.000 139 21215.42 139.20 42899.94 47859.44 2016-05-18 01:41:43.000 139 21215.42 139.18 42899.94 47859.44 2016-05-18 01:41:44.000 139 21215.45 139.15 42899.96 47859.44 2016-05-18 01:41:45.000 139 21215.43 139.16 42899.94 47859.44 2016-05-18 01:41:46.000 139 21215.43 139.14 42899.92 47859.44 2016-05-18 01:41:47.000 139 21215.43 139.14 42899.92 47859.43 2016-05-18 01:41:48.000 139 21215.45 139.12 42899.96 47859.47 2016-05-18 01:41:49.000 139 21215.44 139.12 42899.97 47859.46 2016-05-18 01:41:50.000 139 21215.46 139.10 42899.94 47859.46 2016-05-18 01:41:51.000 139 21215.45 139.10 42899.98 47859.45 2016-05-18 01:41:52.000 139 21215.45 139.12 42899.99 47859.45 2016-05-18 01:41:53.000 139 21215.48 139.11 42899.99 47859.48 2016-05-18 01:41:54.000 139 21215.50 139.09 42900.00 47859.47 2016-05-18 01:41:55.000 139 21215.52 139.05 42900.00 47859.47 2016-05-18 01:41:56.000 139 21215.54 139.03 42899.96 47859.46 2016-05-18 01:41:57.000 139 21215.53 139.03 42899.95 47859.48 2016-05-18 01:41:58.000 139 21215.54 139.01 42899.96 47859.47 2016-05-18 01:41:59.000 139 21215.54 138.98 42899.97 47859.50 2016-05-18 01:42:00.000 139 21215.59 138.96 42899.99 47859.51 2016-05-18 01:42:01.000 139 21215.61 138.94 42899.98 47859.52 2016-05-18 01:42:02.000 139 21215.60 138.92 42899.98 47859.52 2016-05-18 01:42:03.000 139 21215.64 138.90 42899.96 47859.54 2016-05-18 01:42:04.000 139 21215.67 138.87 42899.95 47859.53 2016-05-18 01:42:05.000 139 21215.70 138.83 42899.99 47859.58 2016-05-18 01:42:06.000 139 21215.72 138.81 42899.99 47859.56 2016-05-18 01:42:07.000 139 21215.69 138.83 42899.95 47859.56 2016-05-18 01:42:08.000 139 21215.75 138.81 42899.94 47859.58 2016-05-18 01:42:09.000 139 21215.75 138.78 42899.95 47859.58 2016-05-18 01:42:10.000 139 21215.74 138.78 42899.97 47859.60 2016-05-18 01:42:11.000 139 21215.74 138.76 42899.98 47859.59 2016-05-18 01:42:12.000 139 21215.77 138.75 42899.99 47859.60 2016-05-18 01:42:13.000 139 21215.77 138.75 42899.98 47859.61 2016-05-18 01:42:14.000 139 21215.73 138.77 42899.99 47859.60 2016-05-18 01:42:15.000 139 21215.68 138.82 42899.97 47859.58 2016-05-18 01:42:16.000 139 21215.62 138.87 42899.94 47859.54 2016-05-18 01:42:17.000 139 21215.58 138.89 42899.90 47859.47 2016-05-18 01:42:18.000 139 21215.59 138.88 42899.86 47859.41 2016-05-18 01:42:19.000 139 21215.57 138.86 42899.83 47859.40 2016-05-18 01:42:20.000 139 21215.52 138.87 42899.81 47859.34 2016-05-18 01:42:21.000 139 21215.46 138.85 42899.83 47859.32 2016-05-18 01:42:22.000 139 21215.42 138.86 42899.80 47859.29 2016-05-18 01:42:23.000 139 21215.41 138.86 42899.80 47859.24 2016-05-18 01:42:24.000 139 21215.40 138.84 42899.80 47859.24 2016-05-18 01:42:25.000 139 21215.36 138.87 42899.77 47859.25 2016-05-18 01:42:26.000 139 21215.31 138.87 42899.74 47859.20 2016-05-18 01:42:27.000 139 21215.27 138.87 42899.70 47859.15 2016-05-18 01:42:28.000 139 21215.23 138.88 42899.65 47859.15 2016-05-18 01:42:29.000 139 21215.22 138.85 42899.66 47859.10 2016-05-18 01:42:30.000 139 21215.21 138.84 42899.67 47859.07 2016-05-18 01:42:31.000 139 21215.18 138.80 42899.65 47859.04 2016-05-18 01:42:32.000 139 21215.14 138.81 42899.65 47859.04 2016-05-18 01:42:33.000 139 21215.12 138.82 42899.64 47859.04 2016-05-18 01:42:34.000 139 21215.13 138.82 42899.64 47859.01 2016-05-18 01:42:35.000 139 21215.10 138.83 42899.66 47858.99 2016-05-18 01:42:36.000 139 21215.05 138.85 42899.63 47858.97 2016-05-18 01:42:37.000 139 21215.07 138.84 42899.61 47858.97 2016-05-18 01:42:38.000 139 21215.06 138.84 42899.59 47858.95 2016-05-18 01:42:39.000 139 21215.04 138.84 42899.61 47858.92 2016-05-18 01:42:40.000 139 21215.00 138.86 42899.63 47858.92 2016-05-18 01:42:41.000 139 21214.99 138.85 42899.65 47858.93 2016-05-18 01:42:42.000 139 21214.98 138.89 42899.63 47858.93 2016-05-18 01:42:43.000 139 21214.97 138.88 42899.61 47858.90 2016-05-18 01:42:44.000 139 21214.95 138.89 42899.59 47858.91 2016-05-18 01:42:45.000 139 21214.96 138.93 42899.59 47858.89 2016-05-18 01:42:46.000 139 21214.94 138.92 42899.59 47858.88 2016-05-18 01:42:47.000 139 21214.93 138.94 42899.58 47858.89 2016-05-18 01:42:48.000 139 21214.91 138.97 42899.59 47858.88 2016-05-18 01:42:49.000 139 21214.90 138.98 42899.59 47858.88 2016-05-18 01:42:50.000 139 21214.90 139.02 42899.54 47858.86 2016-05-18 01:42:51.000 139 21214.94 139.00 42899.55 47858.87 2016-05-18 01:42:52.000 139 21214.96 138.95 42899.60 47858.88 2016-05-18 01:42:53.000 139 21214.96 138.95 42899.62 47858.89 2016-05-18 01:42:54.000 139 21214.98 138.92 42899.60 47858.91 2016-05-18 01:42:55.000 139 21214.99 138.91 42899.59 47858.90 2016-05-18 01:42:56.000 139 21215.00 138.92 42899.63 47858.94 2016-05-18 01:42:57.000 139 21215.01 138.94 42899.60 47858.91 2016-05-18 01:42:58.000 139 21215.03 138.90 42899.60 47858.96 2016-05-18 01:42:59.000 139 21215.04 138.87 42899.60 47858.94 2016-05-18 01:43:00.000 139 21215.04 138.87 42899.64 47858.96 2016-05-18 01:43:01.000 139 21215.02 138.85 42899.67 47858.98 2016-05-18 01:43:02.000 139 21215.01 138.83 42899.66 47858.96 2016-05-18 01:43:03.000 139 21215.01 138.82 42899.64 47858.95 2016-05-18 01:43:04.000 139 21214.97 138.81 42899.66 47858.94 2016-05-18 01:43:05.000 139 21214.98 138.80 42899.68 47858.96 2016-05-18 01:43:06.000 139 21214.98 138.75 42899.65 47858.96 2016-05-18 01:43:07.000 139 21214.96 138.75 42899.66 47858.98 2016-05-18 01:43:08.000 139 21214.93 138.74 42899.71 47858.91 2016-05-18 01:43:09.000 139 21214.91 138.70 42899.70 47858.95 2016-05-18 01:43:10.000 139 21214.91 138.67 42899.70 47858.94 2016-05-18 01:43:11.000 139 21214.86 138.67 42899.72 47858.91 2016-05-18 01:43:12.000 139 21214.85 138.67 42899.73 47858.92 2016-05-18 01:43:13.000 139 21214.82 138.68 42899.72 47858.90 2016-05-18 01:43:14.000 139 21214.80 138.66 42899.73 47858.90 2016-05-18 01:43:15.000 139 21214.80 138.65 42899.69 47858.86 2016-05-18 01:43:16.000 139 21214.75 138.63 42899.72 47858.87 2016-05-18 01:43:17.000 139 21214.72 138.61 42899.74 47858.87 2016-05-18 01:43:18.000 139 21214.69 138.61 42899.73 47858.86 2016-05-18 01:43:19.000 139 21214.68 138.58 42899.77 47858.85 2016-05-18 01:43:20.000 139 21214.69 138.58 42899.79 47858.88 2016-05-18 01:43:21.000 139 21214.68 138.59 42899.76 47858.87 2016-05-18 01:43:22.000 139 21214.64 138.61 42899.75 47858.85 2016-05-18 01:43:23.000 139 21214.61 138.63 42899.75 47858.86 2016-05-18 01:43:24.000 139 21214.59 138.65 42899.73 47858.85 2016-05-18 01:43:25.000 139 21214.58 138.67 42899.72 47858.81 2016-05-18 01:43:26.000 139 21214.60 138.63 42899.73 47858.80 2016-05-18 01:43:27.000 139 21214.58 138.60 42899.73 47858.81 2016-05-18 01:43:28.000 139 21214.57 138.56 42899.75 47858.80 2016-05-18 01:43:29.000 139 21214.54 138.56 42899.76 47858.81 2016-05-18 01:43:30.000 139 21214.55 138.55 42899.79 47858.81 2016-05-18 01:43:31.000 139 21214.52 138.54 42899.75 47858.80 2016-05-18 01:43:32.000 139 21214.50 138.55 42899.75 47858.80 2016-05-18 01:43:33.000 139 21214.49 138.53 42899.76 47858.80 2016-05-18 01:43:34.000 139 21214.48 138.54 42899.72 47858.78 2016-05-18 01:43:35.000 139 21214.46 138.55 42899.70 47858.78 2016-05-18 01:43:36.000 139 21214.44 138.53 42899.74 47858.73 2016-05-18 01:43:37.000 139 21214.41 138.52 42899.74 47858.71 2016-05-18 01:43:38.000 139 21214.37 138.51 42899.75 47858.72 2016-05-18 01:43:39.000 139 21214.34 138.47 42899.76 47858.72 2016-05-18 01:43:40.000 139 21214.34 138.45 42899.74 47858.68 2016-05-18 01:43:41.000 139 21214.33 138.43 42899.73 47858.69 2016-05-18 01:43:42.000 139 21214.27 138.43 42899.73 47858.67 2016-05-18 01:43:43.000 139 21214.26 138.43 42899.72 47858.66 2016-05-18 01:43:44.000 139 21214.22 138.40 42899.72 47858.65 2016-05-18 01:43:45.000 139 21214.21 138.39 42899.73 47858.65 2016-05-18 01:43:46.000 139 21214.18 138.37 42899.74 47858.65 2016-05-18 01:43:47.000 139 21214.17 138.35 42899.77 47858.65 2016-05-18 01:43:48.000 139 21214.17 138.35 42899.76 47858.61 2016-05-18 01:43:49.000 139 21214.14 138.32 42899.78 47858.63 2016-05-18 01:43:50.000 139 21214.12 138.31 42899.76 47858.64 2016-05-18 01:43:51.000 139 21214.12 138.30 42899.79 47858.58 2016-05-18 01:43:52.000 139 21214.06 138.31 42899.77 47858.59 2016-05-18 01:43:53.000 139 21214.05 138.30 42899.77 47858.59 2016-05-18 01:43:54.000 139 21214.04 138.31 42899.76 47858.56 2016-05-18 01:43:55.000 139 21214.01 138.30 42899.79 47858.58 2016-05-18 01:43:56.000 139 21213.99 138.31 42899.78 47858.55 2016-05-18 01:43:57.000 139 21213.98 138.30 42899.77 47858.53 2016-05-18 01:43:58.000 139 21213.98 138.28 42899.78 47858.55 2016-05-18 01:43:59.000 139 21213.95 138.30 42899.76 47858.54 2016-05-18 01:44:00.000 139 21213.95 138.29 42899.76 47858.53 2016-05-18 01:44:01.000 139 21213.97 138.31 42899.76 47858.53 2016-05-18 01:44:02.000 139 21213.94 138.34 42899.74 47858.52 2016-05-18 01:44:03.000 139 21213.91 138.37 42899.71 47858.50 2016-05-18 01:44:04.000 139 21213.91 138.38 42899.74 47858.48 2016-05-18 01:44:05.000 139 21213.90 138.40 42899.69 47858.43 2016-05-18 01:44:06.000 139 21213.89 138.43 42899.67 47858.45 2016-05-18 01:44:07.000 139 21213.88 138.43 42899.66 47858.41 2016-05-18 01:44:08.000 139 21213.88 138.42 42899.67 47858.45 2016-05-18 01:44:09.000 139 21213.89 138.40 42899.69 47858.38 2016-05-18 01:44:10.000 139 21213.89 138.39 42899.69 47858.44 2016-05-18 01:44:11.000 139 21213.94 138.40 42899.70 47858.45 2016-05-18 01:44:12.000 139 21213.88 138.40 42899.70 47858.43 2016-05-18 01:44:13.000 139 21213.90 138.37 42899.66 47858.42 2016-05-18 01:44:14.000 139 21213.89 138.34 42899.64 47858.42 2016-05-18 01:44:15.000 139 21213.87 138.34 42899.62 47858.40 2016-05-18 01:44:16.000 139 21213.84 138.30 42899.63 47858.45 2016-05-18 01:44:17.000 139 21213.84 138.26 42899.64 47858.42 2016-05-18 01:44:18.000 139 21213.84 138.24 42899.66 47858.41 2016-05-18 01:44:19.000 139 21213.83 138.20 42899.68 47858.42 2016-05-18 01:44:20.000 139 21213.81 138.18 42899.65 47858.43 2016-05-18 01:44:21.000 139 21213.77 138.16 42899.66 47858.40 2016-05-18 01:44:22.000 139 21213.78 138.11 42899.69 47858.41 2016-05-18 01:44:23.000 139 21213.76 138.06 42899.66 47858.40 2016-05-18 01:44:24.000 139 21213.74 138.04 42899.68 47858.40 2016-05-18 01:44:25.000 139 21213.72 138.03 42899.68 47858.38 2016-05-18 01:44:26.000 139 21213.72 138.01 42899.68 47858.40 2016-05-18 01:44:27.000 139 21213.68 138.01 42899.70 47858.37 2016-05-18 01:44:28.000 139 21213.64 138.01 42899.67 47858.37 2016-05-18 01:44:29.000 139 21213.62 137.93 42899.66 47858.38 2016-05-18 01:44:30.000 139 21213.61 137.91 42899.66 47858.36 2016-05-18 01:44:31.000 139 21213.56 137.94 42899.67 47858.33 2016-05-18 01:44:32.000 139 21213.53 137.94 42899.66 47858.30 2016-05-18 01:44:33.000 139 21213.51 137.92 42899.68 47858.30 2016-05-18 01:44:34.000 139 21213.46 137.95 42899.69 47858.30 2016-05-18 01:44:35.000 139 21213.44 137.97 42899.67 47858.30 2016-05-18 01:44:36.000 139 21213.46 137.98 42899.67 47858.30 2016-05-18 01:44:37.000 139 21213.46 137.99 42899.65 47858.27 2016-05-18 01:44:38.000 139 21213.44 137.99 42899.64 47858.28 2016-05-18 01:44:39.000 139 21213.49 138.01 42899.65 47858.27 2016-05-18 01:44:40.000 139 21213.49 138.01 42899.66 47858.24 2016-05-18 01:44:41.000 139 21213.48 138.03 42899.66 47858.28 2016-05-18 01:44:42.000 139 21213.48 138.02 42899.66 47858.25 2016-05-18 01:44:43.000 139 21213.52 138.00 42899.66 47858.28 2016-05-18 01:44:44.000 139 21213.56 138.02 42899.63 47858.29 2016-05-18 01:44:45.000 139 21213.56 137.99 42899.65 47858.31 2016-05-18 01:44:46.000 139 21213.59 138.00 42899.69 47858.31 2016-05-18 01:44:47.000 139 21213.59 137.99 42899.71 47858.33 2016-05-18 01:44:48.000 139 21213.61 137.99 42899.70 47858.35 2016-05-18 01:44:49.000 139 21213.61 137.99 42899.67 47858.35 2016-05-18 01:44:50.000 139 21213.62 138.02 42899.64 47858.35 2016-05-18 01:44:51.000 139 21213.61 138.01 42899.64 47858.35 2016-05-18 01:44:52.000 139 21213.65 137.99 42899.64 47858.37 2016-05-18 01:44:53.000 139 21213.65 137.95 42899.67 47858.38 2016-05-18 01:44:54.000 139 21213.62 137.97 42899.67 47858.36 2016-05-18 01:44:55.000 139 21213.64 137.98 42899.68 47858.37 2016-05-18 01:44:56.000 139 21213.64 137.97 42899.71 47858.39 2016-05-18 01:44:57.000 139 21213.63 137.94 42899.73 47858.37 2016-05-18 01:44:58.000 139 21213.65 137.92 42899.73 47858.39 2016-05-18 01:44:59.000 139 21213.65 137.92 42899.70 47858.38 2016-05-18 01:45:00.000 139 21213.62 137.92 42899.70 47858.38 2016-05-18 01:45:01.000 139 21213.59 137.91 42899.70 47858.38 2016-05-18 01:45:02.000 139 21213.58 137.91 42899.70 47858.39 2016-05-18 01:45:03.000 139 21213.60 137.89 42899.70 47858.39 2016-05-18 01:45:04.000 139 21213.61 137.88 42899.68 47858.38 2016-05-18 01:45:05.000 139 21213.59 137.85 42899.69 47858.41 2016-05-18 01:45:06.000 139 21213.61 137.83 42899.70 47858.37 2016-05-18 01:45:07.000 139 21213.64 137.82 42899.71 47858.40 2016-05-18 01:45:08.000 139 21213.62 137.83 42899.72 47858.39 2016-05-18 01:45:09.000 139 21213.66 137.78 42899.75 47858.38 2016-05-18 01:45:10.000 139 21213.66 137.74 42899.74 47858.39 2016-05-18 01:45:11.000 139 21213.63 137.75 42899.72 47858.40 2016-05-18 01:45:12.000 139 21213.61 137.71 42899.73 47858.39 2016-05-18 01:45:13.000 139 21213.60 137.73 42899.71 47858.41 2016-05-18 01:45:14.000 139 21213.57 137.72 42899.70 47858.40 2016-05-18 01:45:15.000 139 21213.55 137.72 42899.69 47858.40 2016-05-18 01:45:16.000 139 21213.55 137.71 42899.70 47858.39 2016-05-18 01:45:17.000 139 21213.53 137.69 42899.72 47858.40 2016-05-18 01:45:18.000 139 21213.54 137.68 42899.72 47858.38 2016-05-18 01:45:19.000 139 21213.51 137.71 42899.72 47858.38 2016-05-18 01:45:20.000 139 21213.47 137.68 42899.72 47858.36 2016-05-18 01:45:21.000 139 21213.47 137.70 42899.73 47858.36 2016-05-18 01:45:22.000 139 21213.43 137.71 42899.74 47858.34 2016-05-18 01:45:23.000 139 21213.40 137.74 42899.74 47858.35 2016-05-18 01:45:24.000 139 21213.38 137.74 42899.74 47858.32 2016-05-18 01:45:25.000 139 21213.35 137.76 42899.70 47858.31 2016-05-18 01:45:26.000 139 21213.37 137.78 42899.69 47858.27 2016-05-18 01:45:27.000 139 21213.36 137.81 42899.74 47858.30 2016-05-18 01:45:28.000 139 21213.39 137.80 42899.73 47858.31 2016-05-18 01:45:29.000 139 21213.38 137.83 42899.69 47858.30 2016-05-18 01:45:30.000 139 21213.36 137.87 42899.70 47858.28 2016-05-18 01:45:31.000 139 21213.39 137.89 42899.69 47858.33 2016-05-18 01:45:32.000 139 21213.44 137.90 42899.72 47858.31 2016-05-18 01:45:33.000 139 21213.46 137.94 42899.68 47858.30 2016-05-18 01:45:34.000 139 21213.46 137.99 42899.70 47858.30 2016-05-18 01:45:35.000 139 21213.48 137.98 42899.69 47858.31 2016-05-18 01:45:36.000 139 21213.48 137.99 42899.67 47858.32 2016-05-18 01:45:37.000 139 21213.47 138.02 42899.66 47858.31 2016-05-18 01:45:38.000 139 21213.49 138.02 42899.65 47858.32 2016-05-18 01:45:39.000 139 21213.53 138.04 42899.61 47858.32 2016-05-18 01:45:40.000 139 21213.55 138.06 42899.64 47858.34 2016-05-18 01:45:41.000 139 21213.55 138.09 42899.67 47858.31 2016-05-18 01:45:42.000 139 21213.55 138.07 42899.68 47858.30 2016-05-18 01:45:43.000 139 21213.53 138.09 42899.67 47858.33 2016-05-18 01:45:44.000 139 21213.51 138.12 42899.67 47858.31 2016-05-18 01:45:45.000 139 21213.49 138.10 42899.68 47858.32 2016-05-18 01:45:46.000 139 21213.47 138.10 42899.67 47858.31 2016-05-18 01:45:47.000 139 21213.46 138.12 42899.67 47858.33 2016-05-18 01:45:48.000 139 21213.48 138.13 42899.66 47858.26 2016-05-18 01:45:49.000 139 21213.51 138.17 42899.66 47858.30 2016-05-18 01:45:50.000 139 21213.50 138.16 42899.66 47858.29 2016-05-18 01:45:51.000 139 21213.50 138.18 42899.64 47858.28 2016-05-18 01:45:52.000 139 21213.50 138.21 42899.64 47858.29 2016-05-18 01:45:53.000 139 21213.49 138.23 42899.61 47858.27 2016-05-18 01:45:54.000 139 21213.52 138.24 42899.62 47858.30 2016-05-18 01:45:55.000 139 21213.51 138.25 42899.63 47858.27 2016-05-18 01:45:56.000 139 21213.57 138.26 42899.63 47858.29 2016-05-18 01:45:57.000 139 21213.58 138.26 42899.66 47858.31 2016-05-18 01:45:58.000 139 21213.57 138.28 42899.63 47858.29 2016-05-18 01:45:59.000 139 21213.61 138.27 42899.62 47858.32 2016-05-18 01:46:00.000 139 21213.63 138.28 42899.61 47858.31 2016-05-18 01:46:01.000 139 21213.62 138.26 42899.59 47858.31 2016-05-18 01:46:02.000 139 21213.64 138.24 42899.61 47858.33 2016-05-18 01:46:03.000 139 21213.65 138.23 42899.62 47858.34 2016-05-18 01:46:04.000 139 21213.68 138.23 42899.59 47858.34 2016-05-18 01:46:05.000 139 21213.68 138.23 42899.61 47858.33 2016-05-18 01:46:06.000 139 21213.70 138.21 42899.65 47858.33 2016-05-18 01:46:07.000 139 21213.70 138.19 42899.63 47858.35 2016-05-18 01:46:08.000 139 21213.70 138.16 42899.66 47858.37 2016-05-18 01:46:09.000 139 21213.66 138.14 42899.66 47858.35 2016-05-18 01:46:10.000 139 21213.66 138.13 42899.64 47858.37 2016-05-18 01:46:11.000 139 21213.67 138.10 42899.63 47858.39 2016-05-18 01:46:12.000 139 21213.66 138.07 42899.66 47858.36 2016-05-18 01:46:13.000 139 21213.66 138.07 42899.66 47858.35 2016-05-18 01:46:14.000 139 21213.65 138.05 42899.67 47858.36 2016-05-18 01:46:15.000 139 21213.65 138.02 42899.70 47858.38 2016-05-18 01:46:16.000 139 21213.67 137.98 42899.67 47858.35 2016-05-18 01:46:17.000 139 21213.62 137.95 42899.63 47858.36 2016-05-18 01:46:18.000 139 21213.62 137.94 42899.63 47858.36 2016-05-18 01:46:19.000 139 21213.65 137.94 42899.65 47858.37 2016-05-18 01:46:20.000 139 21213.64 137.89 42899.65 47858.36 2016-05-18 01:46:21.000 139 21213.60 137.86 42899.66 47858.38 2016-05-18 01:46:22.000 139 21213.61 137.83 42899.68 47858.36 2016-05-18 01:46:23.000 139 21213.59 137.83 42899.65 47858.36 2016-05-18 01:46:24.000 139 21213.58 137.81 42899.65 47858.39 2016-05-18 01:46:25.000 139 21213.55 137.79 42899.70 47858.36 2016-05-18 01:46:26.000 139 21213.52 137.80 42899.75 47858.38 2016-05-18 01:46:27.000 139 21213.53 137.82 42899.73 47858.34 2016-05-18 01:46:28.000 139 21213.51 137.81 42899.73 47858.38 2016-05-18 01:46:29.000 139 21213.50 137.80 42899.71 47858.37 2016-05-18 01:46:30.000 139 21213.50 137.79 42899.75 47858.38 2016-05-18 01:46:31.000 139 21213.52 137.82 42899.76 47858.38 2016-05-18 01:46:32.000 139 21213.53 137.81 42899.76 47858.37 2016-05-18 01:46:33.000 139 21213.53 137.83 42899.76 47858.38 2016-05-18 01:46:34.000 139 21213.53 137.84 42899.76 47858.37 2016-05-18 01:46:35.000 139 21213.56 137.85 42899.75 47858.37 2016-05-18 01:46:36.000 139 21213.57 137.81 42899.76 47858.40 2016-05-18 01:46:37.000 139 21213.58 137.80 42899.74 47858.40 2016-05-18 01:46:38.000 139 21213.62 137.80 42899.79 47858.41 2016-05-18 01:46:39.000 139 21213.63 137.80 42899.77 47858.42 2016-05-18 01:46:40.000 139 21213.62 137.80 42899.77 47858.43 2016-05-18 01:46:41.000 139 21213.60 137.81 42899.74 47858.42 2016-05-18 01:46:42.000 139 21213.62 137.81 42899.74 47858.42 2016-05-18 01:46:43.000 139 21213.64 137.79 42899.75 47858.41 2016-05-18 01:46:44.000 139 21213.58 137.78 42899.76 47858.43 2016-05-18 01:46:45.000 139 21213.60 137.75 42899.77 47858.44 2016-05-18 01:46:46.000 139 21213.62 137.71 42899.77 47858.42 2016-05-18 01:46:47.000 139 21213.59 137.72 42899.82 47858.42 2016-05-18 01:46:48.000 139 21213.60 137.76 42899.80 47858.43 2016-05-18 01:46:49.000 139 21213.55 137.74 42899.80 47858.41 2016-05-18 01:46:50.000 139 21213.57 137.71 42899.77 47858.43 2016-05-18 01:46:51.000 139 21213.57 137.72 42899.78 47858.41 2016-05-18 01:46:52.000 139 21213.56 137.74 42899.74 47858.39 2016-05-18 01:46:53.000 139 21213.56 137.74 42899.76 47858.41 2016-05-18 01:46:54.000 139 21213.52 137.76 42899.77 47858.39 2016-05-18 01:46:55.000 139 21213.51 137.77 42899.74 47858.39 2016-05-18 01:46:56.000 139 21213.51 137.78 42899.73 47858.38 2016-05-18 01:46:57.000 139 21213.50 137.78 42899.74 47858.36 2016-05-18 01:46:58.000 139 21213.51 137.78 42899.74 47858.34 2016-05-18 01:46:59.000 139 21213.46 137.80 42899.76 47858.34 2016-05-18 01:47:00.000 139 21213.45 137.80 42899.75 47858.36 2016-05-18 01:47:01.000 139 21213.44 137.79 42899.78 47858.36 2016-05-18 01:47:02.000 139 21213.41 137.79 42899.78 47858.31 2016-05-18 01:47:03.000 139 21213.42 137.79 42899.76 47858.35 2016-05-18 01:47:04.000 139 21213.41 137.81 42899.75 47858.32 2016-05-18 01:47:05.000 139 21213.39 137.83 42899.74 47858.32 2016-05-18 01:47:06.000 139 21213.39 137.83 42899.77 47858.32 2016-05-18 01:47:07.000 139 21213.38 137.83 42899.78 47858.30 2016-05-18 01:47:08.000 139 21213.40 137.86 42899.77 47858.31 2016-05-18 01:47:09.000 139 21213.41 137.87 42899.75 47858.31 2016-05-18 01:47:10.000 139 21213.39 137.90 42899.75 47858.32 2016-05-18 01:47:11.000 139 21213.40 137.89 42899.76 47858.32 2016-05-18 01:47:12.000 139 21213.43 137.89 42899.74 47858.29 2016-05-18 01:47:13.000 139 21213.42 137.88 42899.78 47858.31 2016-05-18 01:47:14.000 139 21213.45 137.88 42899.74 47858.33 2016-05-18 01:47:15.000 139 21213.47 137.87 42899.75 47858.33 2016-05-18 01:47:16.000 139 21213.49 137.85 42899.75 47858.35 2016-05-18 01:47:17.000 139 21213.50 137.87 42899.75 47858.36 2016-05-18 01:47:18.000 139 21213.50 137.85 42899.78 47858.37 2016-05-18 01:47:19.000 139 21213.52 137.83 42899.77 47858.38 2016-05-18 01:47:20.000 139 21213.53 137.81 42899.80 47858.37 2016-05-18 01:47:21.000 139 21213.52 137.79 42899.81 47858.40 2016-05-18 01:47:22.000 139 21213.53 137.80 42899.80 47858.40 2016-05-18 01:47:23.000 139 21213.52 137.82 42899.82 47858.40 2016-05-18 01:47:24.000 139 21213.52 137.82 42899.82 47858.42 2016-05-18 01:47:25.000 139 21213.50 137.80 42899.80 47858.41 2016-05-18 01:47:26.000 139 21213.52 137.81 42899.80 47858.40 2016-05-18 01:47:27.000 139 21213.48 137.83 42899.83 47858.39 2016-05-18 01:47:28.000 139 21213.46 137.85 42899.78 47858.35 2016-05-18 01:47:29.000 139 21213.43 137.92 42899.77 47858.35 2016-05-18 01:47:30.000 139 21213.43 137.90 42899.79 47858.32 2016-05-18 01:47:31.000 139 21213.44 137.89 42899.74 47858.31 2016-05-18 01:47:32.000 139 21213.48 137.88 42899.74 47858.29 2016-05-18 01:47:33.000 139 21213.46 137.89 42899.75 47858.31 2016-05-18 01:47:34.000 139 21213.50 137.89 42899.76 47858.32 2016-05-18 01:47:35.000 139 21213.53 137.88 42899.76 47858.38 2016-05-18 01:47:36.000 139 21213.54 137.88 42899.78 47858.35 2016-05-18 01:47:37.000 139 21213.54 137.88 42899.78 47858.38 2016-05-18 01:47:38.000 139 21213.54 137.88 42899.78 47858.38 2016-05-18 01:47:39.000 139 21213.59 137.87 42899.78 47858.41 2016-05-18 01:47:40.000 139 21213.58 137.84 42899.76 47858.42 2016-05-18 01:47:41.000 139 21213.60 137.82 42899.78 47858.40 2016-05-18 01:47:42.000 139 21213.62 137.85 42899.80 47858.43 2016-05-18 01:47:43.000 139 21213.65 137.84 42899.78 47858.40 2016-05-18 01:47:44.000 139 21213.66 137.83 42899.75 47858.43 2016-05-18 01:47:45.000 139 21213.63 137.85 42899.79 47858.42 2016-05-18 01:47:46.000 139 21213.65 137.84 42899.79 47858.43 2016-05-18 01:47:47.000 139 21213.62 137.85 42899.78 47858.43 2016-05-18 01:47:48.000 139 21213.62 137.83 42899.81 47858.44 2016-05-18 01:47:49.000 139 21213.66 137.84 42899.80 47858.40 2016-05-18 01:47:50.000 139 21213.62 137.83 42899.78 47858.38 2016-05-18 01:47:51.000 139 21213.64 137.81 42899.77 47858.44 2016-05-18 01:47:52.000 139 21213.65 137.81 42899.77 47858.40 2016-05-18 01:47:53.000 139 21213.63 137.82 42899.78 47858.42 2016-05-18 01:47:54.000 139 21213.59 137.83 42899.80 47858.45 2016-05-18 01:47:55.000 139 21213.59 137.86 42899.75 47858.42 2016-05-18 01:47:56.000 139 21213.57 137.86 42899.74 47858.43 2016-05-18 01:47:57.000 139 21213.55 137.86 42899.73 47858.38 2016-05-18 01:47:58.000 139 21213.55 137.88 42899.73 47858.35 2016-05-18 01:47:59.000 139 21213.54 137.88 42899.72 47858.37 2016-05-18 01:48:00.000 139 21213.55 137.89 42899.71 47858.36 2016-05-18 01:48:01.000 139 21213.52 137.91 42899.71 47858.34 2016-05-18 01:48:02.000 139 21213.49 137.91 42899.74 47858.31 2016-05-18 01:48:03.000 139 21213.52 137.95 42899.74 47858.31 2016-05-18 01:48:04.000 139 21213.53 137.96 42899.72 47858.32 2016-05-18 01:48:05.000 139 21213.52 138.01 42899.70 47858.33 2016-05-18 01:48:06.000 139 21213.52 138.02 42899.68 47858.31 2016-05-18 01:48:07.000 139 21213.50 138.07 42899.67 47858.29 2016-05-18 01:48:08.000 139 21213.53 138.07 42899.66 47858.30 2016-05-18 01:48:09.000 139 21213.52 138.09 42899.68 47858.30 2016-05-18 01:48:10.000 139 21213.52 138.12 42899.67 47858.28 2016-05-18 01:48:11.000 139 21213.52 138.13 42899.66 47858.28 2016-05-18 01:48:12.000 139 21213.54 138.10 42899.67 47858.29 2016-05-18 01:48:13.000 139 21213.56 138.10 42899.66 47858.28 2016-05-18 01:48:14.000 139 21213.53 138.10 42899.68 47858.29 2016-05-18 01:48:15.000 139 21213.51 138.13 42899.67 47858.27 2016-05-18 01:48:16.000 139 21213.51 138.12 42899.68 47858.28 2016-05-18 01:48:17.000 139 21213.52 138.13 42899.66 47858.29 2016-05-18 01:48:18.000 139 21213.50 138.13 42899.65 47858.26 2016-05-18 01:48:19.000 139 21213.52 138.16 42899.68 47858.28 2016-05-18 01:48:20.000 139 21213.51 138.14 42899.69 47858.28 2016-05-18 01:48:21.000 139 21213.49 138.14 42899.69 47858.27 2016-05-18 01:48:22.000 139 21213.50 138.15 42899.68 47858.27 2016-05-18 01:48:23.000 139 21213.49 138.13 42899.69 47858.27 2016-05-18 01:48:24.000 139 21213.49 138.12 42899.70 47858.30 2016-05-18 01:48:25.000 139 21213.48 138.14 42899.73 47858.29 2016-05-18 01:48:26.000 139 21213.48 138.17 42899.69 47858.28 2016-05-18 01:48:27.000 139 21213.45 138.18 42899.68 47858.29 2016-05-18 01:48:28.000 139 21213.42 138.19 42899.66 47858.29 2016-05-18 01:48:29.000 139 21213.44 138.22 42899.64 47858.30 2016-05-18 01:48:30.000 139 21213.43 138.26 42899.64 47858.27 2016-05-18 01:48:31.000 139 21213.44 138.27 42899.65 47858.24 2016-05-18 01:48:32.000 139 21213.46 138.27 42899.65 47858.25 2016-05-18 01:48:33.000 139 21213.49 138.28 42899.66 47858.21 2016-05-18 01:48:34.000 139 21213.47 138.29 42899.63 47858.24 2016-05-18 01:48:35.000 139 21213.46 138.32 42899.62 47858.24 2016-05-18 01:48:36.000 139 21213.43 138.33 42899.65 47858.21 2016-05-18 01:48:37.000 139 21213.42 138.38 42899.63 47858.23 2016-05-18 01:48:38.000 139 21213.44 138.39 42899.63 47858.22 2016-05-18 01:48:39.000 139 21213.41 138.43 42899.62 47858.22 2016-05-18 01:48:40.000 139 21213.39 138.45 42899.62 47858.22 2016-05-18 01:48:41.000 139 21213.41 138.46 42899.61 47858.22 2016-05-18 01:48:42.000 139 21213.44 138.49 42899.63 47858.22 2016-05-18 01:48:43.000 139 21213.44 138.53 42899.65 47858.21 2016-05-18 01:48:44.000 139 21213.44 138.56 42899.63 47858.23 2016-05-18 01:48:45.000 139 21213.43 138.60 42899.64 47858.18 2016-05-18 01:48:46.000 139 21213.47 138.64 42899.61 47858.21 2016-05-18 01:48:47.000 139 21213.48 138.68 42899.59 47858.22 2016-05-18 01:48:48.000 139 21213.50 138.70 42899.59 47858.17 2016-05-18 01:48:49.000 139 21213.48 138.76 42899.58 47858.17 2016-05-18 01:48:50.000 139 21213.50 138.77 42899.57 47858.21 2016-05-18 01:48:51.000 139 21213.52 138.80 42899.58 47858.19 2016-05-18 01:48:52.000 139 21213.52 138.86 42899.54 47858.19 2016-05-18 01:48:53.000 139 21213.51 138.89 42899.52 47858.23 2016-05-18 01:48:54.000 139 21213.51 138.90 42899.55 47858.17 2016-05-18 01:48:55.000 139 21213.52 138.92 42899.57 47858.20 2016-05-18 01:48:56.000 139 21213.55 138.95 42899.55 47858.19 2016-05-18 01:48:57.000 139 21213.56 138.99 42899.55 47858.20 2016-05-18 01:48:58.000 139 21213.60 139.03 42899.52 47858.22 2016-05-18 01:48:59.000 139 21213.59 139.07 42899.52 47858.20 2016-05-18 01:49:00.000 139 21213.57 139.08 42899.52 47858.20 2016-05-18 01:49:01.000 139 21213.57 139.13 42899.54 47858.22 2016-05-18 01:49:02.000 139 21213.59 139.15 42899.50 47858.21 2016-05-18 01:49:03.000 139 21213.59 139.20 42899.50 47858.22 2016-05-18 01:49:04.000 139 21213.60 139.24 42899.50 47858.21 2016-05-18 01:49:05.000 139 21213.63 139.27 42899.51 47858.21 2016-05-18 01:49:06.000 139 21213.66 139.30 42899.49 47858.21 2016-05-18 01:49:07.000 139 21213.65 139.34 42899.51 47858.21 2016-05-18 01:49:08.000 139 21213.67 139.37 42899.49 47858.19 2016-05-18 01:49:09.000 139 21213.69 139.39 42899.48 47858.21 2016-05-18 01:49:10.000 139 21213.68 139.42 42899.47 47858.22 2016-05-18 01:49:11.000 139 21213.69 139.46 42899.47 47858.22 2016-05-18 01:49:12.000 139 21213.72 139.47 42899.48 47858.23 2016-05-18 01:49:13.000 139 21213.76 139.46 42899.49 47858.24 2016-05-18 01:49:14.000 139 21213.76 139.50 42899.47 47858.25 2016-05-18 01:49:15.000 139 21213.74 139.54 42899.46 47858.22 2016-05-18 01:49:16.000 139 21213.78 139.53 42899.47 47858.25 2016-05-18 01:49:17.000 139 21213.81 139.52 42899.48 47858.25 2016-05-18 01:49:18.000 139 21213.80 139.54 42899.48 47858.26 2016-05-18 01:49:19.000 139 21213.82 139.54 42899.50 47858.23 2016-05-18 01:49:20.000 139 21213.82 139.56 42899.52 47858.27 2016-05-18 01:49:21.000 139 21213.84 139.58 42899.53 47858.28 2016-05-18 01:49:22.000 139 21213.85 139.58 42899.52 47858.27 2016-05-18 01:49:23.000 139 21213.86 139.58 42899.49 47858.29 2016-05-18 01:49:24.000 139 21213.88 139.55 42899.50 47858.31 2016-05-18 01:49:25.000 139 21213.86 139.55 42899.51 47858.32 2016-05-18 01:49:26.000 139 21213.91 139.55 42899.52 47858.31 2016-05-18 01:49:27.000 139 21213.93 139.58 42899.51 47858.30 2016-05-18 01:49:28.000 139 21213.93 139.59 42899.51 47858.34 2016-05-18 01:49:29.000 139 21213.96 139.58 42899.52 47858.34 2016-05-18 01:49:30.000 139 21213.97 139.58 42899.53 47858.36 2016-05-18 01:49:31.000 139 21213.97 139.57 42899.53 47858.35 2016-05-18 01:49:32.000 139 21213.99 139.55 42899.55 47858.36 2016-05-18 01:49:33.000 139 21214.02 139.54 42899.55 47858.37 2016-05-18 01:49:34.000 139 21214.04 139.54 42899.54 47858.37 2016-05-18 01:49:35.000 139 21214.06 139.56 42899.53 47858.39 2016-05-18 01:49:36.000 139 21214.06 139.53 42899.55 47858.41 2016-05-18 01:49:37.000 139 21214.04 139.52 42899.54 47858.41 2016-05-18 01:49:38.000 139 21214.07 139.53 42899.53 47858.43 2016-05-18 01:49:39.000 139 21214.09 139.53 42899.51 47858.41 2016-05-18 01:49:40.000 139 21214.06 139.53 42899.57 47858.46 2016-05-18 01:49:41.000 139 21214.08 139.55 42899.56 47858.41 2016-05-18 01:49:42.000 139 21214.10 139.56 42899.59 47858.45 2016-05-18 01:49:43.000 139 21214.10 139.54 42899.59 47858.46 2016-05-18 01:49:44.000 139 21214.12 139.56 42899.57 47858.44 2016-05-18 01:49:45.000 139 21214.12 139.57 42899.55 47858.47 2016-05-18 01:49:46.000 139 21214.13 139.57 42899.56 47858.45 2016-05-18 01:49:47.000 139 21214.15 139.56 42899.60 47858.48 2016-05-18 01:49:48.000 139 21214.16 139.58 42899.57 47858.46 2016-05-18 01:49:49.000 139 21214.15 139.59 42899.55 47858.49 2016-05-18 01:49:50.000 139 21214.15 139.57 42899.55 47858.47 2016-05-18 01:49:51.000 139 21214.14 139.59 42899.55 47858.49 2016-05-18 01:49:52.000 139 21214.14 139.60 42899.55 47858.49 2016-05-18 01:49:53.000 139 21214.18 139.60 42899.58 47858.49 2016-05-18 01:49:54.000 139 21214.15 139.62 42899.55 47858.52 2016-05-18 01:49:55.000 139 21214.16 139.64 42899.55 47858.49 2016-05-18 01:49:56.000 139 21214.17 139.64 42899.54 47858.49 2016-05-18 01:49:57.000 139 21214.15 139.67 42899.56 47858.50 2016-05-18 01:49:58.000 139 21214.18 139.68 42899.55 47858.49 2016-05-18 01:49:59.000 139 21214.19 139.67 42899.57 47858.53 2016-05-18 01:50:00.000 139 21214.18 139.67 42899.59 47858.50 2016-05-18 01:50:01.000 139 21214.19 139.68 42899.58 47858.51 2016-05-18 01:50:02.000 139 21214.17 139.71 42899.56 47858.49 2016-05-18 01:50:03.000 139 21214.16 139.73 42899.58 47858.51 2016-05-18 01:50:04.000 139 21214.16 139.74 42899.54 47858.49 2016-05-18 01:50:05.000 139 21214.16 139.75 42899.53 47858.50 2016-05-18 01:50:06.000 139 21214.16 139.75 42899.53 47858.47 2016-05-18 01:50:07.000 139 21214.15 139.77 42899.55 47858.47 2016-05-18 01:50:08.000 139 21214.14 139.80 42899.56 47858.46 2016-05-18 01:50:09.000 139 21214.09 139.78 42899.53 47858.43 2016-05-18 01:50:10.000 139 21214.08 139.79 42899.54 47858.45 2016-05-18 01:50:11.000 139 21214.08 139.80 42899.52 47858.43 2016-05-18 01:50:12.000 139 21214.06 139.81 42899.53 47858.43 2016-05-18 01:50:13.000 139 21214.07 139.79 42899.52 47858.41 2016-05-18 01:50:14.000 139 21214.03 139.81 42899.52 47858.39 2016-05-18 01:50:15.000 139 21214.02 139.81 42899.55 47858.39 2016-05-18 01:50:16.000 139 21214.01 139.81 42899.53 47858.40 2016-05-18 01:50:17.000 139 21213.99 139.81 42899.52 47858.40 2016-05-18 01:50:18.000 139 21213.99 139.79 42899.51 47858.39 2016-05-18 01:50:19.000 139 21213.95 139.80 42899.50 47858.35 2016-05-18 01:50:20.000 139 21213.94 139.79 42899.51 47858.37 2016-05-18 01:50:21.000 139 21213.96 139.80 42899.52 47858.37 2016-05-18 01:50:22.000 139 21213.96 139.82 42899.50 47858.36 2016-05-18 01:50:23.000 139 21213.96 139.81 42899.53 47858.37 2016-05-18 01:50:24.000 139 21213.98 139.77 42899.53 47858.37 2016-05-18 01:50:25.000 139 21214.02 139.75 42899.54 47858.39 2016-05-18 01:50:26.000 139 21213.99 139.76 42899.56 47858.38 2016-05-18 01:50:27.000 139 21213.99 139.74 42899.55 47858.40 2016-05-18 01:50:28.000 139 21214.02 139.74 42899.56 47858.44 2016-05-18 01:50:29.000 139 21214.00 139.78 42899.56 47858.40 2016-05-18 01:50:30.000 139 21214.00 139.78 42899.56 47858.41 2016-05-18 01:50:31.000 139 21214.03 139.78 42899.56 47858.43 2016-05-18 01:50:32.000 139 21214.03 139.77 42899.57 47858.44 2016-05-18 01:50:33.000 139 21214.06 139.76 42899.53 47858.42 2016-05-18 01:50:34.000 139 21214.08 139.73 42899.57 47858.45 2016-05-18 01:50:35.000 139 21214.08 139.71 42899.56 47858.44 2016-05-18 01:50:36.000 139 21214.12 139.69 42899.56 47858.45 2016-05-18 01:50:37.000 139 21214.13 139.68 42899.53 47858.48 2016-05-18 01:50:38.000 139 21214.15 139.68 42899.51 47858.45 2016-05-18 01:50:39.000 139 21214.12 139.68 42899.53 47858.44 2016-05-18 01:50:40.000 139 21214.16 139.66 42899.54 47858.46 2016-05-18 01:50:41.000 139 21214.13 139.63 42899.53 47858.47 2016-05-18 01:50:42.000 139 21214.16 139.60 42899.54 47858.47 2016-05-18 01:50:43.000 139 21214.20 139.60 42899.54 47858.49 2016-05-18 01:50:44.000 139 21214.20 139.56 42899.55 47858.47 2016-05-18 01:50:45.000 139 21214.19 139.50 42899.54 47858.49 2016-05-18 01:50:46.000 139 21214.19 139.50 42899.52 47858.50 2016-05-18 01:50:47.000 139 21214.22 139.46 42899.55 47858.51 2016-05-18 01:50:48.000 139 21214.20 139.44 42899.58 47858.53 2016-05-18 01:50:49.000 139 21214.18 139.42 42899.62 47858.53 2016-05-18 01:50:50.000 139 21214.22 139.37 42899.60 47858.52 2016-05-18 01:50:51.000 139 21214.21 139.34 42899.60 47858.52 2016-05-18 01:50:52.000 139 21214.20 139.34 42899.59 47858.54 2016-05-18 01:50:53.000 139 21214.17 139.35 42899.61 47858.54 2016-05-18 01:50:54.000 139 21214.17 139.30 42899.63 47858.54 2016-05-18 01:50:55.000 139 21214.15 139.29 42899.59 47858.53 2016-05-18 01:50:56.000 139 21214.10 139.28 42899.60 47858.53 2016-05-18 01:50:57.000 139 21214.11 139.27 42899.59 47858.50 2016-05-18 01:50:58.000 139 21214.07 139.21 42899.61 47858.52 2016-05-18 01:50:59.000 139 21214.06 139.17 42899.64 47858.49 2016-05-18 01:51:00.000 139 21214.09 139.13 42899.65 47858.53 2016-05-18 01:51:01.000 139 21214.08 139.09 42899.67 47858.54 2016-05-18 01:51:02.000 139 21214.06 139.06 42899.67 47858.51 2016-05-18 01:51:03.000 139 21214.06 139.01 42899.69 47858.54 2016-05-18 01:51:04.000 139 21214.10 138.99 42899.70 47858.57 2016-05-18 01:51:05.000 139 21214.06 139.00 42899.70 47858.55 2016-05-18 01:51:06.000 139 21214.03 139.02 42899.69 47858.54 2016-05-18 01:51:07.000 139 21214.04 139.03 42899.67 47858.53 2016-05-18 01:51:08.000 139 21214.02 139.00 42899.66 47858.50 2016-05-18 01:51:09.000 139 21214.00 138.96 42899.66 47858.52 2016-05-18 01:51:10.000 139 21213.99 138.96 42899.69 47858.54 2016-05-18 01:51:11.000 139 21214.00 138.96 42899.67 47858.54 2016-05-18 01:51:12.000 139 21214.03 138.93 42899.69 47858.56 2016-05-18 01:51:13.000 139 21214.07 138.90 42899.70 47858.53 2016-05-18 01:51:14.000 139 21214.06 138.90 42899.72 47858.53 2016-05-18 01:51:15.000 139 21214.03 138.89 42899.76 47858.57 2016-05-18 01:51:16.000 139 21214.04 138.89 42899.73 47858.57 2016-05-18 01:51:17.000 139 21214.04 138.91 42899.69 47858.56 2016-05-18 01:51:18.000 139 21214.08 138.91 42899.70 47858.55 2016-05-18 01:51:19.000 139 21214.04 138.88 42899.72 47858.56 2016-05-18 01:51:20.000 139 21214.03 138.90 42899.69 47858.56 2016-05-18 01:51:21.000 139 21214.04 138.91 42899.70 47858.58 2016-05-18 01:51:22.000 139 21214.04 138.92 42899.74 47858.57 2016-05-18 01:51:23.000 139 21214.05 138.95 42899.71 47858.58 2016-05-18 01:51:24.000 139 21214.07 138.97 42899.73 47858.59 2016-05-18 01:51:25.000 139 21214.11 138.96 42899.74 47858.60 2016-05-18 01:51:26.000 139 21214.12 138.97 42899.73 47858.60 2016-05-18 01:51:27.000 139 21214.16 139.00 42899.69 47858.61 2016-05-18 01:51:28.000 139 21214.20 138.99 42899.71 47858.62 2016-05-18 01:51:29.000 139 21214.20 139.00 42899.73 47858.64 2016-05-18 01:51:30.000 139 21214.20 139.02 42899.74 47858.60 2016-05-18 01:51:31.000 139 21214.21 139.03 42899.73 47858.66 2016-05-18 01:51:32.000 139 21214.29 139.02 42899.73 47858.65 2016-05-18 01:51:33.000 139 21214.31 139.02 42899.71 47858.68 2016-05-18 01:51:34.000 139 21214.34 139.01 42899.71 47858.69 2016-05-18 01:51:35.000 139 21214.36 139.01 42899.71 47858.70 2016-05-18 01:51:36.000 139 21214.40 139.01 42899.73 47858.74 2016-05-18 01:51:37.000 139 21214.41 139.01 42899.73 47858.74 2016-05-18 01:51:38.000 139 21214.47 138.99 42899.74 47858.77 2016-05-18 01:51:39.000 139 21214.50 138.97 42899.70 47858.75 2016-05-18 01:51:40.000 139 21214.50 138.94 42899.71 47858.78 2016-05-18 01:51:41.000 139 21214.51 138.95 42899.71 47858.78 2016-05-18 01:51:42.000 139 21214.54 138.93 42899.68 47858.77 2016-05-18 01:51:43.000 139 21214.54 138.92 42899.67 47858.77 2016-05-18 01:51:44.000 139 21214.54 138.90 42899.70 47858.79 2016-05-18 01:51:45.000 139 21214.56 138.88 42899.71 47858.78 2016-05-18 01:51:46.000 139 21214.55 138.86 42899.72 47858.78 2016-05-18 01:51:47.000 139 21214.57 138.82 42899.72 47858.80 2016-05-18 01:51:48.000 139 21214.56 138.77 42899.71 47858.79 2016-05-18 01:51:49.000 139 21214.57 138.72 42899.72 47858.80 2016-05-18 01:51:50.000 139 21214.55 138.70 42899.72 47858.81 2016-05-18 01:51:51.000 139 21214.56 138.64 42899.74 47858.83 2016-05-18 01:51:52.000 139 21214.60 138.58 42899.76 47858.84 2016-05-18 01:51:53.000 139 21214.62 138.55 42899.77 47858.85 2016-05-18 01:51:54.000 139 21214.61 138.49 42899.75 47858.85 2016-05-18 01:51:55.000 139 21214.63 138.46 42899.75 47858.90 2016-05-18 01:51:56.000 139 21214.63 138.44 42899.78 47858.87 2016-05-18 01:51:57.000 139 21214.61 138.40 42899.76 47858.89 2016-05-18 01:51:58.000 139 21214.61 138.36 42899.76 47858.89 2016-05-18 01:51:59.000 139 21214.64 138.29 42899.78 47858.91 2016-05-18 01:52:00.000 139 21214.62 138.25 42899.79 47858.91 2016-05-18 01:52:01.000 139 21214.60 138.22 42899.80 47858.91 2016-05-18 01:52:02.000 139 21214.63 138.17 42899.80 47858.93 2016-05-18 01:52:03.000 139 21214.60 138.13 42899.83 47858.94 2016-05-18 01:52:04.000 139 21214.59 138.09 42899.84 47858.91 2016-05-18 01:52:05.000 139 21214.58 138.01 42899.80 47858.94 2016-05-18 01:52:06.000 139 21214.56 137.97 42899.80 47858.94 2016-05-18 01:52:07.000 139 21214.52 137.94 42899.84 47858.92 2016-05-18 01:52:08.000 139 21214.50 137.94 42899.84 47858.91 2016-05-18 01:52:09.000 139 21214.48 137.90 42899.85 47858.91 2016-05-18 01:52:10.000 139 21214.44 137.86 42899.84 47858.85 2016-05-18 01:52:11.000 139 21214.41 137.84 42899.83 47858.86 2016-05-18 01:52:12.000 139 21214.42 137.80 42899.83 47858.84 2016-05-18 01:52:13.000 139 21214.41 137.75 42899.83 47858.82 2016-05-18 01:52:14.000 139 21214.43 137.69 42899.82 47858.79 2016-05-18 01:52:15.000 139 21214.42 137.64 42899.85 47858.84 2016-05-18 01:52:16.000 139 21214.36 137.60 42899.87 47858.83 2016-05-18 01:52:17.000 139 21214.35 137.56 42899.87 47858.85 2016-05-18 01:52:18.000 139 21214.37 137.53 42899.90 47858.82 2016-05-18 01:52:19.000 139 21214.39 137.52 42899.87 47858.86 2016-05-18 01:52:20.000 139 21214.40 137.50 42899.88 47858.86 2016-05-18 01:52:21.000 139 21214.36 137.50 42899.91 47858.86 2016-05-18 01:52:22.000 139 21214.35 137.50 42899.86 47858.88 2016-05-18 01:52:23.000 139 21214.34 137.52 42899.89 47858.85 2016-05-18 01:52:24.000 139 21214.33 137.51 42899.89 47858.86 2016-05-18 01:52:25.000 139 21214.34 137.47 42899.88 47858.87 2016-05-18 01:52:26.000 139 21214.37 137.46 42899.91 47858.87 2016-05-18 01:52:27.000 139 21214.39 137.45 42899.90 47858.88 2016-05-18 01:52:28.000 139 21214.40 137.44 42899.93 47858.89 2016-05-18 01:52:29.000 139 21214.41 137.47 42899.93 47858.89 2016-05-18 01:52:30.000 139 21214.41 137.50 42899.89 47858.88 2016-05-18 01:52:31.000 139 21214.39 137.50 42899.91 47858.91 2016-05-18 01:52:32.000 139 21214.41 137.50 42899.95 47858.88 2016-05-18 01:52:33.000 139 21214.40 137.51 42899.94 47858.90 2016-05-18 01:52:34.000 139 21214.40 137.50 42899.92 47858.88 2016-05-18 01:52:35.000 139 21214.40 137.52 42899.90 47858.91 2016-05-18 01:52:36.000 139 21214.40 137.55 42899.88 47858.86 2016-05-18 01:52:37.000 139 21214.38 137.57 42899.87 47858.88 2016-05-18 01:52:38.000 139 21214.36 137.58 42899.85 47858.84 2016-05-18 01:52:39.000 139 21214.34 137.60 42899.85 47858.82 2016-05-18 01:52:40.000 139 21214.27 137.60 42899.88 47858.82 2016-05-18 01:52:41.000 139 21214.25 137.61 42899.89 47858.77 2016-05-18 01:52:42.000 139 21214.22 137.63 42899.89 47858.76 2016-05-18 01:52:43.000 139 21214.21 137.64 42899.86 47858.75 2016-05-18 01:52:44.000 139 21214.18 137.66 42899.83 47858.77 2016-05-18 01:52:45.000 139 21214.15 137.65 42899.84 47858.73 2016-05-18 01:52:46.000 139 21214.14 137.67 42899.84 47858.70 2016-05-18 01:52:47.000 139 21214.13 137.70 42899.81 47858.71 2016-05-18 01:52:48.000 139 21214.09 137.69 42899.83 47858.70 2016-05-18 01:52:49.000 139 21214.09 137.70 42899.87 47858.70 2016-05-18 01:52:50.000 139 21214.09 137.73 42899.83 47858.68 2016-05-18 01:52:51.000 139 21214.07 137.75 42899.83 47858.66 2016-05-18 01:52:52.000 139 21214.05 137.77 42899.85 47858.67 2016-05-18 01:52:53.000 139 21214.02 137.78 42899.84 47858.64 2016-05-18 01:52:54.000 139 21214.04 137.77 42899.83 47858.63 2016-05-18 01:52:55.000 139 21214.03 137.77 42899.82 47858.67 2016-05-18 01:52:56.000 139 21214.02 137.79 42899.80 47858.64 2016-05-18 01:52:57.000 139 21214.00 137.78 42899.82 47858.62 2016-05-18 01:52:58.000 139 21214.00 137.76 42899.84 47858.64 2016-05-18 01:52:59.000 139 21213.99 137.74 42899.85 47858.61 2016-05-18 01:53:00.000 139 21213.97 137.75 42899.82 47858.63 2016-05-18 01:53:01.000 139 21213.96 137.75 42899.83 47858.64 2016-05-18 01:53:02.000 139 21213.95 137.75 42899.82 47858.63 2016-05-18 01:53:03.000 139 21213.92 137.76 42899.81 47858.62 2016-05-18 01:53:04.000 139 21213.93 137.73 42899.80 47858.61 2016-05-18 01:53:05.000 139 21213.92 137.74 42899.83 47858.58 2016-05-18 01:53:06.000 139 21213.90 137.73 42899.84 47858.62 2016-05-18 01:53:07.000 139 21213.88 137.71 42899.83 47858.58 2016-05-18 01:53:08.000 139 21213.88 137.71 42899.82 47858.55 2016-05-18 01:53:09.000 139 21213.85 137.69 42899.80 47858.57 2016-05-18 01:53:10.000 139 21213.84 137.68 42899.81 47858.53 2016-05-18 01:53:11.000 139 21213.82 137.66 42899.81 47858.55 2016-05-18 01:53:12.000 139 21213.78 137.69 42899.80 47858.53 2016-05-18 01:53:13.000 139 21213.77 137.69 42899.80 47858.51 2016-05-18 01:53:14.000 139 21213.75 137.66 42899.78 47858.52 2016-05-18 01:53:15.000 139 21213.74 137.66 42899.79 47858.51 2016-05-18 01:53:16.000 139 21213.72 137.62 42899.80 47858.47 2016-05-18 01:53:17.000 139 21213.66 137.60 42899.81 47858.48 2016-05-18 01:53:18.000 139 21213.68 137.61 42899.81 47858.47 2016-05-18 01:53:19.000 139 21213.68 137.59 42899.80 47858.44 2016-05-18 01:53:20.000 139 21213.66 137.57 42899.79 47858.46 2016-05-18 01:53:21.000 139 21213.66 137.55 42899.78 47858.48 2016-05-18 01:53:22.000 139 21213.65 137.53 42899.80 47858.46 2016-05-18 01:53:23.000 139 21213.64 137.52 42899.81 47858.46 2016-05-18 01:53:24.000 139 21213.67 137.49 42899.81 47858.46 2016-05-18 01:53:25.000 139 21213.68 137.47 42899.80 47858.45 2016-05-18 01:53:26.000 139 21213.66 137.45 42899.80 47858.48 2016-05-18 01:53:27.000 139 21213.66 137.43 42899.82 47858.50 2016-05-18 01:53:28.000 139 21213.69 137.45 42899.83 47858.49 2016-05-18 01:53:29.000 139 21213.67 137.45 42899.83 47858.50 2016-05-18 01:53:30.000 139 21213.66 137.45 42899.84 47858.48 2016-05-18 01:53:31.000 139 21213.67 137.43 42899.84 47858.51 2016-05-18 01:53:32.000 139 21213.68 137.42 42899.84 47858.51 2016-05-18 01:53:33.000 139 21213.66 137.44 42899.85 47858.52 2016-05-18 01:53:34.000 139 21213.67 137.44 42899.82 47858.51 2016-05-18 01:53:35.000 139 21213.66 137.42 42899.81 47858.51 2016-05-18 01:53:36.000 139 21213.69 137.39 42899.79 47858.53 2016-05-18 01:53:37.000 139 21213.73 137.40 42899.78 47858.51 2016-05-18 01:53:38.000 139 21213.73 137.38 42899.79 47858.50 2016-05-18 01:53:39.000 139 21213.74 137.37 42899.82 47858.51 2016-05-18 01:53:40.000 139 21213.75 137.37 42899.84 47858.54 2016-05-18 01:53:41.000 139 21213.73 137.35 42899.81 47858.51 2016-05-18 01:53:42.000 139 21213.73 137.33 42899.81 47858.52 2016-05-18 01:53:43.000 139 21213.72 137.33 42899.84 47858.50 2016-05-18 01:53:44.000 139 21213.71 137.30 42899.83 47858.51 2016-05-18 01:53:45.000 139 21213.72 137.31 42899.82 47858.50 2016-05-18 01:53:46.000 139 21213.69 137.29 42899.81 47858.51 2016-05-18 01:53:47.000 139 21213.63 137.28 42899.80 47858.50 2016-05-18 01:53:48.000 139 21213.61 137.28 42899.82 47858.50 2016-05-18 01:53:49.000 139 21213.60 137.29 42899.84 47858.47 2016-05-18 01:53:50.000 139 21213.57 137.28 42899.82 47858.49 2016-05-18 01:53:51.000 139 21213.57 137.27 42899.84 47858.47 2016-05-18 01:53:52.000 139 21213.57 137.27 42899.82 47858.44 2016-05-18 01:53:53.000 139 21213.53 137.30 42899.84 47858.46 2016-05-18 01:53:54.000 139 21213.53 137.29 42899.82 47858.45 2016-05-18 01:53:55.000 139 21213.49 137.31 42899.81 47858.43 2016-05-18 01:53:56.000 139 21213.49 137.33 42899.82 47858.45 2016-05-18 01:53:57.000 139 21213.47 137.31 42899.81 47858.41 2016-05-18 01:53:58.000 139 21213.47 137.30 42899.83 47858.40 2016-05-18 01:53:59.000 139 21213.46 137.27 42899.81 47858.42 2016-05-18 01:54:00.000 139 21213.46 137.29 42899.81 47858.40 2016-05-18 01:54:01.000 139 21213.44 137.27 42899.81 47858.38 2016-05-18 01:54:02.000 139 21213.43 137.25 42899.79 47858.40 2016-05-18 01:54:03.000 139 21213.44 137.24 42899.81 47858.38 2016-05-18 01:54:04.000 139 21213.41 137.22 42899.78 47858.39 2016-05-18 01:54:05.000 139 21213.40 137.21 42899.75 47858.38 2016-05-18 01:54:06.000 139 21213.39 137.21 42899.78 47858.38 2016-05-18 01:54:07.000 139 21213.38 137.21 42899.80 47858.35 2016-05-18 01:54:08.000 139 21213.35 137.20 42899.79 47858.37 2016-05-18 01:54:09.000 139 21213.35 137.19 42899.80 47858.36 2016-05-18 01:54:10.000 139 21213.31 137.18 42899.80 47858.36 2016-05-18 01:54:11.000 139 21213.33 137.17 42899.80 47858.34 2016-05-18 01:54:12.000 139 21213.32 137.17 42899.80 47858.33 2016-05-18 01:54:13.000 139 21213.31 137.19 42899.80 47858.34 2016-05-18 01:54:14.000 139 21213.31 137.22 42899.79 47858.32 2016-05-18 01:54:15.000 139 21213.31 137.22 42899.79 47858.31 2016-05-18 01:54:16.000 139 21213.31 137.24 42899.80 47858.32 2016-05-18 01:54:17.000 139 21213.31 137.25 42899.80 47858.28 2016-05-18 01:54:18.000 139 21213.30 137.26 42899.80 47858.30 2016-05-18 01:54:19.000 139 21213.30 137.28 42899.81 47858.31 2016-05-18 01:54:20.000 139 21213.31 137.29 42899.79 47858.33 2016-05-18 01:54:21.000 139 21213.34 137.31 42899.80 47858.32 2016-05-18 01:54:22.000 139 21213.34 137.34 42899.77 47858.28 2016-05-18 01:54:23.000 139 21213.35 137.37 42899.79 47858.30 2016-05-18 01:54:24.000 139 21213.37 137.39 42899.79 47858.30 2016-05-18 01:54:25.000 139 21213.40 137.40 42899.78 47858.34 2016-05-18 01:54:26.000 139 21213.44 137.40 42899.80 47858.32 2016-05-18 01:54:27.000 139 21213.46 137.40 42899.77 47858.34 2016-05-18 01:54:28.000 139 21213.48 137.44 42899.75 47858.35 2016-05-18 01:54:29.000 139 21213.48 137.49 42899.75 47858.35 2016-05-18 01:54:30.000 139 21213.47 137.50 42899.78 47858.36 2016-05-18 01:54:31.000 139 21213.51 137.53 42899.75 47858.36 2016-05-18 01:54:32.000 139 21213.54 137.54 42899.75 47858.36 2016-05-18 01:54:33.000 139 21213.57 137.55 42899.74 47858.38 2016-05-18 01:54:34.000 139 21213.59 137.58 42899.74 47858.38 2016-05-18 01:54:35.000 139 21213.59 137.59 42899.77 47858.39 2016-05-18 01:54:36.000 139 21213.61 137.61 42899.74 47858.39 2016-05-18 01:54:37.000 139 21213.64 137.62 42899.71 47858.39 2016-05-18 01:54:38.000 139 21213.67 137.63 42899.73 47858.43 2016-05-18 01:54:39.000 139 21213.66 137.64 42899.70 47858.41 2016-05-18 01:54:40.000 139 21213.66 137.64 42899.70 47858.38 2016-05-18 01:54:41.000 139 21213.67 137.61 42899.65 47858.38 2016-05-18 01:54:42.000 139 21213.66 137.61 42899.66 47858.41 2016-05-18 01:54:43.000 139 21213.65 137.60 42899.66 47858.39 2016-05-18 01:54:44.000 139 21213.69 137.58 42899.67 47858.36 2016-05-18 01:54:45.000 139 21213.70 137.60 42899.65 47858.39 2016-05-18 01:54:46.000 139 21213.68 137.62 42899.66 47858.36 2016-05-18 01:54:47.000 139 21213.68 137.60 42899.65 47858.36 2016-05-18 01:54:48.000 139 21213.67 137.59 42899.63 47858.33 2016-05-18 01:54:49.000 139 21213.70 137.57 42899.65 47858.35 2016-05-18 01:54:50.000 139 21213.70 137.52 42899.65 47858.35 2016-05-18 01:54:51.000 139 21213.69 137.54 42899.63 47858.35 2016-05-18 01:54:52.000 139 21213.69 137.52 42899.63 47858.35 2016-05-18 01:54:53.000 139 21213.70 137.48 42899.63 47858.34 2016-05-18 01:54:54.000 139 21213.68 137.45 42899.63 47858.36 2016-05-18 01:54:55.000 139 21213.65 137.46 42899.67 47858.33 2016-05-18 01:54:56.000 139 21213.65 137.45 42899.64 47858.36 2016-05-18 01:54:57.000 139 21213.65 137.42 42899.64 47858.36 2016-05-18 01:54:58.000 139 21213.65 137.42 42899.65 47858.35 2016-05-18 01:54:59.000 139 21213.65 137.41 42899.65 47858.33 2016-05-18 01:55:00.000 139 21213.65 137.40 42899.66 47858.37 2016-05-18 01:55:01.000 139 21213.62 137.40 42899.66 47858.36 2016-05-18 01:55:02.000 139 21213.62 137.40 42899.65 47858.34 2016-05-18 01:55:03.000 139 21213.60 137.39 42899.70 47858.34 2016-05-18 01:55:04.000 139 21213.58 137.39 42899.69 47858.36 2016-05-18 01:55:05.000 139 21213.57 137.40 42899.66 47858.32 2016-05-18 01:55:06.000 139 21213.57 137.39 42899.65 47858.35 2016-05-18 01:55:07.000 139 21213.56 137.38 42899.67 47858.30 2016-05-18 01:55:08.000 139 21213.56 137.38 42899.68 47858.33 2016-05-18 01:55:09.000 139 21213.57 137.38 42899.70 47858.32 2016-05-18 01:55:10.000 139 21213.54 137.41 42899.70 47858.30 2016-05-18 01:55:11.000 139 21213.53 137.39 42899.70 47858.30 2016-05-18 01:55:12.000 139 21213.53 137.38 42899.67 47858.33 2016-05-18 01:55:13.000 139 21213.55 137.37 42899.71 47858.31 2016-05-18 01:55:14.000 139 21213.52 137.37 42899.67 47858.31 2016-05-18 01:55:15.000 139 21213.52 137.40 42899.66 47858.30 2016-05-18 01:55:16.000 139 21213.48 137.40 42899.68 47858.31 2016-05-18 01:55:17.000 139 21213.46 137.40 42899.69 47858.29 2016-05-18 01:55:18.000 139 21213.45 137.42 42899.68 47858.28 2016-05-18 01:55:19.000 139 21213.42 137.43 42899.67 47858.28 2016-05-18 01:55:20.000 139 21213.39 137.45 42899.68 47858.26 2016-05-18 01:55:21.000 139 21213.39 137.45 42899.69 47858.27 2016-05-18 01:55:22.000 139 21213.37 137.44 42899.68 47858.25 2016-05-18 01:55:23.000 139 21213.36 137.46 42899.69 47858.28 2016-05-18 01:55:24.000 139 21213.36 137.49 42899.71 47858.25 2016-05-18 01:55:25.000 139 21213.34 137.49 42899.71 47858.25 2016-05-18 01:55:26.000 139 21213.34 137.49 42899.70 47858.23 2016-05-18 01:55:27.000 139 21213.32 137.49 42899.70 47858.24 2016-05-18 01:55:28.000 139 21213.32 137.50 42899.69 47858.23 2016-05-18 01:55:29.000 139 21213.31 137.52 42899.70 47858.23 2016-05-18 01:55:30.000 139 21213.30 137.55 42899.68 47858.20 2016-05-18 01:55:31.000 139 21213.30 137.55 42899.68 47858.21 2016-05-18 01:55:32.000 139 21213.26 137.56 42899.66 47858.20 2016-05-18 01:55:33.000 139 21213.28 137.57 42899.68 47858.21 2016-05-18 01:55:34.000 139 21213.25 137.59 42899.68 47858.19 2016-05-18 01:55:35.000 139 21213.26 137.61 42899.67 47858.18 2016-05-18 01:55:36.000 139 21213.26 137.64 42899.66 47858.18 2016-05-18 01:55:37.000 139 21213.23 137.66 42899.66 47858.16 2016-05-18 01:55:38.000 139 21213.21 137.68 42899.66 47858.17 2016-05-18 01:55:39.000 139 21213.23 137.68 42899.67 47858.16 2016-05-18 01:55:40.000 139 21213.25 137.69 42899.68 47858.19 2016-05-18 01:55:41.000 139 21213.26 137.72 42899.65 47858.15 2016-05-18 01:55:42.000 139 21213.25 137.72 42899.66 47858.18 2016-05-18 01:55:43.000 139 21213.24 137.74 42899.64 47858.16 2016-05-18 01:55:44.000 139 21213.25 137.77 42899.63 47858.16 2016-05-18 01:55:45.000 139 21213.23 137.79 42899.66 47858.19 2016-05-18 01:55:46.000 139 21213.26 137.82 42899.66 47858.17 2016-05-18 01:55:47.000 139 21213.27 137.85 42899.64 47858.15 2016-05-18 01:55:48.000 139 21213.27 137.89 42899.65 47858.16 2016-05-18 01:55:49.000 139 21213.26 137.91 42899.64 47858.18 2016-05-18 01:55:50.000 139 21213.26 137.92 42899.63 47858.17 2016-05-18 01:55:51.000 139 21213.26 137.94 42899.65 47858.18 2016-05-18 01:55:52.000 139 21213.28 137.95 42899.65 47858.18 2016-05-18 01:55:53.000 139 21213.28 137.96 42899.66 47858.17 2016-05-18 01:55:54.000 139 21213.28 138.00 42899.66 47858.16 2016-05-18 01:55:55.000 139 21213.27 138.03 42899.63 47858.19 2016-05-18 01:55:56.000 139 21213.30 138.05 42899.63 47858.20 2016-05-18 01:55:57.000 139 21213.32 138.07 42899.65 47858.19 2016-05-18 01:55:58.000 139 21213.34 138.09 42899.66 47858.18 2016-05-18 01:55:59.000 139 21213.36 138.09 42899.64 47858.22 2016-05-18 01:56:00.000 139 21213.41 138.10 42899.63 47858.22 2016-05-18 01:56:01.000 139 21213.42 138.13 42899.64 47858.25 2016-05-18 01:56:02.000 139 21213.41 138.14 42899.63 47858.25 2016-05-18 01:56:03.000 139 21213.42 138.11 42899.64 47858.26 2016-05-18 01:56:04.000 139 21213.42 138.14 42899.69 47858.24 2016-05-18 01:56:05.000 139 21213.42 138.16 42899.68 47858.24 2016-05-18 01:56:06.000 139 21213.44 138.19 42899.63 47858.24 2016-05-18 01:56:07.000 139 21213.44 138.19 42899.65 47858.26 2016-05-18 01:56:08.000 139 21213.44 138.20 42899.67 47858.25 2016-05-18 01:56:09.000 139 21213.44 138.22 42899.68 47858.25 2016-05-18 01:56:10.000 139 21213.44 138.22 42899.67 47858.26 2016-05-18 01:56:11.000 139 21213.46 138.22 42899.63 47858.23 2016-05-18 01:56:12.000 139 21213.47 138.25 42899.63 47858.27 2016-05-18 01:56:13.000 139 21213.46 138.27 42899.65 47858.26 2016-05-18 01:56:14.000 139 21213.47 138.26 42899.66 47858.27 2016-05-18 01:56:15.000 139 21213.49 138.28 42899.68 47858.25 2016-05-18 01:56:16.000 139 21213.48 138.27 42899.68 47858.25 2016-05-18 01:56:17.000 139 21213.50 138.26 42899.66 47858.28 2016-05-18 01:56:18.000 139 21213.50 138.25 42899.67 47858.28 2016-05-18 01:56:19.000 139 21213.52 138.27 42899.67 47858.25 2016-05-18 01:56:20.000 139 21213.52 138.28 42899.66 47858.26 2016-05-18 01:56:21.000 139 21213.50 138.30 42899.65 47858.28 2016-05-18 01:56:22.000 139 21213.52 138.30 42899.63 47858.26 2016-05-18 01:56:23.000 139 21213.52 138.30 42899.62 47858.29 2016-05-18 01:56:24.000 139 21213.52 138.31 42899.66 47858.27 2016-05-18 01:56:25.000 139 21213.52 138.28 42899.67 47858.30 2016-05-18 01:56:26.000 139 21213.53 138.28 42899.64 47858.28 2016-05-18 01:56:27.000 139 21213.56 138.32 42899.67 47858.30 2016-05-18 01:56:28.000 139 21213.57 138.31 42899.66 47858.30 2016-05-18 01:56:29.000 139 21213.59 138.31 42899.63 47858.33 2016-05-18 01:56:30.000 139 21213.57 138.34 42899.66 47858.31 2016-05-18 01:56:31.000 139 21213.55 138.34 42899.64 47858.32 2016-05-18 01:56:32.000 139 21213.56 138.32 42899.65 47858.35 2016-05-18 01:56:33.000 139 21213.57 138.33 42899.65 47858.34 2016-05-18 01:56:34.000 139 21213.59 138.34 42899.67 47858.32 2016-05-18 01:56:35.000 139 21213.61 138.33 42899.68 47858.35 2016-05-18 01:56:36.000 139 21213.64 138.32 42899.67 47858.36 2016-05-18 01:56:37.000 139 21213.65 138.31 42899.68 47858.35 2016-05-18 01:56:38.000 139 21213.64 138.30 42899.71 47858.39 2016-05-18 01:56:39.000 139 21213.62 138.30 42899.71 47858.36 2016-05-18 01:56:40.000 139 21213.62 138.30 42899.72 47858.38 2016-05-18 01:56:41.000 139 21213.64 138.30 42899.75 47858.38 2016-05-18 01:56:42.000 139 21213.65 138.32 42899.70 47858.37 2016-05-18 01:56:43.000 139 21213.67 138.30 42899.70 47858.43 2016-05-18 01:56:44.000 139 21213.68 138.28 42899.70 47858.39 2016-05-18 01:56:45.000 139 21213.68 138.31 42899.71 47858.41 2016-05-18 01:56:46.000 139 21213.68 138.32 42899.70 47858.39 2016-05-18 01:56:47.000 139 21213.68 138.31 42899.69 47858.39 2016-05-18 01:56:48.000 139 21213.69 138.32 42899.72 47858.42 2016-05-18 01:56:49.000 139 21213.70 138.31 42899.69 47858.44 2016-05-18 01:56:50.000 139 21213.71 138.29 42899.70 47858.41 2016-05-18 01:56:51.000 139 21213.75 138.29 42899.74 47858.43 2016-05-18 01:56:52.000 139 21213.75 138.27 42899.71 47858.42 2016-05-18 01:56:53.000 139 21213.74 138.27 42899.74 47858.45 2016-05-18 01:56:54.000 139 21213.75 138.24 42899.76 47858.45 2016-05-18 01:56:55.000 139 21213.77 138.21 42899.75 47858.49 2016-05-18 01:56:56.000 139 21213.78 138.21 42899.73 47858.46 2016-05-18 01:56:57.000 139 21213.77 138.20 42899.73 47858.50 2016-05-18 01:56:58.000 139 21213.82 138.18 42899.76 47858.51 2016-05-18 01:56:59.000 139 21213.83 138.20 42899.79 47858.49 2016-05-18 01:57:00.000 139 21213.84 138.15 42899.79 47858.52 2016-05-18 01:57:01.000 139 21213.84 138.17 42899.78 47858.51 2016-05-18 01:57:02.000 139 21213.86 138.15 42899.79 47858.54 2016-05-18 01:57:03.000 139 21213.84 138.14 42899.77 47858.53 2016-05-18 01:57:04.000 139 21213.84 138.16 42899.80 47858.54 2016-05-18 01:57:05.000 139 21213.86 138.17 42899.81 47858.55 2016-05-18 01:57:06.000 139 21213.89 138.15 42899.80 47858.55 2016-05-18 01:57:07.000 139 21213.82 138.14 42899.81 47858.57 2016-05-18 01:57:08.000 139 21213.83 138.14 42899.82 47858.57 2016-05-18 01:57:09.000 139 21213.83 138.15 42899.83 47858.57 2016-05-18 01:57:10.000 139 21213.83 138.16 42899.84 47858.56 2016-05-18 01:57:11.000 139 21213.79 138.18 42899.80 47858.54 2016-05-18 01:57:12.000 139 21213.79 138.15 42899.83 47858.51 2016-05-18 01:57:13.000 139 21213.76 138.17 42899.81 47858.51 2016-05-18 01:57:14.000 139 21213.74 138.19 42899.82 47858.50 2016-05-18 01:57:15.000 139 21213.72 138.19 42899.79 47858.51 2016-05-18 01:57:16.000 139 21213.72 138.23 42899.77 47858.48 2016-05-18 01:57:17.000 139 21213.69 138.27 42899.74 47858.50 2016-05-18 01:57:18.000 139 21213.71 138.29 42899.75 47858.48 2016-05-18 01:57:19.000 139 21213.70 138.32 42899.73 47858.46 2016-05-18 01:57:20.000 139 21213.69 138.35 42899.73 47858.48 2016-05-18 01:57:21.000 139 21213.68 138.37 42899.76 47858.46 2016-05-18 01:57:22.000 139 21213.70 138.39 42899.75 47858.46 2016-05-18 01:57:23.000 139 21213.70 138.43 42899.72 47858.45 2016-05-18 01:57:24.000 139 21213.68 138.46 42899.69 47858.45 2016-05-18 01:57:25.000 139 21213.69 138.51 42899.71 47858.44 2016-05-18 01:57:26.000 139 21213.73 138.52 42899.71 47858.48 2016-05-18 01:57:27.000 139 21213.73 138.54 42899.70 47858.42 2016-05-18 01:57:28.000 139 21213.74 138.56 42899.73 47858.47 2016-05-18 01:57:29.000 139 21213.75 138.55 42899.71 47858.44 2016-05-18 01:57:30.000 139 21213.74 138.59 42899.71 47858.46 2016-05-18 01:57:31.000 139 21213.77 138.59 42899.70 47858.46 2016-05-18 01:57:32.000 139 21213.78 138.59 42899.71 47858.46 2016-05-18 01:57:33.000 139 21213.81 138.63 42899.69 47858.48 2016-05-18 01:57:34.000 139 21213.79 138.65 42899.68 47858.45 2016-05-18 01:57:35.000 139 21213.79 138.65 42899.69 47858.48 2016-05-18 01:57:36.000 139 21213.82 138.66 42899.70 47858.48 2016-05-18 01:57:37.000 139 21213.82 138.67 42899.67 47858.48 2016-05-18 01:57:38.000 139 21213.81 138.67 42899.68 47858.45 2016-05-18 01:57:39.000 139 21213.83 138.65 42899.72 47858.46 2016-05-18 01:57:40.000 139 21213.86 138.65 42899.71 47858.48 2016-05-18 01:57:41.000 139 21213.83 138.64 42899.71 47858.47 2016-05-18 01:57:42.000 139 21213.79 138.63 42899.69 47858.48 2016-05-18 01:57:43.000 139 21213.79 138.62 42899.68 47858.47 2016-05-18 01:57:44.000 139 21213.81 138.60 42899.72 47858.47 2016-05-18 01:57:45.000 139 21213.78 138.59 42899.69 47858.44 2016-05-18 01:57:46.000 139 21213.77 138.56 42899.71 47858.47 2016-05-18 01:57:47.000 139 21213.77 138.58 42899.71 47858.44 2016-05-18 01:57:48.000 139 21213.76 138.60 42899.69 47858.45 2016-05-18 01:57:49.000 139 21213.73 138.57 42899.70 47858.45 2016-05-18 01:57:50.000 139 21213.74 138.58 42899.71 47858.45 2016-05-18 01:57:51.000 139 21213.75 138.57 42899.69 47858.43 2016-05-18 01:57:52.000 139 21213.75 138.54 42899.70 47858.46 2016-05-18 01:57:53.000 139 21213.73 138.56 42899.67 47858.42 2016-05-18 01:57:54.000 139 21213.72 138.55 42899.66 47858.46 2016-05-18 01:57:55.000 139 21213.74 138.53 42899.67 47858.44 2016-05-18 01:57:56.000 139 21213.73 138.56 42899.65 47858.44 2016-05-18 01:57:57.000 139 21213.70 138.54 42899.68 47858.46 2016-05-18 01:57:58.000 139 21213.73 138.52 42899.72 47858.44 2016-05-18 01:57:59.000 139 21213.74 138.53 42899.73 47858.44 2016-05-18 01:58:00.000 139 21213.71 138.51 42899.74 47858.45 2016-05-18 01:58:01.000 139 21213.70 138.53 42899.72 47858.46 2016-05-18 01:58:02.000 139 21213.70 138.53 42899.76 47858.47 2016-05-18 01:58:03.000 139 21213.69 138.52 42899.73 47858.44 2016-05-18 01:58:04.000 139 21213.70 138.55 42899.75 47858.46 2016-05-18 01:58:05.000 139 21213.71 138.54 42899.74 47858.44 2016-05-18 01:58:06.000 139 21213.70 138.49 42899.73 47858.47 2016-05-18 01:58:07.000 139 21213.70 138.49 42899.78 47858.46 2016-05-18 01:58:08.000 139 21213.71 138.46 42899.75 47858.46 2016-05-18 01:58:09.000 139 21213.66 138.48 42899.76 47858.46 2016-05-18 01:58:10.000 139 21213.65 138.45 42899.76 47858.46 2016-05-18 01:58:11.000 139 21213.66 138.45 42899.74 47858.47 2016-05-18 01:58:12.000 139 21213.67 138.45 42899.74 47858.48 2016-05-18 01:58:13.000 139 21213.68 138.44 42899.79 47858.45 2016-05-18 01:58:14.000 139 21213.67 138.44 42899.77 47858.50 2016-05-18 01:58:15.000 139 21213.67 138.46 42899.75 47858.45 2016-05-18 01:58:16.000 139 21213.68 138.45 42899.74 47858.45 2016-05-18 01:58:17.000 139 21213.67 138.43 42899.75 47858.47 2016-05-18 01:58:18.000 139 21213.66 138.43 42899.75 47858.48 2016-05-18 01:58:19.000 139 21213.68 138.44 42899.75 47858.46 2016-05-18 01:58:20.000 139 21213.67 138.42 42899.77 47858.48 2016-05-18 01:58:21.000 139 21213.68 138.44 42899.80 47858.46 2016-05-18 01:58:22.000 139 21213.68 138.45 42899.81 47858.45 2016-05-18 01:58:23.000 139 21213.63 138.47 42899.76 47858.46 2016-05-18 01:58:24.000 139 21213.62 138.50 42899.74 47858.44 2016-05-18 01:58:25.000 139 21213.61 138.51 42899.74 47858.42 2016-05-18 01:58:26.000 139 21213.59 138.51 42899.71 47858.42 2016-05-18 01:58:27.000 139 21213.56 138.51 42899.70 47858.39 2016-05-18 01:58:28.000 139 21213.57 138.48 42899.71 47858.39 2016-05-18 01:58:29.000 139 21213.56 138.51 42899.71 47858.38 2016-05-18 01:58:30.000 139 21213.55 138.50 42899.74 47858.36 2016-05-18 01:58:31.000 139 21213.54 138.47 42899.73 47858.37 2016-05-18 01:58:32.000 139 21213.52 138.48 42899.70 47858.34 2016-05-18 01:58:33.000 139 21213.56 138.43 42899.74 47858.38 2016-05-18 01:58:34.000 139 21213.55 138.42 42899.76 47858.35 2016-05-18 01:58:35.000 139 21213.52 138.42 42899.72 47858.38 2016-05-18 01:58:36.000 139 21213.50 138.43 42899.72 47858.37 2016-05-18 01:58:37.000 139 21213.48 138.44 42899.73 47858.38 2016-05-18 01:58:38.000 139 21213.45 138.45 42899.72 47858.36 2016-05-18 01:58:39.000 139 21213.47 138.45 42899.75 47858.37 2016-05-18 01:58:40.000 139 21213.46 138.49 42899.75 47858.35 2016-05-18 01:58:41.000 139 21213.45 138.49 42899.73 47858.33 2016-05-18 01:58:42.000 139 21213.46 138.49 42899.75 47858.34 2016-05-18 01:58:43.000 139 21213.44 138.49 42899.75 47858.35 2016-05-18 01:58:44.000 139 21213.41 138.52 42899.73 47858.33 2016-05-18 01:58:45.000 139 21213.43 138.55 42899.74 47858.36 2016-05-18 01:58:46.000 139 21213.40 138.55 42899.74 47858.32 2016-05-18 01:58:47.000 139 21213.38 138.56 42899.75 47858.30 2016-05-18 01:58:48.000 139 21213.40 138.57 42899.75 47858.33 2016-05-18 01:58:49.000 139 21213.38 138.58 42899.74 47858.33 2016-05-18 01:58:50.000 139 21213.43 138.58 42899.73 47858.31 2016-05-18 01:58:51.000 139 21213.41 138.60 42899.74 47858.32 2016-05-18 01:58:52.000 139 21213.38 138.59 42899.74 47858.33 2016-05-18 01:58:53.000 139 21213.39 138.57 42899.73 47858.32 2016-05-18 01:58:54.000 139 21213.37 138.55 42899.73 47858.33 2016-05-18 01:58:55.000 139 21213.39 138.55 42899.77 47858.35 2016-05-18 01:58:56.000 139 21213.35 138.59 42899.77 47858.34 2016-05-18 01:58:57.000 139 21213.36 138.59 42899.74 47858.32 2016-05-18 01:58:58.000 139 21213.34 138.59 42899.73 47858.35 2016-05-18 01:58:59.000 139 21213.33 138.59 42899.71 47858.29 2016-05-18 01:59:00.000 139 21213.32 138.60 42899.70 47858.32 2016-05-18 01:59:01.000 139 21213.29 138.61 42899.71 47858.32 2016-05-18 01:59:02.000 139 21213.32 138.63 42899.73 47858.33 2016-05-18 01:59:03.000 139 21213.30 138.61 42899.71 47858.29 2016-05-18 01:59:04.000 139 21213.30 138.60 42899.74 47858.29 2016-05-18 01:59:05.000 139 21213.29 138.60 42899.75 47858.28 2016-05-18 01:59:06.000 139 21213.29 138.61 42899.72 47858.31 2016-05-18 01:59:07.000 139 21213.29 138.58 42899.74 47858.30 2016-05-18 01:59:08.000 139 21213.31 138.58 42899.77 47858.31 2016-05-18 01:59:09.000 139 21213.32 138.60 42899.72 47858.28 2016-05-18 01:59:10.000 139 21213.31 138.58 42899.76 47858.32 2016-05-18 01:59:11.000 139 21213.36 138.58 42899.75 47858.30 2016-05-18 01:59:12.000 139 21213.36 138.55 42899.74 47858.32 2016-05-18 01:59:13.000 139 21213.36 138.53 42899.75 47858.31 2016-05-18 01:59:14.000 139 21213.35 138.55 42899.74 47858.34 2016-05-18 01:59:15.000 139 21213.34 138.57 42899.75 47858.30 2016-05-18 01:59:16.000 139 21213.35 138.55 42899.75 47858.34 2016-05-18 01:59:17.000 139 21213.34 138.56 42899.76 47858.31 2016-05-18 01:59:18.000 139 21213.36 138.55 42899.73 47858.32 2016-05-18 01:59:19.000 139 21213.40 138.53 42899.72 47858.32 2016-05-18 01:59:20.000 139 21213.41 138.49 42899.73 47858.34 2016-05-18 01:59:21.000 139 21213.40 138.48 42899.73 47858.32 2016-05-18 01:59:22.000 139 21213.41 138.47 42899.73 47858.34 2016-05-18 01:59:23.000 139 21213.38 138.46 42899.72 47858.33 2016-05-18 01:59:24.000 139 21213.40 138.45 42899.70 47858.34 2016-05-18 01:59:25.000 139 21213.40 138.45 42899.75 47858.33 2016-05-18 01:59:26.000 139 21213.40 138.42 42899.73 47858.34 2016-05-18 01:59:27.000 139 21213.41 138.41 42899.71 47858.35 2016-05-18 01:59:28.000 139 21213.42 138.40 42899.74 47858.33 2016-05-18 01:59:29.000 139 21213.41 138.39 42899.74 47858.36 2016-05-18 01:59:30.000 139 21213.41 138.39 42899.77 47858.38 2016-05-18 01:59:31.000 139 21213.44 138.40 42899.76 47858.33 2016-05-18 01:59:32.000 139 21213.42 138.43 42899.74 47858.35 2016-05-18 01:59:33.000 139 21213.44 138.43 42899.74 47858.33 2016-05-18 01:59:34.000 139 21213.45 138.42 42899.75 47858.39 2016-05-18 01:59:35.000 139 21213.48 138.41 42899.74 47858.37 2016-05-18 01:59:36.000 139 21213.52 138.39 42899.75 47858.37 2016-05-18 01:59:37.000 139 21213.55 138.39 42899.77 47858.37 2016-05-18 01:59:38.000 139 21213.56 138.39 42899.79 47858.41 2016-05-18 01:59:39.000 139 21213.58 138.38 42899.75 47858.39 2016-05-18 01:59:40.000 139 21213.56 138.39 42899.74 47858.41 2016-05-18 01:59:41.000 139 21213.59 138.38 42899.77 47858.41 2016-05-18 01:59:42.000 139 21213.62 138.36 42899.77 47858.43 2016-05-18 01:59:43.000 139 21213.63 138.34 42899.77 47858.46 2016-05-18 01:59:44.000 139 21213.65 138.31 42899.81 47858.46 2016-05-18 01:59:45.000 139 21213.68 138.32 42899.81 47858.49 2016-05-18 01:59:46.000 139 21213.69 138.30 42899.81 47858.51 2016-05-18 01:59:47.000 139 21213.70 138.30 42899.80 47858.52 2016-05-18 01:59:48.000 139 21213.68 138.31 42899.85 47858.51 2016-05-18 01:59:49.000 139 21213.71 138.30 42899.84 47858.54 2016-05-18 01:59:50.000 139 21213.70 138.31 42899.83 47858.50 2016-05-18 01:59:51.000 139 21213.73 138.27 42899.86 47858.55 2016-05-18 01:59:52.000 139 21213.75 138.31 42899.85 47858.53 2016-05-18 01:59:53.000 139 21213.74 138.32 42899.84 47858.56 2016-05-18 01:59:54.000 139 21213.73 138.33 42899.85 47858.56 2016-05-18 01:59:55.000 139 21213.77 138.31 42899.87 47858.54 2016-05-18 01:59:56.000 139 21213.78 138.30 42899.84 47858.57 2016-05-18 01:59:57.000 139 21213.79 138.33 42899.82 47858.58 2016-05-18 01:59:58.000 139 21213.80 138.35 42899.85 47858.58 2016-05-18 01:59:59.000 139 21213.77 138.34 42899.83 47858.56 2016-05-18 02:00:00.000 139 21213.77 138.34 42899.83 47858.57 2016-05-18 02:00:01.000 139 21213.80 138.35 42899.84 47858.61 2016-05-18 02:00:02.000 139 21213.81 138.36 42899.80 47858.58 2016-05-18 02:00:03.000 139 21213.82 138.34 42899.79 47858.59 2016-05-18 02:00:04.000 139 21213.83 138.35 42899.80 47858.60 2016-05-18 02:00:05.000 139 21213.82 138.37 42899.83 47858.62 2016-05-18 02:00:06.000 139 21213.88 138.36 42899.84 47858.59 2016-05-18 02:00:07.000 139 21213.89 138.34 42899.83 47858.59 2016-05-18 02:00:08.000 139 21213.90 138.35 42899.85 47858.59 2016-05-18 02:00:09.000 139 21213.92 138.34 42899.85 47858.60 2016-05-18 02:00:10.000 139 21213.93 138.34 42899.83 47858.62 2016-05-18 02:00:11.000 139 21213.95 138.32 42899.80 47858.63 2016-05-18 02:00:12.000 139 21213.95 138.31 42899.82 47858.63 2016-05-18 02:00:13.000 139 21213.99 138.28 42899.78 47858.63 2016-05-18 02:00:14.000 139 21213.99 138.28 42899.81 47858.64 2016-05-18 02:00:15.000 139 21214.01 138.27 42899.81 47858.66 2016-05-18 02:00:16.000 139 21214.05 138.25 42899.82 47858.68 2016-05-18 02:00:17.000 139 21214.05 138.25 42899.82 47858.67 2016-05-18 02:00:18.000 139 21214.06 138.26 42899.78 47858.69 2016-05-18 02:00:19.000 139 21214.07 138.24 42899.78 47858.69 2016-05-18 02:00:20.000 139 21214.08 138.23 42899.80 47858.70 2016-05-18 02:00:21.000 139 21214.09 138.20 42899.81 47858.71 2016-05-18 02:00:22.000 139 21214.13 138.18 42899.80 47858.71 2016-05-18 02:00:23.000 139 21214.18 138.18 42899.79 47858.74 2016-05-18 02:00:24.000 139 21214.19 138.17 42899.84 47858.74 2016-05-18 02:00:25.000 139 21214.20 138.14 42899.82 47858.75 2016-05-18 02:00:26.000 139 21214.22 138.11 42899.83 47858.76 2016-05-18 02:00:27.000 139 21214.24 138.10 42899.83 47858.76 2016-05-18 02:00:28.000 139 21214.27 138.09 42899.82 47858.78 2016-05-18 02:00:29.000 139 21214.29 138.09 42899.85 47858.77 2016-05-18 02:00:30.000 139 21214.27 138.08 42899.83 47858.82 2016-05-18 02:00:31.000 139 21214.28 138.06 42899.83 47858.82 2016-05-18 02:00:32.000 139 21214.32 138.04 42899.84 47858.81 2016-05-18 02:00:33.000 139 21214.34 138.00 42899.82 47858.83 2016-05-18 02:00:34.000 139 21214.34 138.02 42899.86 47858.82 2016-05-18 02:00:35.000 139 21214.36 137.99 42899.87 47858.86 2016-05-18 02:00:36.000 139 21214.37 137.96 42899.85 47858.85 2016-05-18 02:00:37.000 139 21214.43 137.96 42899.87 47858.86 2016-05-18 02:00:38.000 139 21214.42 137.95 42899.89 47858.86 2016-05-18 02:00:39.000 139 21214.42 137.93 42899.86 47858.88 2016-05-18 02:00:40.000 139 21214.48 137.94 42899.87 47858.91 2016-05-18 02:00:41.000 139 21214.48 137.93 42899.87 47858.93 2016-05-18 02:00:42.000 139 21214.49 137.91 42899.86 47858.90 2016-05-18 02:00:43.000 139 21214.51 137.91 42899.87 47858.91 2016-05-18 02:00:44.000 139 21214.49 137.89 42899.86 47858.92 2016-05-18 02:00:45.000 139 21214.50 137.91 42899.88 47858.96 2016-05-18 02:00:46.000 139 21214.53 137.91 42899.91 47858.94 2016-05-18 02:00:47.000 139 21214.57 137.90 42899.90 47858.95 2016-05-18 02:00:48.000 139 21214.60 137.90 42899.91 47858.98 2016-05-18 02:00:49.000 139 21214.59 137.89 42899.88 47858.99 2016-05-18 02:00:50.000 139 21214.59 137.91 42899.89 47858.96 2016-05-18 02:00:51.000 139 21214.62 137.92 42899.89 47859.00 2016-05-18 02:00:52.000 139 21214.63 137.93 42899.86 47858.98 2016-05-18 02:00:53.000 139 21214.63 137.93 42899.86 47858.98 2016-05-18 02:00:54.000 139 21214.62 137.95 42899.90 47859.00 2016-05-18 02:00:55.000 139 21214.63 137.99 42899.89 47858.99 2016-05-18 02:00:56.000 139 21214.64 138.00 42899.88 47859.00 2016-05-18 02:00:57.000 139 21214.66 137.98 42899.89 47858.97 2016-05-18 02:00:58.000 139 21214.67 137.99 42899.90 47858.99 2016-05-18 02:00:59.000 139 21214.66 138.00 42899.89 47858.98 2016-05-18 02:01:00.000 139 21214.68 138.01 42899.88 47858.96 2016-05-18 02:01:01.000 139 21214.69 138.02 42899.89 47859.00 2016-05-18 02:01:02.000 139 21214.70 138.04 42899.88 47859.01 2016-05-18 02:01:03.000 139 21214.72 138.05 42899.88 47858.99 2016-05-18 02:01:04.000 139 21214.73 138.05 42899.88 47859.00 2016-05-18 02:01:05.000 139 21214.74 138.05 42899.87 47859.00 2016-05-18 02:01:06.000 139 21214.75 138.04 42899.87 47859.02 2016-05-18 02:01:07.000 139 21214.76 138.08 42899.87 47858.98 2016-05-18 02:01:08.000 139 21214.79 138.07 42899.88 47859.01 2016-05-18 02:01:09.000 139 21214.79 138.06 42899.90 47859.04 2016-05-18 02:01:10.000 139 21214.79 138.05 42899.87 47859.03 2016-05-18 02:01:11.000 139 21214.79 138.06 42899.88 47859.01 2016-05-18 02:01:12.000 139 21214.79 138.07 42899.86 47859.04 2016-05-18 02:01:13.000 139 21214.81 138.06 42899.88 47859.03 2016-05-18 02:01:14.000 139 21214.83 138.06 42899.89 47859.05 2016-05-18 02:01:15.000 139 21214.81 138.09 42899.87 47859.05 2016-05-18 02:01:16.000 139 21214.81 138.07 42899.87 47859.04 2016-05-18 02:01:17.000 139 21214.83 138.08 42899.86 47859.02 2016-05-18 02:01:18.000 139 21214.83 138.05 42899.87 47859.03 2016-05-18 02:01:19.000 139 21214.83 138.04 42899.85 47859.04 2016-05-18 02:01:20.000 139 21214.85 138.05 42899.87 47859.02 2016-05-18 02:01:21.000 139 21214.84 138.05 42899.84 47859.04 2016-05-18 02:01:22.000 139 21214.83 138.05 42899.84 47859.03 2016-05-18 02:01:23.000 139 21214.84 138.06 42899.86 47859.05 2016-05-18 02:01:24.000 139 21214.87 138.06 42899.84 47859.03 2016-05-18 02:01:25.000 139 21214.88 138.06 42899.85 47859.04 2016-05-18 02:01:26.000 139 21214.85 138.06 42899.85 47859.05 2016-05-18 02:01:27.000 139 21214.85 138.05 42899.85 47859.07 2016-05-18 02:01:28.000 139 21214.88 138.03 42899.84 47859.07 2016-05-18 02:01:29.000 139 21214.90 138.01 42899.83 47859.08 2016-05-18 02:01:30.000 139 21214.92 137.98 42899.86 47859.12 2016-05-18 02:01:31.000 139 21214.92 137.99 42899.91 47859.11 2016-05-18 02:01:32.000 139 21214.96 137.98 42899.94 47859.10 2016-05-18 02:01:33.000 139 21214.95 137.97 42899.92 47859.14 2016-05-18 02:01:34.000 139 21214.95 137.98 42899.90 47859.14 2016-05-18 02:01:35.000 139 21214.97 137.98 42899.90 47859.14 2016-05-18 02:01:36.000 139 21214.98 137.96 42899.89 47859.15 2016-05-18 02:01:37.000 139 21215.00 137.94 42899.93 47859.17 2016-05-18 02:01:38.000 139 21215.01 137.97 42899.90 47859.18 2016-05-18 02:01:39.000 139 21215.01 137.98 42899.90 47859.20 2016-05-18 02:01:40.000 139 21215.04 137.97 42899.92 47859.17 2016-05-18 02:01:41.000 139 21215.04 137.96 42899.92 47859.19 2016-05-18 02:01:42.000 139 21215.04 137.94 42899.94 47859.20 2016-05-18 02:01:43.000 139 21215.07 137.94 42899.93 47859.21 2016-05-18 02:01:44.000 139 21215.10 137.91 42899.93 47859.20 2016-05-18 02:01:45.000 139 21215.09 137.95 42899.95 47859.24 2016-05-18 02:01:46.000 139 21215.11 137.93 42899.95 47859.25 2016-05-18 02:01:47.000 139 21215.10 137.90 42899.96 47859.23 2016-05-18 02:01:48.000 139 21215.13 137.88 42899.97 47859.26 2016-05-18 02:01:49.000 139 21215.15 137.89 42899.95 47859.23 2016-05-18 02:01:50.000 139 21215.14 137.88 42899.95 47859.24 2016-05-18 02:01:51.000 139 21215.14 137.86 42899.96 47859.25 2016-05-18 02:01:52.000 139 21215.14 137.85 42899.92 47859.23 2016-05-18 02:01:53.000 139 21215.14 137.86 42899.92 47859.28 2016-05-18 02:01:54.000 139 21215.14 137.85 42899.96 47859.25 2016-05-18 02:01:55.000 139 21215.11 137.86 42899.93 47859.26 2016-05-18 02:01:56.000 139 21215.12 137.85 42899.92 47859.27 2016-05-18 02:01:57.000 139 21215.12 137.82 42899.93 47859.26 2016-05-18 02:01:58.000 139 21215.14 137.83 42899.92 47859.26 2016-05-18 02:01:59.000 139 21215.15 137.80 42899.94 47859.28 2016-05-18 02:02:00.000 139 21215.16 137.78 42899.91 47859.27 2016-05-18 02:02:01.000 139 21215.16 137.79 42899.97 47859.27 2016-05-18 02:02:02.000 139 21215.16 137.79 42899.95 47859.29 2016-05-18 02:02:03.000 139 21215.13 137.80 42899.97 47859.27 2016-05-18 02:02:04.000 139 21215.12 137.79 42899.98 47859.27 2016-05-18 02:02:05.000 139 21215.11 137.78 42899.96 47859.28 2016-05-18 02:02:06.000 139 21215.11 137.80 42899.92 47859.26 2016-05-18 02:02:07.000 139 21215.13 137.80 42899.91 47859.25 2016-05-18 02:02:08.000 139 21215.18 137.79 42899.94 47859.30 2016-05-18 02:02:09.000 139 21215.17 137.81 42899.95 47859.28 2016-05-18 02:02:10.000 139 21215.21 137.78 42899.93 47859.29 2016-05-18 02:02:11.000 139 21215.23 137.79 42899.93 47859.31 2016-05-18 02:02:12.000 139 21215.22 137.82 42899.96 47859.29 2016-05-18 02:02:13.000 139 21215.23 137.81 42899.98 47859.31 2016-05-18 02:02:14.000 139 21215.26 137.82 42899.93 47859.30 2016-05-18 02:02:15.000 139 21215.26 137.83 42899.94 47859.30 2016-05-18 02:02:16.000 139 21215.30 137.82 42899.94 47859.33 2016-05-18 02:02:17.000 139 21215.29 137.84 42899.93 47859.32 2016-05-18 02:02:18.000 139 21215.31 137.83 42899.95 47859.34 2016-05-18 02:02:19.000 139 21215.28 137.85 42899.96 47859.32 2016-05-18 02:02:20.000 139 21215.25 137.88 42899.95 47859.32 2016-05-18 02:02:21.000 139 21215.25 137.88 42899.98 47859.32 2016-05-18 02:02:22.000 139 21215.27 137.88 42899.98 47859.33 2016-05-18 02:02:23.000 139 21215.28 137.86 42899.95 47859.32 2016-05-18 02:02:24.000 139 21215.28 137.85 42899.96 47859.31 2016-05-18 02:02:25.000 139 21215.26 137.84 42899.99 47859.31 2016-05-18 02:02:26.000 139 21215.27 137.82 42900.00 47859.31 2016-05-18 02:02:27.000 139 21215.24 137.81 42899.96 47859.32 2016-05-18 02:02:28.000 139 21215.21 137.82 42899.94 47859.31 2016-05-18 02:02:29.000 139 21215.22 137.84 42899.95 47859.31 2016-05-18 02:02:30.000 139 21215.17 137.82 42899.96 47859.32 2016-05-18 02:02:31.000 139 21215.16 137.80 42899.95 47859.29 2016-05-18 02:02:32.000 139 21215.16 137.79 42899.92 47859.27 2016-05-18 02:02:33.000 139 21215.16 137.79 42899.93 47859.28 2016-05-18 02:02:34.000 139 21215.11 137.79 42899.92 47859.25 2016-05-18 02:02:35.000 139 21215.10 137.78 42899.94 47859.26 2016-05-18 02:02:36.000 139 21215.08 137.78 42899.94 47859.23 2016-05-18 02:02:37.000 139 21215.07 137.82 42899.93 47859.24 2016-05-18 02:02:38.000 139 21215.06 137.80 42899.94 47859.23 2016-05-18 02:02:39.000 139 21215.06 137.80 42899.94 47859.22 2016-05-18 02:02:40.000 139 21215.04 137.80 42899.93 47859.22 2016-05-18 02:02:41.000 139 21215.00 137.78 42899.95 47859.21 2016-05-18 02:02:42.000 139 21214.99 137.78 42899.94 47859.20 2016-05-18 02:02:43.000 139 21214.98 137.78 42899.96 47859.17 2016-05-18 02:02:44.000 139 21214.96 137.80 42899.95 47859.19 2016-05-18 02:02:45.000 139 21214.94 137.79 42899.94 47859.19 2016-05-18 02:02:46.000 139 21214.92 137.83 42899.92 47859.18 2016-05-18 02:02:47.000 139 21214.93 137.81 42899.93 47859.18 2016-05-18 02:02:48.000 139 21214.91 137.81 42899.92 47859.16 2016-05-18 02:02:49.000 139 21214.90 137.83 42899.91 47859.19 2016-05-18 02:02:50.000 139 21214.89 137.84 42899.93 47859.17 2016-05-18 02:02:51.000 139 21214.88 137.84 42899.89 47859.16 2016-05-18 02:02:52.000 139 21214.91 137.83 42899.92 47859.15 2016-05-18 02:02:53.000 139 21214.88 137.84 42899.94 47859.15 2016-05-18 02:02:54.000 139 21214.87 137.84 42899.94 47859.17 2016-05-18 02:02:55.000 139 21214.85 137.84 42899.95 47859.16 2016-05-18 02:02:56.000 139 21214.86 137.87 42899.92 47859.15 2016-05-18 02:02:57.000 139 21214.87 137.88 42899.95 47859.16 2016-05-18 02:02:58.000 139 21214.86 137.88 42899.93 47859.14 2016-05-18 02:02:59.000 139 21214.90 137.89 42899.92 47859.16 2016-05-18 02:03:00.000 139 21214.89 137.90 42899.95 47859.13 2016-05-18 02:03:01.000 139 21214.87 137.89 42899.94 47859.15 2016-05-18 02:03:02.000 139 21214.86 137.88 42899.91 47859.15 2016-05-18 02:03:03.000 139 21214.91 137.88 42899.93 47859.16 2016-05-18 02:03:04.000 139 21214.89 137.91 42899.95 47859.17 2016-05-18 02:03:05.000 139 21214.93 137.91 42899.92 47859.11 2016-05-18 02:03:06.000 139 21214.93 137.88 42899.94 47859.15 2016-05-18 02:03:07.000 139 21214.90 137.89 42899.95 47859.19 2016-05-18 02:03:08.000 139 21214.91 137.88 42899.95 47859.16 2016-05-18 02:03:09.000 139 21214.89 137.90 42900.00 47859.14 2016-05-18 02:03:10.000 139 21214.92 137.90 42899.97 47859.17 2016-05-18 02:03:11.000 139 21214.93 137.88 42899.96 47859.17 2016-05-18 02:03:12.000 139 21214.89 137.88 42899.98 47859.17 2016-05-18 02:03:13.000 139 21214.89 137.87 42899.97 47859.18 2016-05-18 02:03:14.000 139 21214.88 137.85 42899.96 47859.19 2016-05-18 02:03:15.000 139 21214.90 137.85 42899.99 47859.19 2016-05-18 02:03:16.000 139 21214.86 137.87 42899.99 47859.19 2016-05-18 02:03:17.000 139 21214.86 137.88 42900.01 47859.18 2016-05-18 02:03:18.000 139 21214.84 137.86 42899.98 47859.20 2016-05-18 02:03:19.000 139 21214.83 137.86 42899.98 47859.19 2016-05-18 02:03:20.000 139 21214.80 137.86 42900.00 47859.19 2016-05-18 02:03:21.000 139 21214.83 137.82 42900.03 47859.18 2016-05-18 02:03:22.000 139 21214.84 137.79 42900.01 47859.20 2016-05-18 02:03:23.000 139 21214.82 137.81 42900.05 47859.20 2016-05-18 02:03:24.000 139 21214.81 137.80 42900.02 47859.21 2016-05-18 02:03:25.000 139 21214.79 137.78 42900.06 47859.18 2016-05-18 02:03:26.000 139 21214.77 137.79 42900.04 47859.20 2016-05-18 02:03:27.000 139 21214.76 137.81 42900.04 47859.20 2016-05-18 02:03:28.000 139 21214.77 137.81 42900.08 47859.20 2016-05-18 02:03:29.000 139 21214.74 137.82 42900.07 47859.18 2016-05-18 02:03:30.000 139 21214.72 137.84 42900.04 47859.18 2016-05-18 02:03:31.000 139 21214.72 137.82 42900.07 47859.15 2016-05-18 02:03:32.000 139 21214.67 137.82 42900.07 47859.21 2016-05-18 02:03:33.000 139 21214.66 137.83 42900.07 47859.14 2016-05-18 02:03:34.000 139 21214.64 137.84 42900.06 47859.15 2016-05-18 02:03:35.000 139 21214.62 137.82 42900.04 47859.13 2016-05-18 02:03:36.000 139 21214.62 137.82 42900.08 47859.13 2016-05-18 02:03:37.000 139 21214.60 137.83 42900.08 47859.13 2016-05-18 02:03:38.000 139 21214.57 137.82 42900.08 47859.13 2016-05-18 02:03:39.000 139 21214.54 137.80 42900.09 47859.13 2016-05-18 02:03:40.000 139 21214.54 137.84 42900.07 47859.11 2016-05-18 02:03:41.000 139 21214.52 137.85 42900.07 47859.11 2016-05-18 02:03:42.000 139 21214.52 137.86 42900.05 47859.10 2016-05-18 02:03:43.000 139 21214.53 137.85 42900.05 47859.11 2016-05-18 02:03:44.000 139 21214.51 137.86 42900.06 47859.08 2016-05-18 02:03:45.000 139 21214.49 137.88 42900.05 47859.09 2016-05-18 02:03:46.000 139 21214.48 137.88 42900.04 47859.07 2016-05-18 02:03:47.000 139 21214.45 137.91 42900.04 47859.07 2016-05-18 02:03:48.000 139 21214.47 137.93 42900.04 47859.09 2016-05-18 02:03:49.000 139 21214.47 137.94 42900.04 47859.06 2016-05-18 02:03:50.000 139 21214.43 137.95 42900.06 47859.06 2016-05-18 02:03:51.000 139 21214.43 137.96 42900.03 47859.06 2016-05-18 02:03:52.000 139 21214.44 137.97 42900.03 47859.06 2016-05-18 02:03:53.000 139 21214.44 138.01 42900.08 47859.06 2016-05-18 02:03:54.000 139 21214.43 138.03 42900.04 47859.05 2016-05-18 02:03:55.000 139 21214.44 138.05 42900.03 47859.04 2016-05-18 02:03:56.000 139 21214.47 138.09 42900.04 47859.06 2016-05-18 02:03:57.000 139 21214.46 138.07 42900.07 47859.02 2016-05-18 02:03:58.000 139 21214.48 138.10 42900.01 47859.05 2016-05-18 02:03:59.000 139 21214.48 138.15 42899.99 47859.06 2016-05-18 02:04:00.000 139 21214.47 138.17 42900.01 47859.06 2016-05-18 02:04:01.000 139 21214.47 138.17 42900.02 47859.04 2016-05-18 02:04:02.000 139 21214.50 138.20 42900.02 47859.05 2016-05-18 02:04:03.000 139 21214.52 138.20 42900.02 47859.04 2016-05-18 02:04:04.000 139 21214.55 138.21 42900.02 47859.05 2016-05-18 02:04:05.000 139 21214.54 138.24 42899.97 47859.03 2016-05-18 02:04:06.000 139 21214.57 138.24 42899.98 47859.08 2016-05-18 02:04:07.000 139 21214.58 138.23 42899.97 47859.06 2016-05-18 02:04:08.000 139 21214.63 138.24 42899.96 47859.05 2016-05-18 02:04:09.000 139 21214.67 138.25 42900.01 47859.07 2016-05-18 02:04:10.000 139 21214.68 138.26 42899.99 47859.09 2016-05-18 02:04:11.000 139 21214.70 138.22 42900.01 47859.10 2016-05-18 02:04:12.000 139 21214.68 138.22 42899.95 47859.10 2016-05-18 02:04:13.000 139 21214.73 138.23 42899.97 47859.12 2016-05-18 02:04:14.000 139 21214.74 138.21 42900.02 47859.11 2016-05-18 02:04:15.000 139 21214.70 138.19 42900.02 47859.12 2016-05-18 02:04:16.000 139 21214.72 138.17 42900.00 47859.11 2016-05-18 02:04:17.000 139 21214.71 138.16 42900.02 47859.14 2016-05-18 02:04:18.000 139 21214.73 138.16 42900.04 47859.12 2016-05-18 02:04:19.000 139 21214.71 138.13 42900.05 47859.14 2016-05-18 02:04:20.000 139 21214.74 138.12 42900.03 47859.14 2016-05-18 02:04:21.000 139 21214.72 138.12 42900.04 47859.17 2016-05-18 02:04:22.000 139 21214.73 138.11 42900.05 47859.17 2016-05-18 02:04:23.000 139 21214.72 138.08 42900.06 47859.17 2016-05-18 02:04:24.000 139 21214.73 138.07 42900.10 47859.18 2016-05-18 02:04:25.000 139 21214.73 138.06 42900.07 47859.18 2016-05-18 02:04:26.000 139 21214.74 138.05 42900.06 47859.20 2016-05-18 02:04:27.000 139 21214.77 138.05 42900.07 47859.21 2016-05-18 02:04:28.000 139 21214.80 138.06 42900.07 47859.21 2016-05-18 02:04:29.000 139 21214.80 138.04 42900.07 47859.21 2016-05-18 02:04:30.000 139 21214.81 138.05 42900.05 47859.23 2016-05-18 02:04:31.000 139 21214.83 138.05 42900.05 47859.24 2016-05-18 02:04:32.000 139 21214.88 138.04 42900.06 47859.26 2016-05-18 02:04:33.000 139 21214.94 138.05 42900.09 47859.26 2016-05-18 02:04:34.000 139 21214.94 138.06 42900.07 47859.26 2016-05-18 02:04:35.000 139 21214.94 138.05 42900.07 47859.28 2016-05-18 02:04:36.000 139 21214.97 138.04 42900.07 47859.30 2016-05-18 02:04:37.000 139 21214.98 138.05 42900.04 47859.31 2016-05-18 02:04:38.000 139 21215.00 138.05 42900.07 47859.32 2016-05-18 02:04:39.000 139 21215.02 138.02 42900.08 47859.32 2016-05-18 02:04:40.000 139 21215.06 138.00 42900.05 47859.36 2016-05-18 02:04:41.000 139 21215.10 138.01 42900.06 47859.33 2016-05-18 02:04:42.000 139 21215.11 137.99 42900.06 47859.37 2016-05-18 02:04:43.000 139 21215.13 137.99 42900.04 47859.36 2016-05-18 02:04:44.000 139 21215.14 137.98 42900.05 47859.38 2016-05-18 02:04:45.000 139 21215.15 137.94 42900.05 47859.37 2016-05-18 02:04:46.000 139 21215.15 137.98 42900.06 47859.38 2016-05-18 02:04:47.000 139 21215.19 137.98 42900.06 47859.41 2016-05-18 02:04:48.000 139 21215.17 137.96 42900.06 47859.40 2016-05-18 02:04:49.000 139 21215.17 137.92 42900.05 47859.43 2016-05-18 02:04:50.000 139 21215.20 137.92 42900.07 47859.40 2016-05-18 02:04:51.000 139 21215.21 137.92 42900.07 47859.45 2016-05-18 02:04:52.000 139 21215.24 137.89 42900.08 47859.44 2016-05-18 02:04:53.000 139 21215.27 137.88 42900.08 47859.45 2016-05-18 02:04:54.000 139 21215.32 137.87 42900.05 47859.46 2016-05-18 02:04:55.000 139 21215.31 137.85 42900.10 47859.48 2016-05-18 02:04:56.000 139 21215.33 137.83 42900.11 47859.50 2016-05-18 02:04:57.000 139 21215.34 137.79 42900.07 47859.48 2016-05-18 02:04:58.000 139 21215.37 137.77 42900.06 47859.50 2016-05-18 02:04:59.000 139 21215.38 137.78 42900.08 47859.49 2016-05-18 02:05:00.000 139 21215.37 137.78 42900.09 47859.53 2016-05-18 02:05:01.000 139 21215.36 137.75 42900.11 47859.53 2016-05-18 02:05:02.000 139 21215.39 137.73 42900.10 47859.51 2016-05-18 02:05:03.000 139 21215.38 137.71 42900.11 47859.53 2016-05-18 02:05:04.000 139 21215.36 137.71 42900.11 47859.49 2016-05-18 02:05:05.000 139 21215.36 137.71 42900.13 47859.54 2016-05-18 02:05:06.000 139 21215.35 137.69 42900.11 47859.49 2016-05-18 02:05:07.000 139 21215.38 137.71 42900.09 47859.54 2016-05-18 02:05:08.000 139 21215.36 137.70 42900.10 47859.52 2016-05-18 02:05:09.000 139 21215.36 137.69 42900.11 47859.51 2016-05-18 02:05:10.000 139 21215.36 137.71 42900.09 47859.52 2016-05-18 02:05:11.000 139 21215.34 137.73 42900.09 47859.50 2016-05-18 02:05:12.000 139 21215.31 137.75 42900.12 47859.52 2016-05-18 02:05:13.000 139 21215.32 137.75 42900.12 47859.51 2016-05-18 02:05:14.000 139 21215.30 137.78 42900.11 47859.49 2016-05-18 02:05:15.000 139 21215.31 137.79 42900.13 47859.47 2016-05-18 02:05:16.000 139 21215.30 137.82 42900.13 47859.47 2016-05-18 02:05:17.000 139 21215.31 137.85 42900.08 47859.48 2016-05-18 02:05:18.000 139 21215.29 137.90 42900.07 47859.46 2016-05-18 02:05:19.000 139 21215.30 137.96 42900.08 47859.46 2016-05-18 02:05:20.000 139 21215.32 138.00 42900.06 47859.44 2016-05-18 02:05:21.000 139 21215.35 138.03 42900.05 47859.46 2016-05-18 02:05:22.000 139 21215.36 138.08 42900.03 47859.47 2016-05-18 02:05:23.000 139 21215.39 138.15 42900.00 47859.45 2016-05-18 02:05:24.000 139 21215.37 138.21 42900.03 47859.46 2016-05-18 02:05:25.000 139 21215.41 138.22 42900.01 47859.43 2016-05-18 02:05:26.000 139 21215.44 138.25 42900.01 47859.49 2016-05-18 02:05:27.000 139 21215.46 138.29 42900.02 47859.49 2016-05-18 02:05:28.000 139 21215.48 138.34 42900.01 47859.48 2016-05-18 02:05:29.000 139 21215.52 138.39 42900.03 47859.48 2016-05-18 02:05:30.000 139 21215.53 138.44 42899.99 47859.47 2016-05-18 02:05:31.000 139 21215.57 138.46 42900.01 47859.48 2016-05-18 02:05:32.000 139 21215.59 138.51 42899.96 47859.52 2016-05-18 02:05:33.000 139 21215.60 138.52 42899.96 47859.50 2016-05-18 02:05:34.000 139 21215.58 138.57 42899.97 47859.49 2016-05-18 02:05:35.000 139 21215.56 138.60 42899.99 47859.49 2016-05-18 02:05:36.000 139 21215.58 138.63 42899.97 47859.51 2016-05-18 02:05:37.000 139 21215.60 138.66 42899.94 47859.48 2016-05-18 02:05:38.000 139 21215.63 138.69 42899.97 47859.51 2016-05-18 02:05:39.000 139 21215.63 138.72 42899.94 47859.50 2016-05-18 02:05:40.000 139 21215.64 138.72 42899.92 47859.50 2016-05-18 02:05:41.000 139 21215.65 138.74 42899.92 47859.50 2016-05-18 02:05:42.000 139 21215.64 138.77 42899.93 47859.45 2016-05-18 02:05:43.000 139 21215.65 138.78 42899.92 47859.49 2016-05-18 02:05:44.000 139 21215.65 138.79 42899.92 47859.52 2016-05-18 02:05:45.000 139 21215.62 138.81 42899.88 47859.48 2016-05-18 02:05:46.000 139 21215.66 138.81 42899.89 47859.50 2016-05-18 02:05:47.000 139 21215.67 138.79 42899.92 47859.49 2016-05-18 02:05:48.000 139 21215.65 138.79 42899.92 47859.51 2016-05-18 02:05:49.000 139 21215.68 138.80 42899.91 47859.50 2016-05-18 02:05:50.000 139 21215.69 138.80 42899.88 47859.50 2016-05-18 02:05:51.000 139 21215.72 138.80 42899.87 47859.51 2016-05-18 02:05:52.000 139 21215.70 138.80 42899.88 47859.51 2016-05-18 02:05:53.000 139 21215.70 138.82 42899.89 47859.52 2016-05-18 02:05:54.000 139 21215.71 138.81 42899.90 47859.48 2016-05-18 02:05:55.000 139 21215.73 138.82 42899.94 47859.52 2016-05-18 02:05:56.000 139 21215.72 138.81 42899.93 47859.52 2016-05-18 02:05:57.000 139 21215.76 138.83 42899.94 47859.51 2016-05-18 02:05:58.000 139 21215.75 138.84 42899.94 47859.53 2016-05-18 02:05:59.000 139 21215.75 138.86 42899.92 47859.53 2016-05-18 02:06:00.000 139 21215.76 138.87 42899.93 47859.53 2016-05-18 02:06:01.000 139 21215.75 138.89 42899.91 47859.54 2016-05-18 02:06:02.000 139 21215.77 138.91 42899.89 47859.53 2016-05-18 02:06:03.000 139 21215.77 138.94 42899.91 47859.55 2016-05-18 02:06:04.000 139 21215.79 138.94 42899.92 47859.53 2016-05-18 02:06:05.000 139 21215.82 138.96 42899.90 47859.56 2016-05-18 02:06:06.000 139 21215.83 139.00 42899.95 47859.53 2016-05-18 02:06:07.000 139 21215.82 139.02 42899.93 47859.57 2016-05-18 02:06:08.000 139 21215.82 139.06 42899.92 47859.53 2016-05-18 02:06:09.000 139 21215.85 139.10 42899.93 47859.56 2016-05-18 02:06:10.000 139 21215.88 139.12 42899.93 47859.56 2016-05-18 02:06:11.000 139 21215.88 139.15 42899.92 47859.56 2016-05-18 02:06:12.000 139 21215.90 139.18 42899.92 47859.53 2016-05-18 02:06:13.000 139 21215.90 139.21 42899.94 47859.59 2016-05-18 02:06:14.000 139 21215.93 139.21 42899.91 47859.59 2016-05-18 02:06:15.000 139 21215.99 139.24 42899.93 47859.59 2016-05-18 02:06:16.000 139 21216.00 139.27 42899.93 47859.61 2016-05-18 02:06:17.000 139 21216.05 139.27 42899.93 47859.63 2016-05-18 02:06:18.000 139 21216.10 139.27 42899.92 47859.68 2016-05-18 02:06:19.000 139 21216.13 139.29 42899.92 47859.64 2016-05-18 02:06:20.000 139 21216.16 139.32 42899.94 47859.68 2016-05-18 02:06:21.000 139 21216.20 139.32 42899.90 47859.73 2016-05-18 02:06:22.000 139 21216.27 139.30 42899.91 47859.71 2016-05-18 02:06:23.000 139 21216.31 139.29 42899.95 47859.75 2016-05-18 02:06:24.000 139 21216.33 139.29 42899.95 47859.74 2016-05-18 02:06:25.000 139 21216.39 139.29 42899.96 47859.78 2016-05-18 02:06:26.000 139 21216.40 139.27 42899.95 47859.79 2016-05-18 02:06:27.000 139 21216.41 139.25 42899.95 47859.85 2016-05-18 02:06:28.000 139 21216.41 139.25 42899.99 47859.81 2016-05-18 02:06:29.000 139 21216.43 139.26 42900.00 47859.86 2016-05-18 02:06:30.000 139 21216.45 139.26 42899.98 47859.89 2016-05-18 02:06:31.000 139 21216.48 139.27 42899.95 47859.88 2016-05-18 02:06:32.000 139 21216.50 139.27 42899.99 47859.87 2016-05-18 02:06:33.000 139 21216.53 139.25 42899.99 47859.89 2016-05-18 02:06:34.000 139 21216.53 139.24 42899.99 47859.89 2016-05-18 02:06:35.000 139 21216.52 139.25 42900.02 47859.89 2016-05-18 02:06:36.000 139 21216.54 139.26 42900.01 47859.90 2016-05-18 02:06:37.000 139 21216.55 139.25 42899.99 47859.93 2016-05-18 02:06:38.000 139 21216.56 139.26 42899.99 47859.94 2016-05-18 02:06:39.000 139 21216.59 139.24 42900.03 47859.93 2016-05-18 02:06:40.000 139 21216.65 139.23 42900.03 47859.97 2016-05-18 02:06:41.000 139 21216.68 139.24 42900.05 47859.99 2016-05-18 02:06:42.000 139 21216.73 139.25 42900.05 47860.02 2016-05-18 02:06:43.000 139 21216.76 139.27 42900.05 47860.04 2016-05-18 02:06:44.000 139 21216.77 139.28 42900.06 47860.09 2016-05-18 02:06:45.000 139 21216.80 139.27 42900.05 47860.11 2016-05-18 02:06:46.000 139 21216.85 139.30 42900.08 47860.13 2016-05-18 02:06:47.000 139 21216.90 139.32 42900.07 47860.13 2016-05-18 02:06:48.000 139 21216.95 139.36 42900.05 47860.15 2016-05-18 02:06:49.000 139 21216.96 139.37 42900.08 47860.17 2016-05-18 02:06:50.000 139 21216.98 139.36 42900.06 47860.20 2016-05-18 02:06:51.000 139 21217.04 139.34 42900.10 47860.22 2016-05-18 02:06:52.000 139 21217.09 139.35 42900.07 47860.25 2016-05-18 02:06:53.000 139 21217.10 139.39 42900.09 47860.28 2016-05-18 02:06:54.000 139 21217.17 139.40 42900.09 47860.32 2016-05-18 02:06:55.000 139 21217.18 139.42 42900.11 47860.31 2016-05-18 02:06:56.000 139 21217.22 139.42 42900.12 47860.34 2016-05-18 02:06:57.000 139 21217.23 139.46 42900.12 47860.38 2016-05-18 02:06:58.000 139 21217.27 139.47 42900.12 47860.36 2016-05-18 02:06:59.000 139 21217.30 139.46 42900.11 47860.39 2016-05-18 02:07:00.000 139 21217.34 139.50 42900.10 47860.41 2016-05-18 02:07:01.000 139 21217.37 139.50 42900.12 47860.42 2016-05-18 02:07:02.000 139 21217.37 139.52 42900.12 47860.43 2016-05-18 02:07:03.000 139 21217.40 139.53 42900.13 47860.45 2016-05-18 02:07:04.000 139 21217.41 139.52 42900.12 47860.46 2016-05-18 02:07:05.000 139 21217.44 139.50 42900.11 47860.46 2016-05-18 02:07:06.000 139 21217.43 139.50 42900.11 47860.47 2016-05-18 02:07:07.000 139 21217.42 139.53 42900.12 47860.48 2016-05-18 02:07:08.000 139 21217.48 139.53 42900.13 47860.47 2016-05-18 02:07:09.000 139 21217.51 139.50 42900.15 47860.48 2016-05-18 02:07:10.000 139 21217.52 139.52 42900.14 47860.50 2016-05-18 02:07:11.000 139 21217.53 139.49 42900.12 47860.50 2016-05-18 02:07:12.000 139 21217.58 139.48 42900.15 47860.49 2016-05-18 02:07:13.000 139 21217.59 139.48 42900.16 47860.54 2016-05-18 02:07:14.000 139 21217.62 139.47 42900.21 47860.55 2016-05-18 02:07:15.000 139 21217.64 139.48 42900.21 47860.55 2016-05-18 02:07:16.000 139 21217.68 139.46 42900.16 47860.56 2016-05-18 02:07:17.000 139 21217.72 139.45 42900.16 47860.59 2016-05-18 02:07:18.000 139 21217.75 139.45 42900.16 47860.61 2016-05-18 02:07:19.000 139 21217.77 139.45 42900.19 47860.61 2016-05-18 02:07:20.000 139 21217.79 139.45 42900.23 47860.66 2016-05-18 02:07:21.000 139 21217.82 139.44 42900.19 47860.68 2016-05-18 02:07:22.000 139 21217.84 139.45 42900.20 47860.70 2016-05-18 02:07:23.000 139 21217.84 139.44 42900.24 47860.70 2016-05-18 02:07:24.000 139 21217.88 139.47 42900.23 47860.71 2016-05-18 02:07:25.000 139 21217.89 139.48 42900.22 47860.74 2016-05-18 02:07:26.000 139 21217.91 139.47 42900.22 47860.74 2016-05-18 02:07:27.000 139 21217.91 139.48 42900.21 47860.72 2016-05-18 02:07:28.000 139 21217.93 139.48 42900.20 47860.71 2016-05-18 02:07:29.000 139 21217.97 139.47 42900.21 47860.74 2016-05-18 02:07:30.000 139 21217.98 139.48 42900.22 47860.75 2016-05-18 02:07:31.000 139 21217.97 139.50 42900.22 47860.75 2016-05-18 02:07:32.000 139 21217.98 139.49 42900.23 47860.77 2016-05-18 02:07:33.000 139 21217.97 139.49 42900.21 47860.76 2016-05-18 02:07:34.000 139 21218.01 139.47 42900.22 47860.79 2016-05-18 02:07:35.000 139 21218.03 139.47 42900.20 47860.78 2016-05-18 02:07:36.000 139 21218.11 139.47 42900.21 47860.82 2016-05-18 02:07:37.000 139 21218.13 139.44 42900.21 47860.79 2016-05-18 02:07:38.000 139 21218.11 139.42 42900.24 47860.82 2016-05-18 02:07:39.000 139 21218.12 139.43 42900.24 47860.84 2016-05-18 02:07:40.000 139 21218.12 139.43 42900.24 47860.85 2016-05-18 02:07:41.000 139 21218.16 139.41 42900.25 47860.85 2016-05-18 02:07:42.000 139 21218.14 139.42 42900.24 47860.90 2016-05-18 02:07:43.000 139 21218.19 139.41 42900.25 47860.87 2016-05-18 02:07:44.000 139 21218.18 139.40 42900.26 47860.90 2016-05-18 02:07:45.000 139 21218.17 139.40 42900.24 47860.92 2016-05-18 02:07:46.000 139 21218.19 139.37 42900.23 47860.90 2016-05-18 02:07:47.000 139 21218.20 139.36 42900.21 47860.88 2016-05-18 02:07:48.000 139 21218.20 139.33 42900.21 47860.85 2016-05-18 02:07:49.000 139 21218.19 139.34 42900.22 47860.87 2016-05-18 02:07:50.000 139 21218.18 139.33 42900.24 47860.85 2016-05-18 02:07:51.000 139 21218.18 139.33 42900.20 47860.85 2016-05-18 02:07:52.000 139 21218.16 139.34 42900.21 47860.83 2016-05-18 02:07:53.000 139 21218.16 139.32 42900.20 47860.86 2016-05-18 02:07:54.000 139 21218.16 139.33 42900.17 47860.83 2016-05-18 02:07:55.000 139 21218.16 139.32 42900.16 47860.82 2016-05-18 02:07:56.000 139 21218.14 139.30 42900.18 47860.79 2016-05-18 02:07:57.000 139 21218.13 139.29 42900.17 47860.81 2016-05-18 02:07:58.000 139 21218.12 139.27 42900.15 47860.83 2016-05-18 02:07:59.000 139 21218.14 139.23 42900.17 47860.78 2016-05-18 02:08:00.000 139 21218.14 139.21 42900.16 47860.80 2016-05-18 02:08:01.000 139 21218.14 139.20 42900.12 47860.80 2016-05-18 02:08:02.000 139 21218.13 139.20 42900.13 47860.82 2016-05-18 02:08:03.000 139 21218.16 139.17 42900.18 47860.80 2016-05-18 02:08:04.000 139 21218.14 139.18 42900.15 47860.79 2016-05-18 02:08:05.000 139 21218.11 139.21 42900.15 47860.82 2016-05-18 02:08:06.000 139 21218.10 139.19 42900.16 47860.80 2016-05-18 02:08:07.000 139 21218.10 139.19 42900.16 47860.82 2016-05-18 02:08:08.000 139 21218.10 139.22 42900.17 47860.78 2016-05-18 02:08:09.000 139 21218.09 139.19 42900.17 47860.81 2016-05-18 02:08:10.000 139 21218.07 139.19 42900.16 47860.80 2016-05-18 02:08:11.000 139 21218.09 139.21 42900.15 47860.82 2016-05-18 02:08:12.000 139 21218.09 139.23 42900.18 47860.77 2016-05-18 02:08:13.000 139 21218.07 139.23 42900.18 47860.80 2016-05-18 02:08:14.000 139 21218.09 139.26 42900.13 47860.81 2016-05-18 02:08:15.000 139 21218.09 139.30 42900.14 47860.78 2016-05-18 02:08:16.000 139 21218.10 139.33 42900.13 47860.77 2016-05-18 02:08:17.000 139 21218.10 139.35 42900.12 47860.76 2016-05-18 02:08:18.000 139 21218.07 139.37 42900.08 47860.72 2016-05-18 02:08:19.000 139 21218.05 139.35 42900.07 47860.76 2016-05-18 02:08:20.000 139 21218.09 139.36 42900.08 47860.73 2016-05-18 02:08:21.000 139 21218.08 139.37 42900.10 47860.72 2016-05-18 02:08:22.000 139 21218.07 139.42 42900.08 47860.72 2016-05-18 02:08:23.000 139 21218.07 139.43 42900.07 47860.72 2016-05-18 02:08:24.000 139 21218.05 139.43 42900.06 47860.69 2016-05-18 02:08:25.000 139 21218.07 139.44 42900.05 47860.69 2016-05-18 02:08:26.000 139 21218.07 139.42 42900.07 47860.68 2016-05-18 02:08:27.000 139 21218.08 139.44 42900.04 47860.69 2016-05-18 02:08:28.000 139 21218.12 139.47 42900.05 47860.67 2016-05-18 02:08:29.000 139 21218.11 139.46 42900.06 47860.70 2016-05-18 02:08:30.000 139 21218.13 139.48 42900.04 47860.70 2016-05-18 02:08:31.000 139 21218.16 139.48 42900.02 47860.69 2016-05-18 02:08:32.000 139 21218.13 139.48 42900.02 47860.66 2016-05-18 02:08:33.000 139 21218.14 139.48 42900.03 47860.67 2016-05-18 02:08:34.000 139 21218.17 139.47 42900.01 47860.68 2016-05-18 02:08:35.000 139 21218.15 139.46 42899.99 47860.68 2016-05-18 02:08:36.000 139 21218.13 139.48 42900.02 47860.68 2016-05-18 02:08:37.000 139 21218.17 139.45 42900.04 47860.67 2016-05-18 02:08:38.000 139 21218.18 139.45 42900.04 47860.68 2016-05-18 02:08:39.000 139 21218.16 139.46 42900.01 47860.69 2016-05-18 02:08:40.000 139 21218.19 139.43 42900.01 47860.67 2016-05-18 02:08:41.000 139 21218.19 139.42 42900.01 47860.67 2016-05-18 02:08:42.000 139 21218.18 139.42 42900.00 47860.69 2016-05-18 02:08:43.000 139 21218.19 139.39 42900.00 47860.69 2016-05-18 02:08:44.000 139 21218.19 139.39 42899.99 47860.70 2016-05-18 02:08:45.000 139 21218.20 139.39 42900.01 47860.68 2016-05-18 02:08:46.000 139 21218.20 139.36 42900.03 47860.70 2016-05-18 02:08:47.000 139 21218.19 139.33 42900.03 47860.69 2016-05-18 02:08:48.000 139 21218.18 139.32 42899.98 47860.69 2016-05-18 02:08:49.000 139 21218.18 139.33 42900.01 47860.68 2016-05-18 02:08:50.000 139 21218.19 139.32 42900.03 47860.65 2016-05-18 02:08:51.000 139 21218.17 139.32 42900.00 47860.70 2016-05-18 02:08:52.000 139 21218.18 139.29 42900.00 47860.69 2016-05-18 02:08:53.000 139 21218.17 139.28 42900.01 47860.66 2016-05-18 02:08:54.000 139 21218.15 139.25 42900.01 47860.67 2016-05-18 02:08:55.000 139 21218.15 139.24 42900.02 47860.68 2016-05-18 02:08:56.000 139 21218.17 139.24 42900.02 47860.65 2016-05-18 02:08:57.000 139 21218.17 139.21 42900.02 47860.65 2016-05-18 02:08:58.000 139 21218.18 139.19 42900.03 47860.65 2016-05-18 02:08:59.000 139 21218.15 139.18 42899.99 47860.67 2016-05-18 02:09:00.000 139 21218.11 139.16 42900.01 47860.67 2016-05-18 02:09:01.000 139 21218.08 139.15 42900.02 47860.64 2016-05-18 02:09:02.000 139 21218.07 139.14 42900.01 47860.67 2016-05-18 02:09:03.000 139 21218.09 139.14 42900.01 47860.67 2016-05-18 02:09:04.000 139 21218.06 139.13 42900.04 47860.66 2016-05-18 02:09:05.000 139 21218.02 139.13 42899.99 47860.64 2016-05-18 02:09:06.000 139 21218.03 139.14 42900.04 47860.66 2016-05-18 02:09:07.000 139 21218.03 139.15 42900.07 47860.65 2016-05-18 02:09:08.000 139 21218.02 139.15 42900.04 47860.62 2016-05-18 02:09:09.000 139 21218.02 139.15 42900.03 47860.65 2016-05-18 02:09:10.000 139 21217.98 139.14 42900.02 47860.66 2016-05-18 02:09:11.000 139 21217.98 139.11 42900.03 47860.63 2016-05-18 02:09:12.000 139 21217.99 139.12 42900.02 47860.66 2016-05-18 02:09:13.000 139 21217.99 139.11 42900.06 47860.62 2016-05-18 02:09:14.000 139 21217.98 139.11 42900.04 47860.63 2016-05-18 02:09:15.000 139 21218.00 139.10 42900.02 47860.62 2016-05-18 02:09:16.000 139 21217.99 139.10 42900.03 47860.64 2016-05-18 02:09:17.000 139 21217.99 139.11 42900.02 47860.63 2016-05-18 02:09:18.000 139 21217.96 139.09 42900.04 47860.64 2016-05-18 02:09:19.000 139 21217.97 139.07 42900.05 47860.61 2016-05-18 02:09:20.000 139 21217.98 139.09 42900.07 47860.63 2016-05-18 02:09:21.000 139 21217.96 139.11 42900.05 47860.63 2016-05-18 02:09:22.000 139 21217.98 139.10 42900.06 47860.63 2016-05-18 02:09:23.000 139 21217.95 139.11 42900.06 47860.64 2016-05-18 02:09:24.000 139 21217.97 139.12 42900.05 47860.61 2016-05-18 02:09:25.000 139 21217.99 139.12 42900.05 47860.62 2016-05-18 02:09:26.000 139 21217.99 139.11 42900.03 47860.63 2016-05-18 02:09:27.000 139 21217.98 139.11 42900.03 47860.64 2016-05-18 02:09:28.000 139 21217.98 139.10 42900.05 47860.63 2016-05-18 02:09:29.000 139 21217.96 139.12 42900.04 47860.62 2016-05-18 02:09:30.000 139 21217.94 139.12 42900.06 47860.63 2016-05-18 02:09:31.000 139 21217.93 139.09 42900.02 47860.63 2016-05-18 02:09:32.000 139 21217.95 139.06 42900.07 47860.60 2016-05-18 02:09:33.000 139 21217.95 139.05 42900.07 47860.61 2016-05-18 02:09:34.000 139 21217.93 139.05 42900.09 47860.61 2016-05-18 02:09:35.000 139 21217.89 139.07 42900.08 47860.62 2016-05-18 02:09:36.000 139 21217.87 139.04 42900.08 47860.59 2016-05-18 02:09:37.000 139 21217.87 139.04 42900.08 47860.60 2016-05-18 02:09:38.000 139 21217.85 139.05 42900.06 47860.59 2016-05-18 02:09:39.000 139 21217.82 139.04 42900.07 47860.59 2016-05-18 02:09:40.000 139 21217.82 139.03 42900.05 47860.58 2016-05-18 02:09:41.000 139 21217.84 139.02 42900.06 47860.58 2016-05-18 02:09:42.000 139 21217.82 139.04 42900.06 47860.56 2016-05-18 02:09:43.000 139 21217.80 139.01 42900.05 47860.55 2016-05-18 02:09:44.000 139 21217.79 139.00 42900.03 47860.57 2016-05-18 02:09:45.000 139 21217.79 139.01 42900.06 47860.53 2016-05-18 02:09:46.000 139 21217.79 139.00 42900.05 47860.56 2016-05-18 02:09:47.000 139 21217.75 138.98 42900.05 47860.54 2016-05-18 02:09:48.000 139 21217.74 138.95 42900.03 47860.51 2016-05-18 02:09:49.000 139 21217.73 138.93 42900.05 47860.52 2016-05-18 02:09:50.000 139 21217.70 138.91 42900.03 47860.54 2016-05-18 02:09:51.000 139 21217.65 138.89 42900.09 47860.52 2016-05-18 02:09:52.000 139 21217.64 138.90 42900.07 47860.48 2016-05-18 02:09:53.000 139 21217.63 138.89 42900.06 47860.54 2016-05-18 02:09:54.000 139 21217.66 138.86 42900.06 47860.52 2016-05-18 02:09:55.000 139 21217.64 138.84 42900.09 47860.51 2016-05-18 02:09:56.000 139 21217.63 138.83 42900.08 47860.53 2016-05-18 02:09:57.000 139 21217.60 138.81 42900.06 47860.53 2016-05-18 02:09:58.000 139 21217.59 138.81 42900.07 47860.51 2016-05-18 02:09:59.000 139 21217.56 138.80 42900.08 47860.50 2016-05-18 02:10:00.000 139 21217.54 138.80 42900.08 47860.50 2016-05-18 02:10:01.000 139 21217.59 138.80 42900.06 47860.50 2016-05-18 02:10:02.000 139 21217.57 138.77 42900.12 47860.53 2016-05-18 02:10:03.000 139 21217.55 138.75 42900.14 47860.49 2016-05-18 02:10:04.000 139 21217.56 138.75 42900.16 47860.55 2016-05-18 02:10:05.000 139 21217.56 138.73 42900.16 47860.54 2016-05-18 02:10:06.000 139 21217.58 138.71 42900.18 47860.55 2016-05-18 02:10:07.000 139 21217.60 138.70 42900.16 47860.57 2016-05-18 02:10:08.000 139 21217.61 138.69 42900.16 47860.54 2016-05-18 02:10:09.000 139 21217.60 138.68 42900.16 47860.55 2016-05-18 02:10:10.000 139 21217.58 138.66 42900.15 47860.57 2016-05-18 02:10:11.000 139 21217.60 138.64 42900.17 47860.56 2016-05-18 02:10:12.000 139 21217.60 138.64 42900.17 47860.60 2016-05-18 02:10:13.000 139 21217.59 138.61 42900.19 47860.57 2016-05-18 02:10:14.000 139 21217.56 138.60 42900.19 47860.59 2016-05-18 02:10:15.000 139 21217.56 138.60 42900.19 47860.57 2016-05-18 02:10:16.000 139 21217.55 138.60 42900.17 47860.54 2016-05-18 02:10:17.000 139 21217.52 138.57 42900.24 47860.57 2016-05-18 02:10:18.000 139 21217.52 138.57 42900.21 47860.56 2016-05-18 02:10:19.000 139 21217.52 138.56 42900.21 47860.56 2016-05-18 02:10:20.000 139 21217.48 138.58 42900.21 47860.56 2016-05-18 02:10:21.000 139 21217.48 138.61 42900.20 47860.55 2016-05-18 02:10:22.000 139 21217.47 138.64 42900.19 47860.54 2016-05-18 02:10:23.000 139 21217.44 138.63 42900.19 47860.54 2016-05-18 02:10:24.000 139 21217.44 138.60 42900.19 47860.52 2016-05-18 02:10:25.000 139 21217.46 138.62 42900.18 47860.49 2016-05-18 02:10:26.000 139 21217.48 138.64 42900.16 47860.50 2016-05-18 02:10:27.000 139 21217.46 138.61 42900.15 47860.49 2016-05-18 02:10:28.000 139 21217.45 138.62 42900.15 47860.52 2016-05-18 02:10:29.000 139 21217.43 138.61 42900.16 47860.48 2016-05-18 02:10:30.000 139 21217.41 138.62 42900.13 47860.51 2016-05-18 02:10:31.000 139 21217.39 138.62 42900.11 47860.48 2016-05-18 02:10:32.000 139 21217.39 138.60 42900.17 47860.49 2016-05-18 02:10:33.000 139 21217.40 138.57 42900.17 47860.50 2016-05-18 02:10:34.000 139 21217.40 138.57 42900.16 47860.51 2016-05-18 02:10:35.000 139 21217.39 138.58 42900.18 47860.49 2016-05-18 02:10:36.000 139 21217.39 138.56 42900.21 47860.47 2016-05-18 02:10:37.000 139 21217.38 138.57 42900.19 47860.49 2016-05-18 02:10:38.000 139 21217.37 138.56 42900.19 47860.49 2016-05-18 02:10:39.000 139 21217.36 138.55 42900.18 47860.48 2016-05-18 02:10:40.000 139 21217.37 138.54 42900.18 47860.49 2016-05-18 02:10:41.000 139 21217.34 138.53 42900.18 47860.50 2016-05-18 02:10:42.000 139 21217.35 138.50 42900.16 47860.47 2016-05-18 02:10:43.000 139 21217.34 138.50 42900.18 47860.50 2016-05-18 02:10:44.000 139 21217.34 138.50 42900.20 47860.47 2016-05-18 02:10:45.000 139 21217.33 138.47 42900.20 47860.50 2016-05-18 02:10:46.000 139 21217.32 138.47 42900.17 47860.48 2016-05-18 02:10:47.000 139 21217.32 138.47 42900.17 47860.47 2016-05-18 02:10:48.000 139 21217.35 138.45 42900.20 47860.48 2016-05-18 02:10:49.000 139 21217.36 138.43 42900.21 47860.49 2016-05-18 02:10:50.000 139 21217.34 138.42 42900.19 47860.49 2016-05-18 02:10:51.000 139 21217.35 138.45 42900.16 47860.50 2016-05-18 02:10:52.000 139 21217.33 138.42 42900.20 47860.49 2016-05-18 02:10:53.000 139 21217.35 138.41 42900.23 47860.49 2016-05-18 02:10:54.000 139 21217.33 138.38 42900.21 47860.48 2016-05-18 02:10:55.000 139 21217.34 138.37 42900.20 47860.49 2016-05-18 02:10:56.000 139 21217.31 138.37 42900.23 47860.50 2016-05-18 02:10:57.000 139 21217.27 138.35 42900.23 47860.51 2016-05-18 02:10:58.000 139 21217.26 138.35 42900.25 47860.49 2016-05-18 02:10:59.000 139 21217.28 138.31 42900.26 47860.47 2016-05-18 02:11:00.000 139 21217.30 138.29 42900.24 47860.50 2016-05-18 02:11:01.000 139 21217.29 138.28 42900.23 47860.51 2016-05-18 02:11:02.000 139 21217.24 138.27 42900.22 47860.48 2016-05-18 02:11:03.000 139 21217.26 138.25 42900.24 47860.49 2016-05-18 02:11:04.000 139 21217.29 138.23 42900.21 47860.49 2016-05-18 02:11:05.000 139 21217.29 138.22 42900.24 47860.52 2016-05-18 02:11:06.000 139 21217.31 138.20 42900.24 47860.51 2016-05-18 02:11:07.000 139 21217.31 138.17 42900.24 47860.52 2016-05-18 02:11:08.000 139 21217.31 138.15 42900.26 47860.52 2016-05-18 02:11:09.000 139 21217.32 138.11 42900.29 47860.53 2016-05-18 02:11:10.000 139 21217.31 138.10 42900.30 47860.53 2016-05-18 02:11:11.000 139 21217.32 138.08 42900.31 47860.55 2016-05-18 02:11:12.000 139 21217.31 138.03 42900.30 47860.55 2016-05-18 02:11:13.000 139 21217.35 138.02 42900.31 47860.55 2016-05-18 02:11:14.000 139 21217.33 138.03 42900.30 47860.58 2016-05-18 02:11:15.000 139 21217.34 138.01 42900.32 47860.63 2016-05-18 02:11:16.000 139 21217.37 138.00 42900.37 47860.60 2016-05-18 02:11:17.000 139 21217.36 137.98 42900.38 47860.59 2016-05-18 02:11:18.000 139 21217.34 137.98 42900.37 47860.62 2016-05-18 02:11:19.000 139 21217.34 137.96 42900.39 47860.61 2016-05-18 02:11:20.000 139 21217.36 137.94 42900.38 47860.61 2016-05-18 02:11:21.000 139 21217.40 137.94 42900.37 47860.64 2016-05-18 02:11:22.000 139 21217.38 137.93 42900.40 47860.63 2016-05-18 02:11:23.000 139 21217.37 137.91 42900.41 47860.63 2016-05-18 02:11:24.000 139 21217.35 137.90 42900.40 47860.65 2016-05-18 02:11:25.000 139 21217.34 137.90 42900.41 47860.66 2016-05-18 02:11:26.000 139 21217.34 137.89 42900.42 47860.65 2016-05-18 02:11:27.000 139 21217.34 137.88 42900.43 47860.67 2016-05-18 02:11:28.000 139 21217.34 137.88 42900.47 47860.71 2016-05-18 02:11:29.000 139 21217.36 137.88 42900.47 47860.69 2016-05-18 02:11:30.000 139 21217.39 137.88 42900.45 47860.69 2016-05-18 02:11:31.000 139 21217.39 137.90 42900.47 47860.71 2016-05-18 02:11:32.000 139 21217.36 137.91 42900.49 47860.74 2016-05-18 02:11:33.000 139 21217.36 137.91 42900.50 47860.73 2016-05-18 02:11:34.000 139 21217.33 137.92 42900.49 47860.72 2016-05-18 02:11:35.000 139 21217.35 137.93 42900.50 47860.70 2016-05-18 02:11:36.000 139 21217.34 137.93 42900.47 47860.71 2016-05-18 02:11:37.000 139 21217.35 137.93 42900.48 47860.71 2016-05-18 02:11:38.000 139 21217.33 137.93 42900.51 47860.69 2016-05-18 02:11:39.000 139 21217.33 137.94 42900.50 47860.70 2016-05-18 02:11:40.000 139 21217.34 137.94 42900.47 47860.68 2016-05-18 02:11:41.000 139 21217.33 137.93 42900.48 47860.69 2016-05-18 02:11:42.000 139 21217.31 137.93 42900.48 47860.68 2016-05-18 02:11:43.000 139 21217.29 137.96 42900.46 47860.66 2016-05-18 02:11:44.000 139 21217.26 137.97 42900.45 47860.67 2016-05-18 02:11:45.000 139 21217.27 137.98 42900.49 47860.65 2016-05-18 02:11:46.000 139 21217.29 138.00 42900.50 47860.68 2016-05-18 02:11:47.000 139 21217.25 138.01 42900.50 47860.64 2016-05-18 02:11:48.000 139 21217.24 138.05 42900.48 47860.64 2016-05-18 02:11:49.000 139 21217.24 138.07 42900.47 47860.64 2016-05-18 02:11:50.000 139 21217.22 138.09 42900.47 47860.62 2016-05-18 02:11:51.000 139 21217.18 138.13 42900.47 47860.62 2016-05-18 02:11:52.000 139 21217.25 138.13 42900.46 47860.59 2016-05-18 02:11:53.000 139 21217.25 138.15 42900.49 47860.61 2016-05-18 02:11:54.000 139 21217.26 138.17 42900.48 47860.59 2016-05-18 02:11:55.000 139 21217.24 138.21 42900.48 47860.58 2016-05-18 02:11:56.000 139 21217.25 138.23 42900.43 47860.61 2016-05-18 02:11:57.000 139 21217.27 138.23 42900.42 47860.61 2016-05-18 02:11:58.000 139 21217.27 138.21 42900.45 47860.60 2016-05-18 02:11:59.000 139 21217.29 138.22 42900.45 47860.62 2016-05-18 02:12:00.000 139 21217.29 138.23 42900.43 47860.61 2016-05-18 02:12:01.000 139 21217.27 138.25 42900.40 47860.61 2016-05-18 02:12:02.000 139 21217.25 138.27 42900.40 47860.62 2016-05-18 02:12:03.000 139 21217.25 138.28 42900.42 47860.61 2016-05-18 02:12:04.000 139 21217.27 138.29 42900.42 47860.62 2016-05-18 02:12:05.000 139 21217.25 138.32 42900.42 47860.62 2016-05-18 02:12:06.000 139 21217.23 138.34 42900.41 47860.65 2016-05-18 02:12:07.000 139 21217.26 138.34 42900.39 47860.63 2016-05-18 02:12:08.000 139 21217.28 138.33 42900.41 47860.63 2016-05-18 02:12:09.000 139 21217.27 138.33 42900.43 47860.61 2016-05-18 02:12:10.000 139 21217.24 138.36 42900.39 47860.63 2016-05-18 02:12:11.000 139 21217.24 138.37 42900.42 47860.61 2016-05-18 02:12:12.000 139 21217.25 138.39 42900.43 47860.60 2016-05-18 02:12:13.000 139 21217.25 138.40 42900.41 47860.58 2016-05-18 02:12:14.000 139 21217.27 138.40 42900.39 47860.59 2016-05-18 02:12:15.000 139 21217.30 138.39 42900.37 47860.58 2016-05-18 02:12:16.000 139 21217.29 138.39 42900.35 47860.63 2016-05-18 02:12:17.000 139 21217.29 138.40 42900.36 47860.59 2016-05-18 02:12:18.000 139 21217.31 138.40 42900.35 47860.59 2016-05-18 02:12:19.000 139 21217.31 138.42 42900.36 47860.61 2016-05-18 02:12:20.000 139 21217.33 138.43 42900.35 47860.61 2016-05-18 02:12:21.000 139 21217.32 138.43 42900.35 47860.61 2016-05-18 02:12:22.000 139 21217.35 138.43 42900.38 47860.61 2016-05-18 02:12:23.000 139 21217.38 138.44 42900.37 47860.62 2016-05-18 02:12:24.000 139 21217.37 138.44 42900.36 47860.62 2016-05-18 02:12:25.000 139 21217.37 138.45 42900.40 47860.65 2016-05-18 02:12:26.000 139 21217.38 138.48 42900.37 47860.64 2016-05-18 02:12:27.000 139 21217.41 138.47 42900.37 47860.63 2016-05-18 02:12:28.000 139 21217.40 138.46 42900.37 47860.65 2016-05-18 02:12:29.000 139 21217.37 138.49 42900.36 47860.64 2016-05-18 02:12:30.000 139 21217.40 138.47 42900.35 47860.66 2016-05-18 02:12:31.000 139 21217.41 138.47 42900.36 47860.66 2016-05-18 02:12:32.000 139 21217.42 138.48 42900.40 47860.67 2016-05-18 02:12:33.000 139 21217.41 138.49 42900.40 47860.69 2016-05-18 02:12:34.000 139 21217.43 138.50 42900.36 47860.69 2016-05-18 02:12:35.000 139 21217.45 138.48 42900.37 47860.68 2016-05-18 02:12:36.000 139 21217.42 138.48 42900.39 47860.66 2016-05-18 02:12:37.000 139 21217.43 138.50 42900.40 47860.69 2016-05-18 02:12:38.000 139 21217.45 138.53 42900.40 47860.66 2016-05-18 02:12:39.000 139 21217.45 138.52 42900.39 47860.68 2016-05-18 02:12:40.000 139 21217.48 138.48 42900.36 47860.68 2016-05-18 02:12:41.000 139 21217.47 138.49 42900.39 47860.70 2016-05-18 02:12:42.000 139 21217.49 138.47 42900.39 47860.67 2016-05-18 02:12:43.000 139 21217.51 138.48 42900.39 47860.71 2016-05-18 02:12:44.000 139 21217.51 138.52 42900.40 47860.71 2016-05-18 02:12:45.000 139 21217.53 138.50 42900.40 47860.72 2016-05-18 02:12:46.000 139 21217.53 138.50 42900.36 47860.73 2016-05-18 02:12:47.000 139 21217.57 138.51 42900.42 47860.72 2016-05-18 02:12:48.000 139 21217.57 138.51 42900.39 47860.73 2016-05-18 02:12:49.000 139 21217.53 138.56 42900.38 47860.72 2016-05-18 02:12:50.000 139 21217.50 138.61 42900.38 47860.71 2016-05-18 02:12:51.000 139 21217.50 138.60 42900.34 47860.68 2016-05-18 02:12:52.000 139 21217.51 138.61 42900.30 47860.65 2016-05-18 02:12:53.000 139 21217.52 138.63 42900.32 47860.68 2016-05-18 02:12:54.000 139 21217.52 138.66 42900.30 47860.68 2016-05-18 02:12:55.000 139 21217.52 138.69 42900.33 47860.67 2016-05-18 02:12:56.000 139 21217.48 138.72 42900.29 47860.66 2016-05-18 02:12:57.000 139 21217.45 138.76 42900.29 47860.63 2016-05-18 02:12:58.000 139 21217.48 138.76 42900.27 47860.63 2016-05-18 02:12:59.000 139 21217.47 138.78 42900.31 47860.58 2016-05-18 02:13:00.000 139 21217.51 138.80 42900.33 47860.62 2016-05-18 02:13:01.000 139 21217.53 138.80 42900.30 47860.59 2016-05-18 02:13:02.000 139 21217.54 138.82 42900.31 47860.59 2016-05-18 02:13:03.000 139 21217.55 138.85 42900.28 47860.57 2016-05-18 02:13:04.000 139 21217.57 138.85 42900.29 47860.59 2016-05-18 02:13:05.000 139 21217.55 138.88 42900.30 47860.59 2016-05-18 02:13:06.000 139 21217.57 138.86 42900.31 47860.61 2016-05-18 02:13:07.000 139 21217.59 138.86 42900.30 47860.61 2016-05-18 02:13:08.000 139 21217.58 138.88 42900.29 47860.63 2016-05-18 02:13:09.000 139 21217.62 138.89 42900.30 47860.64 2016-05-18 02:13:10.000 139 21217.61 138.90 42900.31 47860.62 2016-05-18 02:13:11.000 139 21217.63 138.92 42900.28 47860.64 2016-05-18 02:13:12.000 139 21217.65 138.93 42900.30 47860.62 2016-05-18 02:13:13.000 139 21217.65 138.92 42900.32 47860.65 2016-05-18 02:13:14.000 139 21217.65 138.92 42900.33 47860.63 2016-05-18 02:13:15.000 139 21217.64 138.92 42900.33 47860.65 2016-05-18 02:13:16.000 139 21217.60 138.92 42900.30 47860.65 2016-05-18 02:13:17.000 139 21217.60 138.96 42900.30 47860.66 2016-05-18 02:13:18.000 139 21217.57 139.01 42900.27 47860.62 2016-05-18 02:13:19.000 139 21217.58 139.00 42900.24 47860.60 2016-05-18 02:13:20.000 139 21217.57 139.02 42900.23 47860.59 2016-05-18 02:13:21.000 139 21217.55 139.03 42900.27 47860.57 2016-05-18 02:13:22.000 139 21217.58 139.06 42900.24 47860.57 2016-05-18 02:13:23.000 139 21217.58 139.06 42900.21 47860.53 2016-05-18 02:13:24.000 139 21217.57 139.05 42900.22 47860.56 2016-05-18 02:13:25.000 139 21217.55 139.07 42900.22 47860.57 2016-05-18 02:13:26.000 139 21217.55 139.06 42900.23 47860.53 2016-05-18 02:13:27.000 139 21217.56 139.08 42900.18 47860.56 2016-05-18 02:13:28.000 139 21217.57 139.07 42900.17 47860.54 2016-05-18 02:13:29.000 139 21217.56 139.08 42900.12 47860.53 2016-05-18 02:13:30.000 139 21217.54 139.07 42900.16 47860.53 2016-05-18 02:13:31.000 139 21217.55 139.10 42900.12 47860.55 2016-05-18 02:13:32.000 139 21217.53 139.13 42900.12 47860.52 2016-05-18 02:13:33.000 139 21217.54 139.14 42900.16 47860.52 2016-05-18 02:13:34.000 139 21217.55 139.14 42900.19 47860.52 2016-05-18 02:13:35.000 139 21217.53 139.15 42900.17 47860.53 2016-05-18 02:13:36.000 139 21217.54 139.19 42900.16 47860.51 2016-05-18 02:13:37.000 139 21217.54 139.20 42900.14 47860.52 2016-05-18 02:13:38.000 139 21217.54 139.19 42900.12 47860.54 2016-05-18 02:13:39.000 139 21217.53 139.21 42900.15 47860.49 2016-05-18 02:13:40.000 139 21217.53 139.22 42900.11 47860.52 2016-05-18 02:13:41.000 139 21217.57 139.24 42900.12 47860.52 2016-05-18 02:13:42.000 139 21217.57 139.25 42900.13 47860.52 2016-05-18 02:13:43.000 139 21217.58 139.26 42900.11 47860.52 2016-05-18 02:13:44.000 139 21217.57 139.30 42900.10 47860.52 2016-05-18 02:13:45.000 139 21217.60 139.32 42900.11 47860.52 2016-05-18 02:13:46.000 139 21217.62 139.33 42900.09 47860.51 2016-05-18 02:13:47.000 139 21217.62 139.34 42900.11 47860.52 2016-05-18 02:13:48.000 139 21217.66 139.33 42900.11 47860.52 2016-05-18 02:13:49.000 139 21217.66 139.34 42900.10 47860.55 2016-05-18 02:13:50.000 139 21217.70 139.37 42900.07 47860.50 2016-05-18 02:13:51.000 139 21217.70 139.39 42900.07 47860.53 2016-05-18 02:13:52.000 139 21217.74 139.37 42900.07 47860.51 2016-05-18 02:13:53.000 139 21217.74 139.37 42900.06 47860.55 2016-05-18 02:13:54.000 139 21217.75 139.39 42900.05 47860.55 2016-05-18 02:13:55.000 139 21217.76 139.43 42900.04 47860.55 2016-05-18 02:13:56.000 139 21217.74 139.42 42900.03 47860.53 2016-05-18 02:13:57.000 139 21217.76 139.44 42900.06 47860.55 2016-05-18 02:13:58.000 139 21217.78 139.44 42900.06 47860.56 2016-05-18 02:13:59.000 139 21217.80 139.45 42900.03 47860.57 2016-05-18 02:14:00.000 139 21217.79 139.47 42900.02 47860.54 2016-05-18 02:14:01.000 139 21217.80 139.49 42900.02 47860.56 2016-05-18 02:14:02.000 139 21217.82 139.50 42900.05 47860.57 2016-05-18 02:14:03.000 139 21217.82 139.49 42900.07 47860.58 2016-05-18 02:14:04.000 139 21217.85 139.51 42900.08 47860.57 2016-05-18 02:14:05.000 139 21217.87 139.51 42900.08 47860.62 2016-05-18 02:14:06.000 139 21217.89 139.53 42900.06 47860.61 2016-05-18 02:14:07.000 139 21217.91 139.56 42900.06 47860.63 2016-05-18 02:14:08.000 139 21217.93 139.60 42900.08 47860.64 2016-05-18 02:14:09.000 139 21217.92 139.61 42900.10 47860.61 2016-05-18 02:14:10.000 139 21217.96 139.61 42900.07 47860.63 2016-05-18 02:14:11.000 139 21217.98 139.62 42900.06 47860.63 2016-05-18 02:14:12.000 139 21217.99 139.63 42900.05 47860.64 2016-05-18 02:14:13.000 139 21217.97 139.61 42900.03 47860.64 2016-05-18 02:14:14.000 139 21217.97 139.61 42900.06 47860.64 2016-05-18 02:14:15.000 139 21217.99 139.60 42900.06 47860.64 2016-05-18 02:14:16.000 139 21217.98 139.59 42900.06 47860.64 2016-05-18 02:14:17.000 139 21217.98 139.57 42900.08 47860.68 2016-05-18 02:14:18.000 139 21217.98 139.56 42900.09 47860.67 2016-05-18 02:14:19.000 139 21217.97 139.54 42900.10 47860.68 2016-05-18 02:14:20.000 139 21218.00 139.51 42900.09 47860.67 2016-05-18 02:14:21.000 139 21218.01 139.52 42900.11 47860.69 2016-05-18 02:14:22.000 139 21218.01 139.50 42900.13 47860.68 2016-05-18 02:14:23.000 139 21217.98 139.51 42900.09 47860.70 2016-05-18 02:14:24.000 139 21217.97 139.50 42900.11 47860.73 2016-05-18 02:14:25.000 139 21217.98 139.51 42900.11 47860.69 2016-05-18 02:14:26.000 139 21217.97 139.51 42900.11 47860.67 2016-05-18 02:14:27.000 139 21217.97 139.49 42900.11 47860.68 2016-05-18 02:14:28.000 139 21217.98 139.47 42900.10 47860.67 2016-05-18 02:14:29.000 139 21218.02 139.44 42900.09 47860.69 2016-05-18 02:14:30.000 139 21218.08 139.40 42900.09 47860.71 2016-05-18 02:14:31.000 139 21218.09 139.39 42900.13 47860.73 2016-05-18 02:14:32.000 139 21218.12 139.34 42900.15 47860.76 2016-05-18 02:14:33.000 139 21218.16 139.32 42900.18 47860.78 2016-05-18 02:14:34.000 139 21218.19 139.31 42900.16 47860.80 2016-05-18 02:14:35.000 139 21218.16 139.29 42900.16 47860.80 2016-05-18 02:14:36.000 139 21218.15 139.29 42900.15 47860.83 2016-05-18 02:14:37.000 139 21218.19 139.29 42900.20 47860.85 2016-05-18 02:14:38.000 139 21218.20 139.29 42900.17 47860.84 2016-05-18 02:14:39.000 139 21218.19 139.29 42900.18 47860.84 2016-05-18 02:14:40.000 139 21218.20 139.27 42900.19 47860.84 2016-05-18 02:14:41.000 139 21218.19 139.29 42900.19 47860.86 2016-05-18 02:14:42.000 139 21218.20 139.29 42900.17 47860.85 2016-05-18 02:14:43.000 139 21218.19 139.30 42900.14 47860.87 2016-05-18 02:14:44.000 139 21218.22 139.27 42900.16 47860.86 2016-05-18 02:14:45.000 139 21218.19 139.29 42900.15 47860.86 2016-05-18 02:14:46.000 139 21218.19 139.29 42900.15 47860.86 2016-05-18 02:14:47.000 139 21218.23 139.28 42900.19 47860.87 2016-05-18 02:14:48.000 139 21218.24 139.28 42900.19 47860.88 2016-05-18 02:14:49.000 139 21218.26 139.30 42900.18 47860.89 2016-05-18 02:14:50.000 139 21218.25 139.33 42900.19 47860.90 2016-05-18 02:14:51.000 139 21218.27 139.32 42900.19 47860.90 2016-05-18 02:14:52.000 139 21218.29 139.30 42900.19 47860.90 2016-05-18 02:14:53.000 139 21218.29 139.32 42900.19 47860.91 2016-05-18 02:14:54.000 139 21218.27 139.33 42900.19 47860.91 2016-05-18 02:14:55.000 139 21218.26 139.33 42900.19 47860.91 2016-05-18 02:14:56.000 139 21218.28 139.32 42900.19 47860.89 2016-05-18 02:14:57.000 139 21218.29 139.33 42900.15 47860.90 2016-05-18 02:14:58.000 139 21218.24 139.42 42900.12 47860.88 2016-05-18 02:14:59.000 139 21218.20 139.49 42900.12 47860.83 2016-05-18 02:15:00.000 139 21218.21 139.53 42900.10 47860.80 2016-05-18 02:15:01.000 139 21218.18 139.56 42900.00 47860.75 2016-05-18 02:15:02.000 139 21218.19 139.59 42899.96 47860.71 2016-05-18 02:15:03.000 139 21218.18 139.58 42899.95 47860.68 2016-05-18 02:15:04.000 139 21218.19 139.58 42899.96 47860.64 2016-05-18 02:15:05.000 139 21218.20 139.58 42899.94 47860.67 2016-05-18 02:15:06.000 139 21218.18 139.57 42899.96 47860.63 2016-05-18 02:15:07.000 139 21218.17 139.53 42899.95 47860.63 2016-05-18 02:15:08.000 139 21218.17 139.49 42899.96 47860.67 2016-05-18 02:15:09.000 139 21218.19 139.48 42899.96 47860.70 2016-05-18 02:15:10.000 139 21218.21 139.46 42899.98 47860.70 2016-05-18 02:15:11.000 139 21218.20 139.43 42900.05 47860.70 2016-05-18 02:15:12.000 139 21218.20 139.42 42900.07 47860.73 2016-05-18 02:15:13.000 139 21218.19 139.42 42900.05 47860.76 2016-05-18 02:15:14.000 139 21218.21 139.43 42900.08 47860.76 2016-05-18 02:15:15.000 139 21218.20 139.45 42900.10 47860.76 2016-05-18 02:15:16.000 139 21218.19 139.44 42900.08 47860.78 2016-05-18 02:15:17.000 139 21218.19 139.45 42900.07 47860.78 2016-05-18 02:15:18.000 139 21218.17 139.46 42900.06 47860.80 2016-05-18 02:15:19.000 139 21218.18 139.44 42900.08 47860.78 2016-05-18 02:15:20.000 139 21218.20 139.47 42900.11 47860.77 2016-05-18 02:15:21.000 139 21218.18 139.50 42900.09 47860.79 2016-05-18 02:15:22.000 139 21218.21 139.49 42900.12 47860.78 2016-05-18 02:15:23.000 139 21218.20 139.50 42900.11 47860.79 2016-05-18 02:15:24.000 139 21218.23 139.50 42900.13 47860.79 2016-05-18 02:15:25.000 139 21218.21 139.52 42900.13 47860.79 2016-05-18 02:15:26.000 139 21218.21 139.49 42900.10 47860.78 2016-05-18 02:15:27.000 139 21218.20 139.49 42900.13 47860.78 2016-05-18 02:15:28.000 139 21218.20 139.47 42900.13 47860.82 2016-05-18 02:15:29.000 139 21218.21 139.46 42900.15 47860.80 2016-05-18 02:15:30.000 139 21218.23 139.47 42900.13 47860.83 2016-05-18 02:15:31.000 139 21218.23 139.44 42900.13 47860.79 2016-05-18 02:15:32.000 139 21218.21 139.46 42900.12 47860.81 2016-05-18 02:15:33.000 139 21218.21 139.47 42900.14 47860.83 2016-05-18 02:15:34.000 139 21218.21 139.45 42900.15 47860.82 2016-05-18 02:15:35.000 139 21218.24 139.46 42900.16 47860.84 2016-05-18 02:15:36.000 139 21218.23 139.44 42900.15 47860.84 2016-05-18 02:15:37.000 139 21218.23 139.44 42900.13 47860.82 2016-05-18 02:15:38.000 139 21218.24 139.45 42900.13 47860.84 2016-05-18 02:15:39.000 139 21218.21 139.47 42900.18 47860.83 2016-05-18 02:15:40.000 139 21218.23 139.46 42900.17 47860.85 2016-05-18 02:15:41.000 139 21218.25 139.46 42900.13 47860.83 2016-05-18 02:15:42.000 139 21218.25 139.45 42900.14 47860.84 2016-05-18 02:15:43.000 139 21218.26 139.45 42900.17 47860.87 2016-05-18 02:15:44.000 139 21218.25 139.46 42900.17 47860.86 2016-05-18 02:15:45.000 139 21218.29 139.47 42900.16 47860.85 2016-05-18 02:15:46.000 139 21218.31 139.45 42900.13 47860.87 2016-05-18 02:15:47.000 139 21218.30 139.44 42900.16 47860.85 2016-05-18 02:15:48.000 139 21218.30 139.41 42900.18 47860.85 2016-05-18 02:15:49.000 139 21218.28 139.40 42900.18 47860.88 2016-05-18 02:15:50.000 139 21218.26 139.37 42900.18 47860.85 2016-05-18 02:15:51.000 139 21218.29 139.35 42900.19 47860.90 2016-05-18 02:15:52.000 139 21218.29 139.33 42900.19 47860.87 2016-05-18 02:15:53.000 139 21218.28 139.32 42900.20 47860.88 2016-05-18 02:15:54.000 139 21218.27 139.28 42900.19 47860.90 2016-05-18 02:15:55.000 139 21218.25 139.26 42900.23 47860.88 2016-05-18 02:15:56.000 139 21218.23 139.27 42900.25 47860.91 2016-05-18 02:15:57.000 139 21218.27 139.23 42900.21 47860.89 2016-05-18 02:15:58.000 139 21218.27 139.22 42900.21 47860.93 2016-05-18 02:15:59.000 139 21218.24 139.19 42900.22 47860.90 2016-05-18 02:16:00.000 139 21218.24 139.20 42900.26 47860.92 2016-05-18 02:16:01.000 139 21218.23 139.19 42900.24 47860.89 2016-05-18 02:16:02.000 139 21218.24 139.20 42900.23 47860.92 2016-05-18 02:16:03.000 139 21218.23 139.21 42900.23 47860.93 2016-05-18 02:16:04.000 139 21218.23 139.22 42900.24 47860.91 2016-05-18 02:16:05.000 139 21218.21 139.22 42900.24 47860.92 2016-05-18 02:16:06.000 139 21218.22 139.21 42900.29 47860.93 2016-05-18 02:16:07.000 139 21218.22 139.22 42900.31 47860.91 2016-05-18 02:16:08.000 139 21218.20 139.23 42900.28 47860.90 2016-05-18 02:16:09.000 139 21218.22 139.24 42900.28 47860.92 2016-05-18 02:16:10.000 139 21218.20 139.24 42900.29 47860.90 2016-05-18 02:16:11.000 139 21218.18 139.24 42900.26 47860.90 2016-05-18 02:16:12.000 139 21218.18 139.24 42900.28 47860.91 2016-05-18 02:16:13.000 139 21218.18 139.24 42900.28 47860.88 2016-05-18 02:16:14.000 139 21218.19 139.24 42900.23 47860.89 2016-05-18 02:16:15.000 139 21218.19 139.24 42900.25 47860.88 2016-05-18 02:16:16.000 139 21218.17 139.25 42900.23 47860.89 2016-05-18 02:16:17.000 139 21218.18 139.27 42900.21 47860.89 2016-05-18 02:16:18.000 139 21218.19 139.27 42900.26 47860.90 2016-05-18 02:16:19.000 139 21218.18 139.26 42900.25 47860.90 2016-05-18 02:16:20.000 139 21218.19 139.26 42900.24 47860.88 2016-05-18 02:16:21.000 139 21218.20 139.27 42900.20 47860.90 2016-05-18 02:16:22.000 139 21218.23 139.29 42900.24 47860.88 2016-05-18 02:16:23.000 139 21218.21 139.29 42900.24 47860.88 2016-05-18 02:16:24.000 139 21218.22 139.29 42900.23 47860.88 2016-05-18 02:16:25.000 139 21218.23 139.27 42900.23 47860.90 2016-05-18 02:16:26.000 139 21218.27 139.27 42900.27 47860.93 2016-05-18 02:16:27.000 139 21218.26 139.28 42900.25 47860.91 2016-05-18 02:16:28.000 139 21218.27 139.30 42900.24 47860.92 2016-05-18 02:16:29.000 139 21218.28 139.29 42900.24 47860.91 2016-05-18 02:16:30.000 139 21218.25 139.30 42900.23 47860.92 2016-05-18 02:16:31.000 139 21218.29 139.28 42900.23 47860.89 2016-05-18 02:16:32.000 139 21218.29 139.28 42900.23 47860.89 2016-05-18 02:16:33.000 139 21218.27 139.29 42900.23 47860.90 2016-05-18 02:16:34.000 139 21218.25 139.28 42900.24 47860.87 2016-05-18 02:16:35.000 139 21218.26 139.23 42900.26 47860.91 2016-05-18 02:16:36.000 139 21218.25 139.21 42900.27 47860.91 2016-05-18 02:16:37.000 139 21218.24 139.20 42900.31 47860.90 2016-05-18 02:16:38.000 139 21218.25 139.19 42900.25 47860.90 2016-05-18 02:16:39.000 139 21218.24 139.22 42900.27 47860.91 2016-05-18 02:16:40.000 139 21218.22 139.20 42900.28 47860.93 2016-05-18 02:16:41.000 139 21218.21 139.18 42900.29 47860.91 2016-05-18 02:16:42.000 139 21218.18 139.17 42900.32 47860.91 2016-05-18 02:16:43.000 139 21218.17 139.18 42900.31 47860.92 2016-05-18 02:16:44.000 139 21218.18 139.20 42900.28 47860.90 2016-05-18 02:16:45.000 139 21218.18 139.20 42900.30 47860.95 2016-05-18 02:16:46.000 139 21218.17 139.18 42900.29 47860.91 2016-05-18 02:16:47.000 139 21218.17 139.18 42900.28 47860.92 2016-05-18 02:16:48.000 139 21218.15 139.16 42900.31 47860.94 2016-05-18 02:16:49.000 139 21218.18 139.16 42900.31 47860.90 2016-05-18 02:16:50.000 139 21218.20 139.16 42900.32 47860.92 2016-05-18 02:16:51.000 139 21218.18 139.16 42900.30 47860.94 2016-05-18 02:16:52.000 139 21218.20 139.16 42900.28 47860.94 2016-05-18 02:16:53.000 139 21218.19 139.15 42900.32 47860.93 2016-05-18 02:16:54.000 139 21218.19 139.17 42900.35 47860.93 2016-05-18 02:16:55.000 139 21218.18 139.15 42900.33 47860.94 2016-05-18 02:16:56.000 139 21218.20 139.14 42900.32 47860.96 2016-05-18 02:16:57.000 139 21218.22 139.13 42900.32 47860.96 2016-05-18 02:16:58.000 139 21218.22 139.14 42900.32 47860.95 2016-05-18 02:16:59.000 139 21218.20 139.12 42900.35 47860.96 2016-05-18 02:17:00.000 139 21218.20 139.13 42900.35 47860.99 2016-05-18 02:17:01.000 139 21218.21 139.15 42900.36 47860.97 2016-05-18 02:17:02.000 139 21218.19 139.15 42900.36 47861.00 2016-05-18 02:17:03.000 139 21218.15 139.14 42900.37 47860.99 2016-05-18 02:17:04.000 139 21218.16 139.13 42900.36 47861.00 2016-05-18 02:17:05.000 139 21218.17 139.13 42900.39 47860.98 2016-05-18 02:17:06.000 139 21218.20 139.11 42900.38 47861.04 2016-05-18 02:17:07.000 139 21218.18 139.11 42900.39 47861.05 2016-05-18 02:17:08.000 139 21218.20 139.11 42900.41 47861.01 2016-05-18 02:17:09.000 139 21218.19 139.11 42900.43 47861.04 2016-05-18 02:17:10.000 139 21218.18 139.11 42900.45 47861.06 2016-05-18 02:17:11.000 139 21218.17 139.10 42900.46 47861.05 2016-05-18 02:17:12.000 139 21218.16 139.11 42900.47 47861.06 2016-05-18 02:17:13.000 139 21218.17 139.13 42900.45 47861.07 2016-05-18 02:17:14.000 139 21218.18 139.14 42900.41 47861.03 2016-05-18 02:17:15.000 139 21218.21 139.16 42900.44 47861.07 2016-05-18 02:17:16.000 139 21218.21 139.16 42900.45 47861.06 2016-05-18 02:17:17.000 139 21218.20 139.18 42900.44 47861.05 2016-05-18 02:17:18.000 139 21218.19 139.19 42900.45 47861.07 2016-05-18 02:17:19.000 139 21218.19 139.21 42900.45 47861.07 2016-05-18 02:17:20.000 139 21218.19 139.23 42900.43 47861.05 2016-05-18 02:17:21.000 139 21218.18 139.24 42900.47 47861.07 2016-05-18 02:17:22.000 139 21218.20 139.23 42900.45 47861.09 2016-05-18 02:17:23.000 139 21218.23 139.25 42900.42 47861.08 2016-05-18 02:17:24.000 139 21218.23 139.28 42900.44 47861.05 2016-05-18 02:17:25.000 139 21218.24 139.29 42900.42 47861.07 2016-05-18 02:17:26.000 139 21218.26 139.30 42900.39 47861.07 2016-05-18 02:17:27.000 139 21218.24 139.33 42900.41 47861.06 2016-05-18 02:17:28.000 139 21218.25 139.34 42900.43 47861.06 2016-05-18 02:17:29.000 139 21218.26 139.31 42900.43 47861.06 2016-05-18 02:17:30.000 139 21218.30 139.31 42900.39 47861.06 2016-05-18 02:17:31.000 139 21218.33 139.33 42900.39 47861.06 2016-05-18 02:17:32.000 139 21218.35 139.33 42900.38 47861.06 2016-05-18 02:17:33.000 139 21218.34 139.32 42900.40 47861.08 2016-05-18 02:17:34.000 139 21218.32 139.32 42900.43 47861.09 2016-05-18 02:17:35.000 139 21218.33 139.31 42900.42 47861.07 2016-05-18 02:17:36.000 139 21218.35 139.31 42900.41 47861.09 2016-05-18 02:17:37.000 139 21218.30 139.30 42900.42 47861.08 2016-05-18 02:17:38.000 139 21218.29 139.32 42900.39 47861.09 2016-05-18 02:17:39.000 139 21218.32 139.32 42900.39 47861.09 2016-05-18 02:17:40.000 139 21218.30 139.30 42900.43 47861.10 2016-05-18 02:17:41.000 139 21218.32 139.29 42900.40 47861.09 2016-05-18 02:17:42.000 139 21218.34 139.30 42900.40 47861.07 2016-05-18 02:17:43.000 139 21218.34 139.29 42900.40 47861.10 2016-05-18 02:17:44.000 139 21218.33 139.30 42900.39 47861.09 2016-05-18 02:17:45.000 139 21218.30 139.30 42900.39 47861.08 2016-05-18 02:17:46.000 139 21218.32 139.30 42900.39 47861.08 2016-05-18 02:17:47.000 139 21218.31 139.29 42900.41 47861.09 2016-05-18 02:17:48.000 139 21218.29 139.30 42900.40 47861.05 2016-05-18 02:17:49.000 139 21218.32 139.29 42900.41 47861.10 2016-05-18 02:17:50.000 139 21218.32 139.32 42900.40 47861.07 2016-05-18 02:17:51.000 139 21218.32 139.30 42900.37 47861.07 2016-05-18 02:17:52.000 139 21218.31 139.31 42900.38 47861.08 2016-05-18 02:17:53.000 139 21218.34 139.32 42900.37 47861.10 2016-05-18 02:17:54.000 139 21218.32 139.31 42900.38 47861.06 2016-05-18 02:17:55.000 139 21218.33 139.31 42900.35 47861.10 2016-05-18 02:17:56.000 139 21218.33 139.33 42900.35 47861.09 2016-05-18 02:17:57.000 139 21218.34 139.32 42900.38 47861.08 2016-05-18 02:17:58.000 139 21218.36 139.33 42900.40 47861.09 2016-05-18 02:17:59.000 139 21218.41 139.33 42900.36 47861.05 2016-05-18 02:18:00.000 139 21218.42 139.34 42900.34 47861.08 2016-05-18 02:18:01.000 139 21218.43 139.33 42900.35 47861.08 2016-05-18 02:18:02.000 139 21218.46 139.32 42900.37 47861.09 2016-05-18 02:18:03.000 139 21218.49 139.33 42900.34 47861.13 2016-05-18 02:18:04.000 139 21218.49 139.33 42900.35 47861.13 2016-05-18 02:18:05.000 139 21218.50 139.33 42900.34 47861.10 2016-05-18 02:18:06.000 139 21218.52 139.34 42900.35 47861.12 2016-05-18 02:18:07.000 139 21218.52 139.38 42900.34 47861.13 2016-05-18 02:18:08.000 139 21218.51 139.38 42900.34 47861.14 2016-05-18 02:18:09.000 139 21218.52 139.39 42900.37 47861.13 2016-05-18 02:18:10.000 139 21218.53 139.40 42900.34 47861.12 2016-05-18 02:18:11.000 139 21218.55 139.39 42900.31 47861.15 2016-05-18 02:18:12.000 139 21218.57 139.38 42900.33 47861.14 2016-05-18 02:18:13.000 139 21218.57 139.37 42900.36 47861.13 2016-05-18 02:18:14.000 139 21218.57 139.36 42900.36 47861.16 2016-05-18 02:18:15.000 139 21218.59 139.37 42900.35 47861.16 2016-05-18 02:18:16.000 139 21218.55 139.35 42900.35 47861.16 2016-05-18 02:18:17.000 139 21218.59 139.32 42900.34 47861.16 2016-05-18 02:18:18.000 139 21218.58 139.31 42900.34 47861.15 2016-05-18 02:18:19.000 139 21218.59 139.33 42900.34 47861.16 2016-05-18 02:18:20.000 139 21218.58 139.31 42900.35 47861.17 2016-05-18 02:18:21.000 139 21218.59 139.30 42900.38 47861.18 2016-05-18 02:18:22.000 139 21218.62 139.29 42900.35 47861.18 2016-05-18 02:18:23.000 139 21218.62 139.28 42900.32 47861.17 2016-05-18 02:18:24.000 139 21218.62 139.28 42900.33 47861.17 2016-05-18 02:18:25.000 139 21218.64 139.25 42900.34 47861.19 2016-05-18 02:18:26.000 139 21218.61 139.24 42900.34 47861.21 2016-05-18 02:18:27.000 139 21218.63 139.22 42900.36 47861.18 2016-05-18 02:18:28.000 139 21218.66 139.22 42900.32 47861.18 2016-05-18 02:18:29.000 139 21218.63 139.21 42900.37 47861.21 2016-05-18 02:18:30.000 139 21218.64 139.17 42900.38 47861.22 2016-05-18 02:18:31.000 139 21218.63 139.19 42900.37 47861.18 2016-05-18 02:18:32.000 139 21218.65 139.17 42900.38 47861.22 2016-05-18 02:18:33.000 139 21218.66 139.16 42900.39 47861.20 2016-05-18 02:18:34.000 139 21218.66 139.18 42900.39 47861.22 2016-05-18 02:18:35.000 139 21218.68 139.16 42900.38 47861.21 2016-05-18 02:18:36.000 139 21218.68 139.16 42900.37 47861.24 2016-05-18 02:18:37.000 139 21218.64 139.19 42900.36 47861.21 2016-05-18 02:18:38.000 139 21218.65 139.20 42900.34 47861.21 2016-05-18 02:18:39.000 139 21218.64 139.22 42900.35 47861.19 2016-05-18 02:18:40.000 139 21218.65 139.23 42900.34 47861.19 2016-05-18 02:18:41.000 139 21218.64 139.25 42900.30 47861.17 2016-05-18 02:18:42.000 139 21218.63 139.26 42900.32 47861.19 2016-05-18 02:18:43.000 139 21218.63 139.28 42900.31 47861.17 2016-05-18 02:18:44.000 139 21218.63 139.28 42900.30 47861.17 2016-05-18 02:18:45.000 139 21218.65 139.28 42900.34 47861.16 2016-05-18 02:18:46.000 139 21218.63 139.32 42900.36 47861.17 2016-05-18 02:18:47.000 139 21218.62 139.32 42900.36 47861.16 2016-05-18 02:18:48.000 139 21218.62 139.34 42900.29 47861.15 2016-05-18 02:18:49.000 139 21218.61 139.34 42900.29 47861.15 2016-05-18 02:18:50.000 139 21218.61 139.32 42900.30 47861.15 2016-05-18 02:18:51.000 139 21218.62 139.32 42900.32 47861.15 2016-05-18 02:18:52.000 139 21218.61 139.33 42900.31 47861.14 2016-05-18 02:18:53.000 139 21218.64 139.34 42900.31 47861.15 2016-05-18 02:18:54.000 139 21218.66 139.35 42900.33 47861.13 2016-05-18 02:18:55.000 139 21218.67 139.35 42900.33 47861.14 2016-05-18 02:18:56.000 139 21218.63 139.36 42900.29 47861.12 2016-05-18 02:18:57.000 139 21218.64 139.34 42900.27 47861.14 2016-05-18 02:18:58.000 139 21218.64 139.35 42900.29 47861.14 2016-05-18 02:18:59.000 139 21218.66 139.37 42900.32 47861.15 2016-05-18 02:19:00.000 139 21218.71 139.39 42900.30 47861.14 2016-05-18 02:19:01.000 139 21218.68 139.38 42900.32 47861.16 2016-05-18 02:19:02.000 139 21218.70 139.40 42900.31 47861.13 2016-05-18 02:19:03.000 139 21218.73 139.40 42900.30 47861.14 2016-05-18 02:19:04.000 139 21218.72 139.36 42900.28 47861.18 2016-05-18 02:19:05.000 139 21218.74 139.35 42900.27 47861.17 2016-05-18 02:19:06.000 139 21218.73 139.37 42900.28 47861.16 2016-05-18 02:19:07.000 139 21218.76 139.37 42900.28 47861.16 2016-05-18 02:19:08.000 139 21218.76 139.35 42900.29 47861.19 2016-05-18 02:19:09.000 139 21218.75 139.35 42900.30 47861.19 2016-05-18 02:19:10.000 139 21218.76 139.36 42900.27 47861.17 2016-05-18 02:19:11.000 139 21218.77 139.35 42900.29 47861.19 2016-05-18 02:19:12.000 139 21218.78 139.36 42900.30 47861.18 2016-05-18 02:19:13.000 139 21218.80 139.36 42900.33 47861.20 2016-05-18 02:19:14.000 139 21218.77 139.33 42900.34 47861.19 2016-05-18 02:19:15.000 139 21218.76 139.33 42900.29 47861.17 2016-05-18 02:19:16.000 139 21218.78 139.33 42900.28 47861.19 2016-05-18 02:19:17.000 139 21218.76 139.34 42900.31 47861.21 2016-05-18 02:19:18.000 139 21218.75 139.31 42900.32 47861.20 2016-05-18 02:19:19.000 139 21218.74 139.30 42900.30 47861.18 2016-05-18 02:19:20.000 139 21218.76 139.29 42900.37 47861.20 2016-05-18 02:19:21.000 139 21218.77 139.27 42900.35 47861.21 2016-05-18 02:19:22.000 139 21218.74 139.26 42900.31 47861.22 2016-05-18 02:19:23.000 139 21218.75 139.26 42900.29 47861.21 2016-05-18 02:19:24.000 139 21218.78 139.25 42900.31 47861.23 2016-05-18 02:19:25.000 139 21218.79 139.23 42900.31 47861.22 2016-05-18 02:19:26.000 139 21218.81 139.26 42900.36 47861.24 2016-05-18 02:19:27.000 139 21218.80 139.25 42900.36 47861.23 2016-05-18 02:19:28.000 139 21218.81 139.24 42900.34 47861.25 2016-05-18 02:19:29.000 139 21218.80 139.23 42900.34 47861.23 2016-05-18 02:19:30.000 139 21218.80 139.22 42900.33 47861.25 2016-05-18 02:19:31.000 139 21218.80 139.24 42900.33 47861.24 2016-05-18 02:19:32.000 139 21218.83 139.24 42900.35 47861.24 2016-05-18 02:19:33.000 139 21218.81 139.26 42900.39 47861.26 2016-05-18 02:19:34.000 139 21218.82 139.26 42900.36 47861.27 2016-05-18 02:19:35.000 139 21218.83 139.23 42900.33 47861.27 2016-05-18 02:19:36.000 139 21218.87 139.24 42900.35 47861.26 2016-05-18 02:19:37.000 139 21218.85 139.22 42900.37 47861.28 2016-05-18 02:19:38.000 139 21218.86 139.20 42900.39 47861.30 2016-05-18 02:19:39.000 139 21218.88 139.17 42900.37 47861.29 2016-05-18 02:19:40.000 139 21218.87 139.17 42900.36 47861.28 2016-05-18 02:19:41.000 139 21218.86 139.15 42900.35 47861.31 2016-05-18 02:19:42.000 139 21218.89 139.14 42900.36 47861.32 2016-05-18 02:19:43.000 139 21218.89 139.14 42900.37 47861.30 2016-05-18 02:19:44.000 139 21218.88 139.12 42900.35 47861.30 2016-05-18 02:19:45.000 139 21218.87 139.10 42900.36 47861.28 2016-05-18 02:19:46.000 139 21218.87 139.08 42900.39 47861.31 2016-05-18 02:19:47.000 139 21218.88 139.07 42900.39 47861.30 2016-05-18 02:19:48.000 139 21218.87 139.07 42900.38 47861.30 2016-05-18 02:19:49.000 139 21218.88 139.06 42900.41 47861.31 2016-05-18 02:19:50.000 139 21218.83 139.07 42900.39 47861.30 2016-05-18 02:19:51.000 139 21218.84 139.05 42900.43 47861.29 2016-05-18 02:19:52.000 139 21218.85 139.06 42900.39 47861.31 2016-05-18 02:19:53.000 139 21218.81 139.05 42900.42 47861.28 2016-05-18 02:19:54.000 139 21218.81 139.03 42900.39 47861.28 2016-05-18 02:19:55.000 139 21218.79 139.02 42900.40 47861.30 2016-05-18 02:19:56.000 139 21218.83 138.98 42900.40 47861.28 2016-05-18 02:19:57.000 139 21218.81 139.00 42900.40 47861.26 2016-05-18 02:19:58.000 139 21218.81 138.99 42900.39 47861.29 2016-05-18 02:19:59.000 139 21218.80 138.98 42900.39 47861.29 2016-05-18 02:20:00.000 139 21218.78 138.98 42900.39 47861.28 2016-05-18 02:20:01.000 139 21218.78 138.97 42900.40 47861.26 2016-05-18 02:20:02.000 139 21218.80 138.98 42900.38 47861.29 2016-05-18 02:20:03.000 139 21218.81 138.96 42900.38 47861.24 2016-05-18 02:20:04.000 139 21218.80 138.96 42900.39 47861.27 2016-05-18 02:20:05.000 139 21218.80 138.97 42900.43 47861.28 2016-05-18 02:20:06.000 139 21218.79 138.98 42900.40 47861.28 2016-05-18 02:20:07.000 139 21218.79 138.95 42900.35 47861.28 2016-05-18 02:20:08.000 139 21218.82 138.94 42900.37 47861.28 2016-05-18 02:20:09.000 139 21218.83 138.92 42900.39 47861.29 2016-05-18 02:20:10.000 139 21218.81 138.91 42900.36 47861.28 2016-05-18 02:20:11.000 139 21218.80 138.92 42900.36 47861.27 2016-05-18 02:20:12.000 139 21218.80 138.92 42900.36 47861.28 2016-05-18 02:20:13.000 139 21218.80 138.91 42900.38 47861.28 2016-05-18 02:20:14.000 139 21218.80 138.91 42900.34 47861.27 2016-05-18 02:20:15.000 139 21218.81 138.91 42900.36 47861.28 2016-05-18 02:20:16.000 139 21218.83 138.90 42900.37 47861.30 2016-05-18 02:20:17.000 139 21218.85 138.89 42900.40 47861.32 2016-05-18 02:20:18.000 139 21218.84 138.91 42900.41 47861.28 2016-05-18 02:20:19.000 139 21218.87 138.90 42900.41 47861.32 2016-05-18 02:20:20.000 139 21218.89 138.91 42900.38 47861.33 2016-05-18 02:20:21.000 139 21218.92 138.88 42900.39 47861.31 2016-05-18 02:20:22.000 139 21218.97 138.83 42900.41 47861.33 2016-05-18 02:20:23.000 139 21218.96 138.81 42900.39 47861.34 2016-05-18 02:20:24.000 139 21218.98 138.78 42900.44 47861.36 2016-05-18 02:20:25.000 139 21219.00 138.78 42900.45 47861.37 2016-05-18 02:20:26.000 139 21219.01 138.78 42900.42 47861.40 2016-05-18 02:20:27.000 139 21219.03 138.74 42900.41 47861.41 2016-05-18 02:20:28.000 139 21219.02 138.73 42900.41 47861.42 2016-05-18 02:20:29.000 139 21219.04 138.74 42900.45 47861.43 2016-05-18 02:20:30.000 139 21219.07 138.72 42900.47 47861.44 2016-05-18 02:20:31.000 139 21219.08 138.69 42900.46 47861.44 2016-05-18 02:20:32.000 139 21219.06 138.69 42900.49 47861.45 2016-05-18 02:20:33.000 139 21219.09 138.68 42900.47 47861.48 2016-05-18 02:20:34.000 139 21219.11 138.66 42900.48 47861.47 2016-05-18 02:20:35.000 139 21219.12 138.66 42900.51 47861.46 2016-05-18 02:20:36.000 139 21219.12 138.66 42900.46 47861.47 2016-05-18 02:20:37.000 139 21219.14 138.63 42900.48 47861.47 2016-05-18 02:20:38.000 139 21219.13 138.62 42900.50 47861.51 2016-05-18 02:20:39.000 139 21219.13 138.64 42900.47 47861.51 2016-05-18 02:20:40.000 139 21219.12 138.62 42900.45 47861.51 2016-05-18 02:20:41.000 139 21219.13 138.62 42900.44 47861.49 2016-05-18 02:20:42.000 139 21219.16 138.62 42900.41 47861.52 2016-05-18 02:20:43.000 139 21219.17 138.61 42900.44 47861.50 2016-05-18 02:20:44.000 139 21219.15 138.60 42900.48 47861.52 2016-05-18 02:20:45.000 139 21219.16 138.57 42900.49 47861.53 2016-05-18 02:20:46.000 139 21219.17 138.55 42900.49 47861.51 2016-05-18 02:20:47.000 139 21219.20 138.55 42900.50 47861.53 2016-05-18 02:20:48.000 139 21219.19 138.56 42900.53 47861.54 2016-05-18 02:20:49.000 139 21219.16 138.56 42900.54 47861.56 2016-05-18 02:20:50.000 139 21219.16 138.57 42900.51 47861.52 2016-05-18 02:20:51.000 139 21219.16 138.58 42900.50 47861.54 2016-05-18 02:20:52.000 139 21219.18 138.60 42900.54 47861.56 2016-05-18 02:20:53.000 139 21219.20 138.60 42900.55 47861.55 2016-05-18 02:20:54.000 139 21219.19 138.60 42900.53 47861.56 2016-05-18 02:20:55.000 139 21219.22 138.60 42900.52 47861.55 2016-05-18 02:20:56.000 139 21219.23 138.60 42900.50 47861.57 2016-05-18 02:20:57.000 139 21219.20 138.60 42900.49 47861.57 2016-05-18 02:20:58.000 139 21219.20 138.61 42900.49 47861.58 2016-05-18 02:20:59.000 139 21219.24 138.62 42900.47 47861.57 2016-05-18 02:21:00.000 139 21219.24 138.61 42900.49 47861.56 2016-05-18 02:21:01.000 139 21219.26 138.60 42900.50 47861.57 2016-05-18 02:21:02.000 139 21219.22 138.62 42900.50 47861.57 2016-05-18 02:21:03.000 139 21219.23 138.61 42900.48 47861.58 2016-05-18 02:21:04.000 139 21219.23 138.60 42900.49 47861.57 2016-05-18 02:21:05.000 139 21219.24 138.61 42900.50 47861.56 2016-05-18 02:21:06.000 139 21219.24 138.61 42900.50 47861.55 2016-05-18 02:21:07.000 139 21219.19 138.64 42900.48 47861.55 2016-05-18 02:21:08.000 139 21219.18 138.64 42900.48 47861.54 2016-05-18 02:21:09.000 139 21219.17 138.64 42900.46 47861.55 2016-05-18 02:21:10.000 139 21219.18 138.64 42900.49 47861.56 2016-05-18 02:21:11.000 139 21219.16 138.63 42900.48 47861.52 2016-05-18 02:21:12.000 139 21219.15 138.62 42900.49 47861.54 2016-05-18 02:21:13.000 139 21219.14 138.62 42900.51 47861.53 2016-05-18 02:21:14.000 139 21219.13 138.63 42900.46 47861.50 2016-05-18 02:21:15.000 139 21219.11 138.65 42900.45 47861.52 2016-05-18 02:21:16.000 139 21219.09 138.64 42900.45 47861.49 2016-05-18 02:21:17.000 139 21219.10 138.66 42900.45 47861.51 2016-05-18 02:21:18.000 139 21219.15 138.65 42900.45 47861.49 2016-05-18 02:21:19.000 139 21219.16 138.66 42900.45 47861.50 2016-05-18 02:21:20.000 139 21219.10 138.69 42900.45 47861.46 2016-05-18 02:21:21.000 139 21219.09 138.72 42900.46 47861.50 2016-05-18 02:21:22.000 139 21219.09 138.72 42900.45 47861.47 2016-05-18 02:21:23.000 139 21219.11 138.73 42900.45 47861.48 2016-05-18 02:21:24.000 139 21219.11 138.75 42900.46 47861.48 2016-05-18 02:21:25.000 139 21219.14 138.79 42900.47 47861.48 2016-05-18 02:21:26.000 139 21219.18 138.81 42900.47 47861.49 2016-05-18 02:21:27.000 139 21219.16 138.82 42900.47 47861.48 2016-05-18 02:21:28.000 139 21219.16 138.83 42900.47 47861.47 2016-05-18 02:21:29.000 139 21219.18 138.85 42900.46 47861.47 2016-05-18 02:21:30.000 139 21219.18 138.86 42900.45 47861.49 2016-05-18 02:21:31.000 139 21219.18 138.86 42900.44 47861.47 2016-05-18 02:21:32.000 139 21219.18 138.90 42900.43 47861.47 2016-05-18 02:21:33.000 139 21219.17 138.89 42900.47 47861.47 2016-05-18 02:21:34.000 139 21219.18 138.90 42900.45 47861.47 2016-05-18 02:21:35.000 139 21219.17 138.90 42900.44 47861.46 2016-05-18 02:21:36.000 139 21219.22 138.92 42900.43 47861.48 2016-05-18 02:21:37.000 139 21219.24 138.93 42900.42 47861.48 2016-05-18 02:21:38.000 139 21219.23 138.91 42900.43 47861.48 2016-05-18 02:21:39.000 139 21219.23 138.94 42900.42 47861.49 2016-05-18 02:21:40.000 139 21219.25 138.96 42900.40 47861.48 2016-05-18 02:21:41.000 139 21219.24 138.94 42900.41 47861.50 2016-05-18 02:21:42.000 139 21219.22 138.94 42900.39 47861.47 2016-05-18 02:21:43.000 139 21219.25 138.96 42900.41 47861.49 2016-05-18 02:21:44.000 139 21219.25 138.95 42900.40 47861.48 2016-05-18 02:21:45.000 139 21219.22 138.96 42900.42 47861.49 2016-05-18 02:21:46.000 139 21219.22 138.94 42900.40 47861.51 2016-05-18 02:21:47.000 139 21219.26 138.94 42900.45 47861.49 2016-05-18 02:21:48.000 139 21219.29 138.94 42900.46 47861.50 2016-05-18 02:21:49.000 139 21219.28 138.92 42900.47 47861.51 2016-05-18 02:21:50.000 139 21219.27 138.93 42900.49 47861.51 2016-05-18 02:21:51.000 139 21219.28 138.91 42900.44 47861.51 2016-05-18 02:21:52.000 139 21219.26 138.91 42900.43 47861.53 2016-05-18 02:21:53.000 139 21219.25 138.90 42900.44 47861.50 2016-05-18 02:21:54.000 139 21219.25 138.90 42900.42 47861.52 2016-05-18 02:21:55.000 139 21219.26 138.87 42900.44 47861.52 2016-05-18 02:21:56.000 139 21219.23 138.88 42900.44 47861.52 2016-05-18 02:21:57.000 139 21219.22 138.88 42900.43 47861.51 2016-05-18 02:21:58.000 139 21219.23 138.84 42900.41 47861.51 2016-05-18 02:21:59.000 139 21219.24 138.84 42900.39 47861.51 2016-05-18 02:22:00.000 139 21219.27 138.81 42900.42 47861.53 2016-05-18 02:22:01.000 139 21219.24 138.82 42900.42 47861.51 2016-05-18 02:22:02.000 139 21219.23 138.82 42900.45 47861.53 2016-05-18 02:22:03.000 139 21219.23 138.80 42900.45 47861.55 2016-05-18 02:22:04.000 139 21219.27 138.79 42900.46 47861.57 2016-05-18 02:22:05.000 139 21219.28 138.79 42900.45 47861.55 2016-05-18 02:22:06.000 139 21219.28 138.78 42900.46 47861.56 2016-05-18 02:22:07.000 139 21219.30 138.77 42900.47 47861.55 2016-05-18 02:22:08.000 139 21219.32 138.77 42900.47 47861.60 2016-05-18 02:22:09.000 139 21219.34 138.76 42900.47 47861.58 2016-05-18 02:22:10.000 139 21219.32 138.74 42900.48 47861.57 2016-05-18 02:22:11.000 139 21219.33 138.74 42900.48 47861.59 2016-05-18 02:22:12.000 139 21219.35 138.73 42900.48 47861.61 2016-05-18 02:22:13.000 139 21219.34 138.73 42900.49 47861.59 2016-05-18 02:22:14.000 139 21219.33 138.76 42900.48 47861.60 2016-05-18 02:22:15.000 139 21219.33 138.78 42900.49 47861.61 2016-05-18 02:22:16.000 139 21219.34 138.77 42900.51 47861.63 2016-05-18 02:22:17.000 139 21219.36 138.77 42900.50 47861.63 2016-05-18 02:22:18.000 139 21219.39 138.76 42900.51 47861.61 2016-05-18 02:22:19.000 139 21219.38 138.76 42900.51 47861.64 2016-05-18 02:22:20.000 139 21219.37 138.78 42900.53 47861.62 2016-05-18 02:22:21.000 139 21219.38 138.79 42900.52 47861.61 2016-05-18 02:22:22.000 139 21219.38 138.80 42900.48 47861.62 2016-05-18 02:22:23.000 139 21219.38 138.79 42900.46 47861.63 2016-05-18 02:22:24.000 139 21219.36 138.82 42900.47 47861.62 2016-05-18 02:22:25.000 139 21219.36 138.80 42900.50 47861.62 2016-05-18 02:22:26.000 139 21219.34 138.80 42900.51 47861.60 2016-05-18 02:22:27.000 139 21219.32 138.79 42900.52 47861.61 2016-05-18 02:22:28.000 139 21219.30 138.82 42900.50 47861.61 2016-05-18 02:22:29.000 139 21219.30 138.82 42900.49 47861.61 2016-05-18 02:22:30.000 139 21219.27 138.82 42900.52 47861.59 2016-05-18 02:22:31.000 139 21219.25 138.83 42900.51 47861.60 2016-05-18 02:22:32.000 139 21219.25 138.87 42900.50 47861.57 2016-05-18 02:22:33.000 139 21219.25 138.87 42900.49 47861.59 2016-05-18 02:22:34.000 139 21219.25 138.89 42900.49 47861.55 2016-05-18 02:22:35.000 139 21219.23 138.90 42900.48 47861.55 2016-05-18 02:22:36.000 139 21219.22 138.91 42900.47 47861.53 2016-05-18 02:22:37.000 139 21219.19 138.93 42900.44 47861.53 2016-05-18 02:22:38.000 139 21219.20 138.92 42900.46 47861.52 2016-05-18 02:22:39.000 139 21219.17 138.94 42900.49 47861.52 2016-05-18 02:22:40.000 139 21219.18 138.94 42900.48 47861.54 2016-05-18 02:22:41.000 139 21219.19 138.93 42900.47 47861.54 2016-05-18 02:22:42.000 139 21219.18 138.94 42900.49 47861.54 2016-05-18 02:22:43.000 139 21219.15 138.97 42900.48 47861.54 2016-05-18 02:22:44.000 139 21219.16 138.97 42900.48 47861.53 2016-05-18 02:22:45.000 139 21219.17 138.98 42900.44 47861.53 2016-05-18 02:22:46.000 139 21219.16 138.99 42900.45 47861.51 2016-05-18 02:22:47.000 139 21219.15 139.00 42900.47 47861.51 2016-05-18 02:22:48.000 139 21219.13 139.03 42900.47 47861.51 2016-05-18 02:22:49.000 139 21219.16 139.02 42900.45 47861.50 2016-05-18 02:22:50.000 139 21219.13 139.02 42900.44 47861.51 2016-05-18 02:22:51.000 139 21219.14 139.03 42900.48 47861.50 2016-05-18 02:22:52.000 139 21219.12 139.04 42900.45 47861.50 2016-05-18 02:22:53.000 139 21219.12 139.03 42900.45 47861.51 2016-05-18 02:22:54.000 139 21219.09 139.04 42900.44 47861.49 2016-05-18 02:22:55.000 139 21219.10 139.05 42900.45 47861.51 2016-05-18 02:22:56.000 139 21219.11 139.07 42900.44 47861.45 2016-05-18 02:22:57.000 139 21219.07 139.08 42900.46 47861.48 2016-05-18 02:22:58.000 139 21219.04 139.07 42900.46 47861.48 2016-05-18 02:22:59.000 139 21219.02 139.09 42900.45 47861.47 2016-05-18 02:23:00.000 139 21219.02 139.11 42900.50 47861.48 2016-05-18 02:23:01.000 139 21219.04 139.10 42900.51 47861.49 2016-05-18 02:23:02.000 139 21219.03 139.13 42900.48 47861.47 2016-05-18 02:23:03.000 139 21219.02 139.15 42900.47 47861.49 2016-05-18 02:23:04.000 139 21219.00 139.18 42900.49 47861.48 2016-05-18 02:23:05.000 139 21219.00 139.18 42900.50 47861.49 2016-05-18 02:23:06.000 139 21218.99 139.19 42900.50 47861.46 2016-05-18 02:23:07.000 139 21218.98 139.21 42900.49 47861.44 2016-05-18 02:23:08.000 139 21218.98 139.22 42900.48 47861.45 2016-05-18 02:23:09.000 139 21218.99 139.22 42900.52 47861.44 2016-05-18 02:23:10.000 139 21219.02 139.22 42900.51 47861.48 2016-05-18 02:23:11.000 139 21219.00 139.25 42900.52 47861.42 2016-05-18 02:23:12.000 139 21218.98 139.26 42900.50 47861.45 2016-05-18 02:23:13.000 139 21218.95 139.26 42900.50 47861.45 2016-05-18 02:23:14.000 139 21218.97 139.28 42900.50 47861.47 2016-05-18 02:23:15.000 139 21218.96 139.29 42900.48 47861.43 2016-05-18 02:23:16.000 139 21218.97 139.28 42900.48 47861.44 2016-05-18 02:23:17.000 139 21218.98 139.29 42900.49 47861.46 2016-05-18 02:23:18.000 139 21218.95 139.30 42900.48 47861.43 2016-05-18 02:23:19.000 139 21218.91 139.31 42900.49 47861.45 2016-05-18 02:23:20.000 139 21218.93 139.31 42900.49 47861.41 2016-05-18 02:23:21.000 139 21218.95 139.28 42900.51 47861.43 2016-05-18 02:23:22.000 139 21218.92 139.29 42900.48 47861.45 2016-05-18 02:23:23.000 139 21218.92 139.29 42900.49 47861.41 2016-05-18 02:23:24.000 139 21218.90 139.31 42900.51 47861.40 2016-05-18 02:23:25.000 139 21218.91 139.32 42900.48 47861.43 2016-05-18 02:23:26.000 139 21218.91 139.32 42900.49 47861.42 2016-05-18 02:23:27.000 139 21218.88 139.31 42900.47 47861.40 2016-05-18 02:23:28.000 139 21218.88 139.31 42900.46 47861.40 2016-05-18 02:23:29.000 139 21218.86 139.32 42900.45 47861.41 2016-05-18 02:23:30.000 139 21218.82 139.30 42900.47 47861.38 2016-05-18 02:23:31.000 139 21218.82 139.30 42900.49 47861.40 2016-05-18 02:23:32.000 139 21218.81 139.30 42900.50 47861.36 2016-05-18 02:23:33.000 139 21218.81 139.30 42900.47 47861.38 2016-05-18 02:23:34.000 139 21218.80 139.31 42900.51 47861.37 2016-05-18 02:23:35.000 139 21218.79 139.31 42900.50 47861.36 2016-05-18 02:23:36.000 139 21218.79 139.29 42900.46 47861.36 2016-05-18 02:23:37.000 139 21218.76 139.30 42900.48 47861.36 2016-05-18 02:23:38.000 139 21218.75 139.31 42900.52 47861.35 2016-05-18 02:23:39.000 139 21218.74 139.31 42900.50 47861.34 2016-05-18 02:23:40.000 139 21218.74 139.29 42900.49 47861.34 2016-05-18 02:23:41.000 139 21218.76 139.33 42900.49 47861.35 2016-05-18 02:23:42.000 139 21218.72 139.33 42900.49 47861.34 2016-05-18 02:23:43.000 139 21218.73 139.33 42900.44 47861.35 2016-05-18 02:23:44.000 139 21218.73 139.32 42900.48 47861.35 2016-05-18 02:23:45.000 139 21218.73 139.30 42900.49 47861.35 2016-05-18 02:23:46.000 139 21218.74 139.32 42900.48 47861.34 2016-05-18 02:23:47.000 139 21218.74 139.32 42900.47 47861.33 2016-05-18 02:23:48.000 139 21218.74 139.33 42900.49 47861.34 2016-05-18 02:23:49.000 139 21218.70 139.35 42900.50 47861.33 2016-05-18 02:23:50.000 139 21218.69 139.32 42900.50 47861.35 2016-05-18 02:23:51.000 139 21218.71 139.31 42900.52 47861.34 2016-05-18 02:23:52.000 139 21218.73 139.30 42900.53 47861.36 2016-05-18 02:23:53.000 139 21218.72 139.31 42900.53 47861.36 2016-05-18 02:23:54.000 139 21218.72 139.30 42900.51 47861.37 2016-05-18 02:23:55.000 139 21218.72 139.28 42900.51 47861.35 2016-05-18 02:23:56.000 139 21218.72 139.29 42900.49 47861.36 2016-05-18 02:23:57.000 139 21218.70 139.31 42900.50 47861.35 2016-05-18 02:23:58.000 139 21218.69 139.28 42900.50 47861.38 2016-05-18 02:23:59.000 139 21218.69 139.28 42900.51 47861.35 2016-05-18 02:24:00.000 139 21218.66 139.27 42900.49 47861.37 2016-05-18 02:24:01.000 139 21218.66 139.26 42900.50 47861.36 2016-05-18 02:24:02.000 139 21218.67 139.26 42900.50 47861.37 2016-05-18 02:24:03.000 139 21218.68 139.25 42900.52 47861.36 2016-05-18 02:24:04.000 139 21218.73 139.25 42900.52 47861.38 2016-05-18 02:24:05.000 139 21218.69 139.26 42900.53 47861.37 2016-05-18 02:24:06.000 139 21218.69 139.29 42900.53 47861.39 2016-05-18 02:24:07.000 139 21218.66 139.30 42900.53 47861.36 2016-05-18 02:24:08.000 139 21218.69 139.31 42900.51 47861.39 2016-05-18 02:24:09.000 139 21218.71 139.29 42900.51 47861.38 2016-05-18 02:24:10.000 139 21218.73 139.26 42900.54 47861.37 2016-05-18 02:24:11.000 139 21218.72 139.25 42900.54 47861.40 2016-05-18 02:24:12.000 139 21218.73 139.25 42900.56 47861.42 2016-05-18 02:24:13.000 139 21218.75 139.24 42900.59 47861.42 2016-05-18 02:24:14.000 139 21218.77 139.21 42900.62 47861.42 2016-05-18 02:24:15.000 139 21218.75 139.22 42900.58 47861.42 2016-05-18 02:24:16.000 139 21218.76 139.21 42900.58 47861.44 2016-05-18 02:24:17.000 139 21218.77 139.19 42900.59 47861.44 2016-05-18 02:24:18.000 139 21218.80 139.17 42900.58 47861.45 2016-05-18 02:24:19.000 139 21218.80 139.19 42900.61 47861.46 2016-05-18 02:24:20.000 139 21218.80 139.18 42900.62 47861.43 2016-05-18 02:24:21.000 139 21218.79 139.16 42900.62 47861.44 2016-05-18 02:24:22.000 139 21218.80 139.15 42900.59 47861.45 2016-05-18 02:24:23.000 139 21218.79 139.16 42900.56 47861.47 2016-05-18 02:24:24.000 139 21218.80 139.14 42900.59 47861.46 2016-05-18 02:24:25.000 139 21218.80 139.14 42900.60 47861.46 2016-05-18 02:24:26.000 139 21218.81 139.11 42900.59 47861.47 2016-05-18 02:24:27.000 139 21218.81 139.10 42900.56 47861.48 2016-05-18 02:24:28.000 139 21218.84 139.07 42900.60 47861.49 2016-05-18 02:24:29.000 139 21218.83 139.02 42900.59 47861.51 2016-05-18 02:24:30.000 139 21218.84 138.98 42900.59 47861.51 2016-05-18 02:24:31.000 139 21218.87 138.98 42900.61 47861.51 2016-05-18 02:24:32.000 139 21218.89 138.96 42900.61 47861.52 2016-05-18 02:24:33.000 139 21218.90 138.95 42900.62 47861.53 2016-05-18 02:24:34.000 139 21218.94 138.90 42900.60 47861.56 2016-05-18 02:24:35.000 139 21218.94 138.88 42900.60 47861.56 2016-05-18 02:24:36.000 139 21218.95 138.86 42900.62 47861.57 2016-05-18 02:24:37.000 139 21218.96 138.81 42900.62 47861.59 2016-05-18 02:24:38.000 139 21218.95 138.77 42900.67 47861.62 2016-05-18 02:24:39.000 139 21218.97 138.77 42900.65 47861.60 2016-05-18 02:24:40.000 139 21218.96 138.74 42900.62 47861.61 2016-05-18 02:24:41.000 139 21218.97 138.69 42900.65 47861.63 2016-05-18 02:24:42.000 139 21218.98 138.69 42900.66 47861.61 2016-05-18 02:24:43.000 139 21218.96 138.67 42900.67 47861.60 2016-05-18 02:24:44.000 139 21218.92 138.68 42900.66 47861.59 2016-05-18 02:24:45.000 139 21218.92 138.67 42900.69 47861.63 2016-05-18 02:24:46.000 139 21218.92 138.65 42900.69 47861.63 2016-05-18 02:24:47.000 139 21218.88 138.65 42900.70 47861.60 2016-05-18 02:24:48.000 139 21218.86 138.66 42900.67 47861.58 2016-05-18 02:24:49.000 139 21218.86 138.64 42900.66 47861.60 2016-05-18 02:24:50.000 139 21218.83 138.64 42900.68 47861.59 2016-05-18 02:24:51.000 139 21218.81 138.66 42900.70 47861.55 2016-05-18 02:24:52.000 139 21218.82 138.64 42900.69 47861.57 2016-05-18 02:24:53.000 139 21218.82 138.64 42900.69 47861.56 2016-05-18 02:24:54.000 139 21218.83 138.64 42900.71 47861.58 2016-05-18 02:24:55.000 139 21218.81 138.67 42900.72 47861.55 2016-05-18 02:24:56.000 139 21218.81 138.66 42900.69 47861.55 2016-05-18 02:24:57.000 139 21218.83 138.65 42900.69 47861.57 2016-05-18 02:24:58.000 139 21218.81 138.63 42900.68 47861.59 2016-05-18 02:24:59.000 139 21218.78 138.65 42900.67 47861.56 2016-05-18 02:25:00.000 139 21218.79 138.65 42900.71 47861.60 2016-05-18 02:25:01.000 139 21218.80 138.69 42900.71 47861.58 2016-05-18 02:25:02.000 139 21218.81 138.67 42900.70 47861.58 2016-05-18 02:25:03.000 139 21218.79 138.65 42900.68 47861.58 2016-05-18 02:25:04.000 139 21218.80 138.68 42900.67 47861.59 2016-05-18 02:25:05.000 139 21218.76 138.70 42900.68 47861.57 2016-05-18 02:25:06.000 139 21218.79 138.70 42900.71 47861.57 2016-05-18 02:25:07.000 139 21218.78 138.72 42900.67 47861.55 2016-05-18 02:25:08.000 139 21218.78 138.75 42900.65 47861.59 2016-05-18 02:25:09.000 139 21218.76 138.74 42900.66 47861.52 2016-05-18 02:25:10.000 139 21218.76 138.74 42900.68 47861.60 2016-05-18 02:25:11.000 139 21218.77 138.74 42900.69 47861.55 2016-05-18 02:25:12.000 139 21218.79 138.76 42900.68 47861.56 2016-05-18 02:25:13.000 139 21218.79 138.76 42900.70 47861.54 2016-05-18 02:25:14.000 139 21218.75 138.78 42900.70 47861.55 2016-05-18 02:25:15.000 139 21218.77 138.77 42900.70 47861.56 2016-05-18 02:25:16.000 139 21218.78 138.76 42900.72 47861.57 2016-05-18 02:25:17.000 139 21218.78 138.79 42900.70 47861.57 2016-05-18 02:25:18.000 139 21218.83 138.75 42900.73 47861.59 2016-05-18 02:25:19.000 139 21218.86 138.70 42900.74 47861.57 2016-05-18 02:25:20.000 139 21218.86 138.66 42900.75 47861.64 2016-05-18 02:25:21.000 139 21218.86 138.63 42900.81 47861.65 2016-05-18 02:25:22.000 139 21218.89 138.58 42900.87 47861.71 2016-05-18 02:25:23.000 139 21218.91 138.57 42900.85 47861.75 2016-05-18 02:25:24.000 139 21218.89 138.57 42900.87 47861.76 2016-05-18 02:25:25.000 139 21218.90 138.59 42900.88 47861.81 2016-05-18 02:25:26.000 139 21218.89 138.68 42900.84 47861.78 2016-05-18 02:25:27.000 139 21218.88 138.76 42900.81 47861.76 2016-05-18 02:25:28.000 139 21218.85 138.77 42900.77 47861.70 2016-05-18 02:25:29.000 139 21218.81 138.80 42900.71 47861.66 2016-05-18 02:25:30.000 139 21218.80 138.80 42900.71 47861.62 2016-05-18 02:25:31.000 139 21218.79 138.79 42900.66 47861.59 2016-05-18 02:25:32.000 139 21218.80 138.77 42900.65 47861.58 2016-05-18 02:25:33.000 139 21218.80 138.78 42900.66 47861.58 2016-05-18 02:25:34.000 139 21218.82 138.79 42900.66 47861.56 2016-05-18 02:25:35.000 139 21218.83 138.80 42900.65 47861.56 2016-05-18 02:25:36.000 139 21218.81 138.80 42900.66 47861.58 2016-05-18 02:25:37.000 139 21218.81 138.83 42900.65 47861.56 2016-05-18 02:25:38.000 139 21218.80 138.82 42900.68 47861.53 2016-05-18 02:25:39.000 139 21218.80 138.84 42900.66 47861.56 2016-05-18 02:25:40.000 139 21218.81 138.86 42900.68 47861.54 2016-05-18 02:25:41.000 139 21218.82 138.87 42900.65 47861.56 2016-05-18 02:25:42.000 139 21218.79 138.92 42900.64 47861.56 2016-05-18 02:25:43.000 139 21218.81 138.91 42900.66 47861.54 2016-05-18 02:25:44.000 139 21218.80 138.88 42900.67 47861.54 2016-05-18 02:25:45.000 139 21218.84 138.89 42900.66 47861.55 2016-05-18 02:25:46.000 139 21218.83 138.91 42900.67 47861.57 2016-05-18 02:25:47.000 139 21218.84 138.92 42900.63 47861.57 2016-05-18 02:25:48.000 139 21218.86 138.94 42900.59 47861.56 2016-05-18 02:25:49.000 139 21218.84 138.96 42900.62 47861.52 2016-05-18 02:25:50.000 139 21218.82 138.95 42900.61 47861.54 2016-05-18 02:25:51.000 139 21218.84 138.94 42900.60 47861.50 2016-05-18 02:25:52.000 139 21218.82 138.92 42900.61 47861.53 2016-05-18 02:25:53.000 139 21218.82 138.94 42900.56 47861.53 2016-05-18 02:25:54.000 139 21218.79 138.97 42900.55 47861.49 2016-05-18 02:25:55.000 139 21218.81 138.99 42900.57 47861.50 2016-05-18 02:25:56.000 139 21218.83 138.99 42900.56 47861.46 2016-05-18 02:25:57.000 139 21218.84 138.99 42900.55 47861.46 2016-05-18 02:25:58.000 139 21218.82 138.98 42900.52 47861.47 2016-05-18 02:25:59.000 139 21218.82 139.01 42900.52 47861.45 2016-05-18 02:26:00.000 139 21218.83 139.02 42900.52 47861.45 2016-05-18 02:26:01.000 139 21218.86 139.02 42900.56 47861.46 2016-05-18 02:26:02.000 139 21218.86 139.01 42900.55 47861.49 2016-05-18 02:26:03.000 139 21218.86 138.99 42900.57 47861.47 2016-05-18 02:26:04.000 139 21218.87 138.99 42900.59 47861.47 2016-05-18 02:26:05.000 139 21218.92 138.99 42900.58 47861.52 2016-05-18 02:26:06.000 139 21218.91 139.00 42900.57 47861.51 2016-05-18 02:26:07.000 139 21218.91 138.99 42900.55 47861.52 2016-05-18 02:26:08.000 139 21218.89 139.01 42900.57 47861.53 2016-05-18 02:26:09.000 139 21218.89 138.99 42900.57 47861.53 2016-05-18 02:26:10.000 139 21218.89 138.97 42900.59 47861.54 2016-05-18 02:26:11.000 139 21218.88 138.96 42900.56 47861.55 2016-05-18 02:26:12.000 139 21218.86 138.96 42900.58 47861.52 2016-05-18 02:26:13.000 139 21218.84 138.96 42900.55 47861.53 2016-05-18 02:26:14.000 139 21218.86 138.95 42900.53 47861.53 2016-05-18 02:26:15.000 139 21218.87 138.94 42900.59 47861.53 2016-05-18 02:26:16.000 139 21218.85 138.93 42900.59 47861.53 2016-05-18 02:26:17.000 139 21218.83 138.93 42900.58 47861.51 2016-05-18 02:26:18.000 139 21218.80 138.94 42900.61 47861.51 2016-05-18 02:26:19.000 139 21218.76 138.95 42900.59 47861.49 2016-05-18 02:26:20.000 139 21218.78 138.96 42900.57 47861.52 2016-05-18 02:26:21.000 139 21218.77 138.98 42900.58 47861.47 2016-05-18 02:26:22.000 139 21218.76 139.01 42900.58 47861.49 2016-05-18 02:26:23.000 139 21218.75 139.03 42900.56 47861.48 2016-05-18 02:26:24.000 139 21218.76 139.07 42900.55 47861.48 2016-05-18 02:26:25.000 139 21218.75 139.10 42900.57 47861.48 2016-05-18 02:26:26.000 139 21218.78 139.10 42900.57 47861.46 2016-05-18 02:26:27.000 139 21218.80 139.14 42900.60 47861.46 2016-05-18 02:26:28.000 139 21218.81 139.21 42900.60 47861.50 2016-05-18 02:26:29.000 139 21218.81 139.24 42900.57 47861.48 2016-05-18 02:26:30.000 139 21218.81 139.28 42900.56 47861.51 2016-05-18 02:26:31.000 139 21218.82 139.30 42900.55 47861.48 2016-05-18 02:26:32.000 139 21218.83 139.33 42900.54 47861.51 2016-05-18 02:26:33.000 139 21218.87 139.33 42900.56 47861.50 2016-05-18 02:26:34.000 139 21218.88 139.36 42900.59 47861.51 2016-05-18 02:26:35.000 139 21218.91 139.35 42900.58 47861.53 2016-05-18 02:26:36.000 139 21218.93 139.36 42900.58 47861.51 2016-05-18 02:26:37.000 139 21218.97 139.35 42900.54 47861.51 2016-05-18 02:26:38.000 139 21218.92 139.37 42900.55 47861.52 2016-05-18 02:26:39.000 139 21218.90 139.38 42900.55 47861.54 2016-05-18 02:26:40.000 139 21218.91 139.36 42900.56 47861.52 2016-05-18 02:26:41.000 139 21218.93 139.39 42900.56 47861.53 2016-05-18 02:26:42.000 139 21218.89 139.43 42900.53 47861.51 2016-05-18 02:26:43.000 139 21218.88 139.46 42900.53 47861.54 2016-05-18 02:26:44.000 139 21218.91 139.49 42900.56 47861.52 2016-05-18 02:26:45.000 139 21218.92 139.48 42900.56 47861.52 2016-05-18 02:26:46.000 139 21218.92 139.48 42900.55 47861.49 2016-05-18 02:26:47.000 139 21218.91 139.50 42900.54 47861.52 2016-05-18 02:26:48.000 139 21218.93 139.53 42900.54 47861.51 2016-05-18 02:26:49.000 139 21218.94 139.57 42900.54 47861.50 2016-05-18 02:26:50.000 139 21218.95 139.58 42900.51 47861.51 2016-05-18 02:26:51.000 139 21218.96 139.59 42900.55 47861.51 2016-05-18 02:26:52.000 139 21218.96 139.58 42900.53 47861.53 2016-05-18 02:26:53.000 139 21218.98 139.57 42900.52 47861.54 2016-05-18 02:26:54.000 139 21218.98 139.58 42900.54 47861.53 2016-05-18 02:26:55.000 139 21218.98 139.59 42900.55 47861.53 2016-05-18 02:26:56.000 139 21218.96 139.59 42900.55 47861.55 2016-05-18 02:26:57.000 139 21218.90 139.58 42900.58 47861.55 2016-05-18 02:26:58.000 139 21218.94 139.54 42900.55 47861.53 2016-05-18 02:26:59.000 139 21218.94 139.57 42900.54 47861.54 2016-05-18 02:27:00.000 139 21218.92 139.60 42900.57 47861.54 2016-05-18 02:27:01.000 139 21218.92 139.58 42900.58 47861.54 2016-05-18 02:27:02.000 139 21218.89 139.62 42900.57 47861.52 2016-05-18 02:27:03.000 139 21218.85 139.66 42900.56 47861.53 2016-05-18 02:27:04.000 139 21218.82 139.69 42900.52 47861.48 2016-05-18 02:27:05.000 139 21218.81 139.72 42900.53 47861.46 2016-05-18 02:27:06.000 139 21218.80 139.73 42900.50 47861.42 2016-05-18 02:27:07.000 139 21218.80 139.73 42900.50 47861.42 2016-05-18 02:27:08.000 139 21218.78 139.75 42900.48 47861.40 2016-05-18 02:27:09.000 139 21218.78 139.76 42900.45 47861.40 2016-05-18 02:27:10.000 139 21218.77 139.77 42900.42 47861.37 2016-05-18 02:27:11.000 139 21218.76 139.78 42900.41 47861.37 2016-05-18 02:27:12.000 139 21218.75 139.80 42900.43 47861.37 2016-05-18 02:27:13.000 139 21218.75 139.79 42900.47 47861.34 2016-05-18 02:27:14.000 139 21218.76 139.77 42900.44 47861.35 2016-05-18 02:27:15.000 139 21218.79 139.74 42900.41 47861.34 2016-05-18 02:27:16.000 139 21218.78 139.72 42900.41 47861.38 2016-05-18 02:27:17.000 139 21218.78 139.71 42900.39 47861.34 2016-05-18 02:27:18.000 139 21218.74 139.71 42900.40 47861.35 2016-05-18 02:27:19.000 139 21218.72 139.71 42900.43 47861.36 2016-05-18 02:27:20.000 139 21218.75 139.69 42900.42 47861.36 2016-05-18 02:27:21.000 139 21218.74 139.68 42900.44 47861.35 2016-05-18 02:27:22.000 139 21218.72 139.65 42900.44 47861.35 2016-05-18 02:27:23.000 139 21218.73 139.65 42900.42 47861.32 2016-05-18 02:27:24.000 139 21218.71 139.67 42900.42 47861.32 2016-05-18 02:27:25.000 139 21218.68 139.69 42900.42 47861.32 2016-05-18 02:27:26.000 139 21218.69 139.68 42900.39 47861.32 2016-05-18 02:27:27.000 139 21218.65 139.69 42900.38 47861.32 2016-05-18 02:27:28.000 139 21218.65 139.71 42900.41 47861.29 2016-05-18 02:27:29.000 139 21218.63 139.70 42900.41 47861.30 2016-05-18 02:27:30.000 139 21218.64 139.73 42900.43 47861.29 2016-05-18 02:27:31.000 139 21218.65 139.72 42900.46 47861.29 2016-05-18 02:27:32.000 139 21218.65 139.72 42900.42 47861.30 2016-05-18 02:27:33.000 139 21218.64 139.75 42900.40 47861.29 2016-05-18 02:27:34.000 139 21218.62 139.74 42900.40 47861.29 2016-05-18 02:27:35.000 139 21218.62 139.74 42900.38 47861.28 2016-05-18 02:27:36.000 139 21218.63 139.75 42900.41 47861.28 2016-05-18 02:27:37.000 139 21218.61 139.76 42900.42 47861.26 2016-05-18 02:27:38.000 139 21218.58 139.80 42900.39 47861.29 2016-05-18 02:27:39.000 139 21218.58 139.83 42900.42 47861.24 2016-05-18 02:27:40.000 139 21218.56 139.84 42900.42 47861.25 2016-05-18 02:27:41.000 139 21218.55 139.85 42900.44 47861.24 2016-05-18 02:27:42.000 139 21218.53 139.87 42900.44 47861.25 2016-05-18 02:27:43.000 139 21218.49 139.88 42900.41 47861.24 2016-05-18 02:27:44.000 139 21218.51 139.90 42900.42 47861.20 2016-05-18 02:27:45.000 139 21218.49 139.92 42900.42 47861.25 2016-05-18 02:27:46.000 139 21218.50 139.93 42900.42 47861.23 2016-05-18 02:27:47.000 139 21218.48 139.95 42900.40 47861.19 2016-05-18 02:27:48.000 139 21218.46 139.98 42900.41 47861.19 2016-05-18 02:27:49.000 139 21218.44 140.01 42900.45 47861.19 2016-05-18 02:27:50.000 139 21218.40 140.03 42900.44 47861.19 2016-05-18 02:27:51.000 139 21218.38 140.05 42900.43 47861.19 2016-05-18 02:27:52.000 139 21218.36 140.11 42900.40 47861.17 2016-05-18 02:27:53.000 139 21218.36 140.13 42900.42 47861.15 2016-05-18 02:27:54.000 139 21218.36 140.17 42900.41 47861.16 2016-05-18 02:27:55.000 139 21218.40 140.19 42900.39 47861.12 2016-05-18 02:27:56.000 139 21218.40 140.23 42900.39 47861.18 2016-05-18 02:27:57.000 139 21218.39 140.23 42900.38 47861.12 2016-05-18 02:27:58.000 139 21218.39 140.24 42900.38 47861.16 2016-05-18 02:27:59.000 139 21218.38 140.25 42900.37 47861.14 2016-05-18 02:28:00.000 139 21218.39 140.25 42900.36 47861.16 2016-05-18 02:28:01.000 139 21218.36 140.25 42900.35 47861.14 2016-05-18 02:28:02.000 139 21218.36 140.29 42900.36 47861.13 2016-05-18 02:28:03.000 139 21218.36 140.32 42900.40 47861.14 2016-05-18 02:28:04.000 139 21218.34 140.33 42900.41 47861.14 2016-05-18 02:28:05.000 139 21218.34 140.33 42900.44 47861.14 2016-05-18 02:28:06.000 139 21218.33 140.35 42900.44 47861.10 2016-05-18 02:28:07.000 139 21218.28 140.36 42900.44 47861.10 2016-05-18 02:28:08.000 139 21218.26 140.37 42900.43 47861.10 2016-05-18 02:28:09.000 139 21218.23 140.35 42900.40 47861.08 2016-05-18 02:28:10.000 139 21218.20 140.38 42900.39 47861.09 2016-05-18 02:28:11.000 139 21218.21 140.41 42900.40 47861.04 2016-05-18 02:28:12.000 139 21218.20 140.44 42900.38 47861.05 2016-05-18 02:28:13.000 139 21218.18 140.47 42900.36 47861.05 2016-05-18 02:28:14.000 139 21218.17 140.51 42900.37 47861.01 2016-05-18 02:28:15.000 139 21218.18 140.53 42900.37 47861.03 2016-05-18 02:28:16.000 139 21218.17 140.57 42900.34 47861.01 2016-05-18 02:28:17.000 139 21218.18 140.63 42900.34 47861.02 2016-05-18 02:28:18.000 139 21218.17 140.65 42900.33 47861.01 2016-05-18 02:28:19.000 139 21218.19 140.68 42900.31 47861.02 2016-05-18 02:28:20.000 139 21218.19 140.70 42900.33 47861.00 2016-05-18 02:28:21.000 139 21218.17 140.75 42900.31 47860.99 2016-05-18 02:28:22.000 139 21218.17 140.78 42900.29 47860.98 2016-05-18 02:28:23.000 139 21218.19 140.78 42900.34 47861.02 2016-05-18 02:28:24.000 139 21218.23 140.79 42900.33 47861.01 2016-05-18 02:28:25.000 139 21218.20 140.83 42900.31 47861.00 2016-05-18 02:28:26.000 139 21218.19 140.84 42900.34 47860.98 2016-05-18 02:28:27.000 139 21218.18 140.84 42900.32 47861.00 2016-05-18 02:28:28.000 139 21218.19 140.86 42900.33 47860.98 2016-05-18 02:28:29.000 139 21218.16 140.87 42900.31 47860.97 2016-05-18 02:28:30.000 139 21218.14 140.87 42900.31 47860.98 2016-05-18 02:28:31.000 139 21218.12 140.86 42900.28 47860.97 2016-05-18 02:28:32.000 139 21218.11 140.86 42900.31 47860.96 2016-05-18 02:28:33.000 139 21218.10 140.85 42900.33 47860.96 2016-05-18 02:28:34.000 139 21218.10 140.84 42900.32 47860.95 2016-05-18 02:28:35.000 139 21218.07 140.85 42900.34 47860.96 2016-05-18 02:28:36.000 139 21218.09 140.83 42900.36 47860.96 2016-05-18 02:28:37.000 139 21218.06 140.82 42900.39 47860.95 2016-05-18 02:28:38.000 139 21218.05 140.83 42900.38 47860.98 2016-05-18 02:28:39.000 139 21218.03 140.86 42900.36 47860.91 2016-05-18 02:28:40.000 139 21218.02 140.83 42900.37 47860.94 2016-05-18 02:28:41.000 139 21217.98 140.81 42900.37 47860.94 2016-05-18 02:28:42.000 139 21217.99 140.81 42900.37 47860.93 2016-05-18 02:28:43.000 139 21217.97 140.82 42900.37 47860.93 2016-05-18 02:28:44.000 139 21217.96 140.82 42900.38 47860.93 2016-05-18 02:28:45.000 139 21217.92 140.81 42900.37 47860.92 2016-05-18 02:28:46.000 139 21217.90 140.79 42900.37 47860.93 2016-05-18 02:28:47.000 139 21217.87 140.81 42900.38 47860.88 2016-05-18 02:28:48.000 139 21217.83 140.85 42900.37 47860.91 2016-05-18 02:28:49.000 139 21217.83 140.86 42900.38 47860.89 2016-05-18 02:28:50.000 139 21217.78 140.88 42900.38 47860.87 2016-05-18 02:28:51.000 139 21217.78 140.92 42900.39 47860.89 2016-05-18 02:28:52.000 139 21217.77 140.94 42900.37 47860.85 2016-05-18 02:28:53.000 139 21217.78 140.93 42900.37 47860.85 2016-05-18 02:28:54.000 139 21217.75 140.97 42900.40 47860.83 2016-05-18 02:28:55.000 139 21217.74 141.00 42900.38 47860.85 2016-05-18 02:28:56.000 139 21217.70 141.03 42900.39 47860.80 2016-05-18 02:28:57.000 139 21217.67 141.05 42900.36 47860.81 2016-05-18 02:28:58.000 139 21217.70 141.05 42900.38 47860.83 2016-05-18 02:28:59.000 139 21217.69 141.09 42900.36 47860.80 2016-05-18 02:29:00.000 139 21217.68 141.12 42900.35 47860.83 2016-05-18 02:29:01.000 139 21217.70 141.10 42900.38 47860.81 2016-05-18 02:29:02.000 139 21217.69 141.12 42900.38 47860.79 2016-05-18 02:29:03.000 139 21217.66 141.15 42900.36 47860.79 2016-05-18 02:29:04.000 139 21217.69 141.14 42900.38 47860.81 2016-05-18 02:29:05.000 139 21217.70 141.15 42900.37 47860.81 2016-05-18 02:29:06.000 139 21217.68 141.17 42900.37 47860.81 2016-05-18 02:29:07.000 139 21217.68 141.18 42900.36 47860.81 2016-05-18 02:29:08.000 139 21217.67 141.19 42900.36 47860.79 2016-05-18 02:29:09.000 139 21217.63 141.22 42900.37 47860.80 2016-05-18 02:29:10.000 139 21217.61 141.24 42900.35 47860.77 2016-05-18 02:29:11.000 139 21217.58 141.28 42900.33 47860.77 2016-05-18 02:29:12.000 139 21217.57 141.27 42900.36 47860.77 2016-05-18 02:29:13.000 139 21217.56 141.28 42900.38 47860.74 2016-05-18 02:29:14.000 139 21217.54 141.30 42900.36 47860.73 2016-05-18 02:29:15.000 139 21217.51 141.34 42900.36 47860.71 2016-05-18 02:29:16.000 139 21217.50 141.35 42900.38 47860.72 2016-05-18 02:29:17.000 139 21217.49 141.36 42900.34 47860.70 2016-05-18 02:29:18.000 139 21217.51 141.39 42900.32 47860.69 2016-05-18 02:29:19.000 139 21217.49 141.40 42900.33 47860.67 2016-05-18 02:29:20.000 139 21217.45 141.41 42900.32 47860.66 2016-05-18 02:29:21.000 139 21217.45 141.44 42900.31 47860.68 2016-05-18 02:29:22.000 139 21217.44 141.43 42900.29 47860.67 2016-05-18 02:29:23.000 139 21217.44 141.43 42900.32 47860.65 2016-05-18 02:29:24.000 139 21217.42 141.42 42900.31 47860.67 2016-05-18 02:29:25.000 139 21217.42 141.42 42900.33 47860.64 2016-05-18 02:29:26.000 139 21217.42 141.43 42900.34 47860.63 2016-05-18 02:29:27.000 139 21217.39 141.42 42900.32 47860.64 2016-05-18 02:29:28.000 139 21217.38 141.39 42900.31 47860.63 2016-05-18 02:29:29.000 139 21217.37 141.40 42900.31 47860.65 2016-05-18 02:29:30.000 139 21217.35 141.41 42900.32 47860.64 2016-05-18 02:29:31.000 139 21217.36 141.38 42900.30 47860.63 2016-05-18 02:29:32.000 139 21217.34 141.39 42900.32 47860.67 2016-05-18 02:29:33.000 139 21217.35 141.38 42900.35 47860.64 2016-05-18 02:29:34.000 139 21217.37 141.35 42900.34 47860.65 2016-05-18 02:29:35.000 139 21217.34 141.36 42900.35 47860.65 2016-05-18 02:29:36.000 139 21217.36 141.35 42900.38 47860.66 2016-05-18 02:29:37.000 139 21217.34 141.33 42900.41 47860.67 2016-05-18 02:29:38.000 139 21217.37 141.32 42900.40 47860.66 2016-05-18 02:29:39.000 139 21217.37 141.32 42900.38 47860.67 2016-05-18 02:29:40.000 139 21217.36 141.29 42900.39 47860.68 2016-05-18 02:29:41.000 139 21217.38 141.29 42900.38 47860.69 2016-05-18 02:29:42.000 139 21217.37 141.28 42900.36 47860.69 2016-05-18 02:29:43.000 139 21217.35 141.27 42900.36 47860.70 2016-05-18 02:29:44.000 139 21217.35 141.24 42900.38 47860.68 2016-05-18 02:29:45.000 139 21217.37 141.25 42900.38 47860.70 2016-05-18 02:29:46.000 139 21217.32 141.20 42900.42 47860.69 2016-05-18 02:29:47.000 139 21217.33 141.21 42900.41 47860.68 2016-05-18 02:29:48.000 139 21217.35 141.20 42900.40 47860.69 2016-05-18 02:29:49.000 139 21217.35 141.21 42900.42 47860.69 2016-05-18 02:29:50.000 139 21217.34 141.19 42900.41 47860.70 2016-05-18 02:29:51.000 139 21217.34 141.18 42900.39 47860.70 2016-05-18 02:29:52.000 139 21217.32 141.14 42900.37 47860.70 2016-05-18 02:29:53.000 139 21217.35 141.15 42900.38 47860.66 2016-05-18 02:29:54.000 139 21217.37 141.14 42900.38 47860.67 2016-05-18 02:29:55.000 139 21217.33 141.14 42900.41 47860.69 2016-05-18 02:29:56.000 139 21217.31 141.11 42900.41 47860.68 2016-05-18 02:29:57.000 139 21217.34 141.09 42900.42 47860.70 2016-05-18 02:29:58.000 139 21217.36 141.05 42900.43 47860.71 2016-05-18 02:29:59.000 139 21217.36 141.04 42900.40 47860.70 2016-05-18 02:30:00.000 139 21217.37 141.02 42900.40 47860.72 2016-05-18 02:30:01.000 139 21217.37 140.98 42900.41 47860.71 2016-05-18 02:30:02.000 139 21217.33 140.95 42900.41 47860.72 2016-05-18 02:30:03.000 139 21217.35 140.96 42900.41 47860.70 2016-05-18 02:30:04.000 139 21217.38 140.95 42900.40 47860.71 2016-05-18 02:30:05.000 139 21217.36 140.93 42900.43 47860.71 2016-05-18 02:30:06.000 139 21217.36 140.92 42900.42 47860.73 2016-05-18 02:30:07.000 139 21217.38 140.91 42900.44 47860.72 2016-05-18 02:30:08.000 139 21217.40 140.86 42900.46 47860.77 2016-05-18 02:30:09.000 139 21217.40 140.86 42900.47 47860.75 2016-05-18 02:30:10.000 139 21217.41 140.86 42900.43 47860.74 2016-05-18 02:30:11.000 139 21217.42 140.84 42900.42 47860.76 2016-05-18 02:30:12.000 139 21217.42 140.83 42900.46 47860.74 2016-05-18 02:30:13.000 139 21217.42 140.81 42900.44 47860.78 2016-05-18 02:30:14.000 139 21217.42 140.79 42900.43 47860.77 2016-05-18 02:30:15.000 139 21217.45 140.77 42900.45 47860.78 2016-05-18 02:30:16.000 139 21217.46 140.77 42900.45 47860.81 2016-05-18 02:30:17.000 139 21217.50 140.75 42900.47 47860.79 2016-05-18 02:30:18.000 139 21217.51 140.73 42900.47 47860.80 2016-05-18 02:30:19.000 139 21217.50 140.73 42900.49 47860.80 2016-05-18 02:30:20.000 139 21217.49 140.71 42900.46 47860.80 2016-05-18 02:30:21.000 139 21217.52 140.66 42900.49 47860.81 2016-05-18 02:30:22.000 139 21217.56 140.64 42900.49 47860.83 2016-05-18 02:30:23.000 139 21217.55 140.61 42900.49 47860.83 2016-05-18 02:30:24.000 139 21217.57 140.57 42900.52 47860.89 2016-05-18 02:30:25.000 139 21217.59 140.54 42900.54 47860.88 2016-05-18 02:30:26.000 139 21217.57 140.51 42900.55 47860.90 2016-05-18 02:30:27.000 139 21217.61 140.46 42900.55 47860.91 2016-05-18 02:30:28.000 139 21217.64 140.44 42900.58 47860.98 2016-05-18 02:30:29.000 139 21217.66 140.41 42900.55 47860.94 2016-05-18 02:30:30.000 139 21217.71 140.38 42900.58 47860.96 2016-05-18 02:30:31.000 139 21217.72 140.36 42900.58 47860.99 2016-05-18 02:30:32.000 139 21217.72 140.34 42900.58 47861.03 2016-05-18 02:30:33.000 139 21217.76 140.32 42900.53 47861.02 2016-05-18 02:30:34.000 139 21217.76 140.27 42900.56 47861.04 2016-05-18 02:30:35.000 139 21217.78 140.25 42900.60 47861.08 2016-05-18 02:30:36.000 139 21217.83 140.22 42900.61 47861.08 2016-05-18 02:30:37.000 139 21217.88 140.23 42900.62 47861.10 2016-05-18 02:30:38.000 139 21217.86 140.22 42900.60 47861.11 2016-05-18 02:30:39.000 139 21217.88 140.22 42900.60 47861.11 2016-05-18 02:30:40.000 139 21217.97 140.18 42900.63 47861.14 2016-05-18 02:30:41.000 139 21217.98 140.18 42900.60 47861.13 2016-05-18 02:30:42.000 139 21217.96 140.17 42900.59 47861.14 2016-05-18 02:30:43.000 139 21217.98 140.18 42900.61 47861.16 2016-05-18 02:30:44.000 139 21217.99 140.18 42900.60 47861.15 2016-05-18 02:30:45.000 139 21217.98 140.17 42900.59 47861.15 2016-05-18 02:30:46.000 139 21217.98 140.16 42900.57 47861.16 2016-05-18 02:30:47.000 139 21218.01 140.16 42900.60 47861.18 2016-05-18 02:30:48.000 139 21218.03 140.15 42900.57 47861.16 2016-05-18 02:30:49.000 139 21218.07 140.16 42900.58 47861.19 2016-05-18 02:30:50.000 139 21218.09 140.15 42900.59 47861.18 2016-05-18 02:30:51.000 139 21218.08 140.11 42900.61 47861.21 2016-05-18 02:30:52.000 139 21218.12 140.08 42900.59 47861.20 2016-05-18 02:30:53.000 139 21218.15 140.07 42900.62 47861.20 2016-05-18 02:30:54.000 139 21218.16 140.06 42900.61 47861.23 2016-05-18 02:30:55.000 139 21218.16 140.04 42900.57 47861.21 2016-05-18 02:30:56.000 139 21218.17 140.04 42900.56 47861.23 2016-05-18 02:30:57.000 139 21218.17 140.02 42900.55 47861.24 2016-05-18 02:30:58.000 139 21218.21 140.03 42900.53 47861.26 2016-05-18 02:30:59.000 139 21218.21 140.03 42900.56 47861.25 2016-05-18 02:31:00.000 139 21218.22 140.03 42900.55 47861.24 2016-05-18 02:31:01.000 139 21218.25 140.03 42900.57 47861.24 2016-05-18 02:31:02.000 139 21218.28 140.00 42900.53 47861.26 2016-05-18 02:31:03.000 139 21218.26 140.00 42900.51 47861.27 2016-05-18 02:31:04.000 139 21218.26 140.02 42900.51 47861.25 2016-05-18 02:31:05.000 139 21218.24 140.01 42900.52 47861.23 2016-05-18 02:31:06.000 139 21218.25 139.98 42900.52 47861.25 2016-05-18 02:31:07.000 139 21218.27 139.98 42900.52 47861.25 2016-05-18 02:31:08.000 139 21218.30 139.95 42900.57 47861.26 2016-05-18 02:31:09.000 139 21218.27 139.94 42900.55 47861.25 2016-05-18 02:31:10.000 139 21218.27 139.93 42900.56 47861.23 2016-05-18 02:31:11.000 139 21218.28 139.92 42900.57 47861.26 2016-05-18 02:31:12.000 139 21218.24 139.90 42900.57 47861.25 2016-05-18 02:31:13.000 139 21218.24 139.88 42900.57 47861.24 2016-05-18 02:31:14.000 139 21218.24 139.87 42900.55 47861.24 2016-05-18 02:31:15.000 139 21218.23 139.84 42900.57 47861.25 2016-05-18 02:31:16.000 139 21218.20 139.81 42900.59 47861.24 2016-05-18 02:31:17.000 139 21218.20 139.81 42900.59 47861.25 2016-05-18 02:31:18.000 139 21218.16 139.80 42900.55 47861.26 2016-05-18 02:31:19.000 139 21218.17 139.78 42900.55 47861.21 2016-05-18 02:31:20.000 139 21218.16 139.73 42900.57 47861.22 2016-05-18 02:31:21.000 139 21218.11 139.69 42900.62 47861.22 2016-05-18 02:31:22.000 139 21218.10 139.62 42900.65 47861.24 2016-05-18 02:31:23.000 139 21218.07 139.62 42900.65 47861.25 2016-05-18 02:31:24.000 139 21218.04 139.63 42900.67 47861.25 2016-05-18 02:31:25.000 139 21218.05 139.61 42900.68 47861.28 2016-05-18 02:31:26.000 139 21218.03 139.62 42900.70 47861.25 2016-05-18 02:31:27.000 139 21218.01 139.61 42900.70 47861.26 2016-05-18 02:31:28.000 139 21218.01 139.61 42900.70 47861.26 2016-05-18 02:31:29.000 139 21218.02 139.63 42900.71 47861.28 2016-05-18 02:31:30.000 139 21218.05 139.65 42900.74 47861.27 2016-05-18 02:31:31.000 139 21218.03 139.64 42900.73 47861.28 2016-05-18 02:31:32.000 139 21218.00 139.65 42900.69 47861.27 2016-05-18 02:31:33.000 139 21218.03 139.65 42900.70 47861.25 2016-05-18 02:31:34.000 139 21218.06 139.65 42900.71 47861.30 2016-05-18 02:31:35.000 139 21218.03 139.67 42900.68 47861.27 2016-05-18 02:31:36.000 139 21218.03 139.67 42900.69 47861.26 2016-05-18 02:31:37.000 139 21218.03 139.69 42900.69 47861.25 2016-05-18 02:31:38.000 139 21218.03 139.70 42900.70 47861.29 2016-05-18 02:31:39.000 139 21218.04 139.68 42900.72 47861.27 2016-05-18 02:31:40.000 139 21218.04 139.71 42900.70 47861.27 2016-05-18 02:31:41.000 139 21218.01 139.69 42900.72 47861.29 2016-05-18 02:31:42.000 139 21218.04 139.69 42900.74 47861.26 2016-05-18 02:31:43.000 139 21218.04 139.70 42900.72 47861.30 2016-05-18 02:31:44.000 139 21218.04 139.68 42900.70 47861.27 2016-05-18 02:31:45.000 139 21218.05 139.69 42900.68 47861.30 2016-05-18 02:31:46.000 139 21218.02 139.71 42900.69 47861.28 2016-05-18 02:31:47.000 139 21218.03 139.69 42900.69 47861.28 2016-05-18 02:31:48.000 139 21218.02 139.70 42900.71 47861.27 2016-05-18 02:31:49.000 139 21218.04 139.72 42900.67 47861.28 2016-05-18 02:31:50.000 139 21218.00 139.73 42900.71 47861.26 2016-05-18 02:31:51.000 139 21217.97 139.74 42900.69 47861.26 2016-05-18 02:31:52.000 139 21218.01 139.76 42900.70 47861.25 2016-05-18 02:31:53.000 139 21218.01 139.77 42900.69 47861.29 2016-05-18 02:31:54.000 139 21218.03 139.74 42900.72 47861.24 2016-05-18 02:31:55.000 139 21218.07 139.72 42900.68 47861.28 2016-05-18 02:31:56.000 139 21218.03 139.71 42900.71 47861.30 2016-05-18 02:31:57.000 139 21218.03 139.71 42900.70 47861.27 2016-05-18 02:31:58.000 139 21218.05 139.69 42900.70 47861.29 2016-05-18 02:31:59.000 139 21218.07 139.70 42900.69 47861.29 2016-05-18 02:32:00.000 139 21218.03 139.71 42900.72 47861.29 2016-05-18 02:32:01.000 139 21218.03 139.72 42900.66 47861.29 2016-05-18 02:32:02.000 139 21218.04 139.65 42900.68 47861.29 2016-05-18 02:32:03.000 139 21218.05 139.65 42900.69 47861.29 2016-05-18 02:32:04.000 139 21218.05 139.64 42900.69 47861.27 2016-05-18 02:32:05.000 139 21218.04 139.62 42900.69 47861.30 2016-05-18 02:32:06.000 139 21218.05 139.62 42900.71 47861.29 2016-05-18 02:32:07.000 139 21218.03 139.62 42900.67 47861.28 2016-05-18 02:32:08.000 139 21218.03 139.59 42900.68 47861.27 2016-05-18 02:32:09.000 139 21218.01 139.57 42900.73 47861.26 2016-05-18 02:32:10.000 139 21218.02 139.57 42900.72 47861.31 2016-05-18 02:32:11.000 139 21218.00 139.56 42900.70 47861.28 2016-05-18 02:32:12.000 139 21218.01 139.55 42900.70 47861.27 2016-05-18 02:32:13.000 139 21217.99 139.55 42900.71 47861.29 2016-05-18 02:32:14.000 139 21217.99 139.53 42900.73 47861.26 2016-05-18 02:32:15.000 139 21217.95 139.54 42900.69 47861.27 2016-05-18 02:32:16.000 139 21217.95 139.54 42900.70 47861.27 2016-05-18 02:32:17.000 139 21217.95 139.52 42900.70 47861.25 2016-05-18 02:32:18.000 139 21217.95 139.54 42900.69 47861.24 2016-05-18 02:32:19.000 139 21217.97 139.53 42900.72 47861.27 2016-05-18 02:32:20.000 139 21217.97 139.53 42900.70 47861.27 2016-05-18 02:32:21.000 139 21217.95 139.54 42900.70 47861.22 2016-05-18 02:32:22.000 139 21217.94 139.57 42900.64 47861.25 2016-05-18 02:32:23.000 139 21217.94 139.60 42900.67 47861.24 2016-05-18 02:32:24.000 139 21217.94 139.60 42900.65 47861.24 2016-05-18 02:32:25.000 139 21217.94 139.61 42900.69 47861.21 2016-05-18 02:32:26.000 139 21217.94 139.60 42900.71 47861.21 2016-05-18 02:32:27.000 139 21217.92 139.63 42900.64 47861.21 2016-05-18 02:32:28.000 139 21217.95 139.62 42900.65 47861.19 2016-05-18 02:32:29.000 139 21217.96 139.64 42900.65 47861.20 2016-05-18 02:32:30.000 139 21217.94 139.65 42900.63 47861.19 2016-05-18 02:32:31.000 139 21217.93 139.67 42900.65 47861.18 2016-05-18 02:32:32.000 139 21217.94 139.67 42900.66 47861.17 2016-05-18 02:32:33.000 139 21217.92 139.72 42900.63 47861.16 2016-05-18 02:32:34.000 139 21217.94 139.72 42900.62 47861.16 2016-05-18 02:32:35.000 139 21217.94 139.71 42900.63 47861.16 2016-05-18 02:32:36.000 139 21217.97 139.70 42900.62 47861.19 2016-05-18 02:32:37.000 139 21217.95 139.70 42900.60 47861.15 2016-05-18 02:32:38.000 139 21217.96 139.70 42900.63 47861.17 2016-05-18 02:32:39.000 139 21217.99 139.73 42900.66 47861.15 2016-05-18 02:32:40.000 139 21217.99 139.76 42900.63 47861.17 2016-05-18 02:32:41.000 139 21218.00 139.74 42900.67 47861.19 2016-05-18 02:32:42.000 139 21217.98 139.80 42900.65 47861.18 2016-05-18 02:32:43.000 139 21217.99 139.80 42900.66 47861.17 2016-05-18 02:32:44.000 139 21218.00 139.79 42900.65 47861.17 2016-05-18 02:32:45.000 139 21218.00 139.81 42900.63 47861.21 2016-05-18 02:32:46.000 139 21217.99 139.84 42900.63 47861.18 2016-05-18 02:32:47.000 139 21217.97 139.84 42900.60 47861.18 2016-05-18 02:32:48.000 139 21217.98 139.83 42900.61 47861.17 2016-05-18 02:32:49.000 139 21217.99 139.84 42900.62 47861.19 2016-05-18 02:32:50.000 139 21217.99 139.85 42900.61 47861.19 2016-05-18 02:32:51.000 139 21218.01 139.86 42900.65 47861.18 2016-05-18 02:32:52.000 139 21218.02 139.86 42900.62 47861.20 2016-05-18 02:32:53.000 139 21217.98 139.87 42900.61 47861.18 2016-05-18 02:32:54.000 139 21217.98 139.88 42900.61 47861.17 2016-05-18 02:32:55.000 139 21217.99 139.88 42900.59 47861.17 2016-05-18 02:32:56.000 139 21217.98 139.90 42900.58 47861.15 2016-05-18 02:32:57.000 139 21217.97 139.92 42900.59 47861.14 2016-05-18 02:32:58.000 139 21217.96 139.89 42900.56 47861.12 2016-05-18 02:32:59.000 139 21217.97 139.87 42900.55 47861.15 2016-05-18 02:33:00.000 139 21217.96 139.83 42900.57 47861.13 2016-05-18 02:33:01.000 139 21217.94 139.81 42900.57 47861.14 2016-05-18 02:33:02.000 139 21217.91 139.80 42900.61 47861.16 2016-05-18 02:33:03.000 139 21217.93 139.79 42900.60 47861.14 2016-05-18 02:33:04.000 139 21217.91 139.81 42900.60 47861.16 2016-05-18 02:33:05.000 139 21217.91 139.80 42900.60 47861.14 2016-05-18 02:33:06.000 139 21217.89 139.84 42900.59 47861.17 2016-05-18 02:33:07.000 139 21217.85 139.84 42900.61 47861.10 2016-05-18 02:33:08.000 139 21217.84 139.85 42900.62 47861.13 2016-05-18 02:33:09.000 139 21217.81 139.86 42900.62 47861.11 2016-05-18 02:33:10.000 139 21217.82 139.88 42900.62 47861.09 2016-05-18 02:33:11.000 139 21217.83 139.90 42900.62 47861.10 2016-05-18 02:33:12.000 139 21217.81 139.91 42900.60 47861.08 2016-05-18 02:33:13.000 139 21217.81 139.93 42900.58 47861.07 2016-05-18 02:33:14.000 139 21217.83 139.92 42900.59 47861.07 2016-05-18 02:33:15.000 139 21217.84 139.91 42900.58 47861.08 2016-05-18 02:33:16.000 139 21217.84 139.92 42900.56 47861.06 2016-05-18 02:33:17.000 139 21217.85 139.92 42900.59 47861.07 2016-05-18 02:33:18.000 139 21217.85 139.91 42900.58 47861.06 2016-05-18 02:33:19.000 139 21217.85 139.90 42900.62 47861.07 2016-05-18 02:33:20.000 139 21217.84 139.91 42900.60 47861.07 2016-05-18 02:33:21.000 139 21217.81 139.91 42900.59 47861.07 2016-05-18 02:33:22.000 139 21217.83 139.90 42900.55 47861.07 2016-05-18 02:33:23.000 139 21217.81 139.92 42900.58 47861.05 2016-05-18 02:33:24.000 139 21217.80 139.94 42900.59 47861.05 2016-05-18 02:33:25.000 139 21217.79 139.96 42900.58 47861.04 2016-05-18 02:33:26.000 139 21217.77 139.95 42900.57 47861.05 2016-05-18 02:33:27.000 139 21217.80 139.95 42900.56 47861.01 2016-05-18 02:33:28.000 139 21217.79 139.96 42900.54 47861.01 2016-05-18 02:33:29.000 139 21217.76 139.92 42900.57 47861.02 2016-05-18 02:33:30.000 139 21217.76 139.93 42900.60 47861.02 2016-05-18 02:33:31.000 139 21217.75 139.94 42900.62 47861.02 2016-05-18 02:33:32.000 139 21217.71 139.92 42900.60 47861.03 2016-05-18 02:33:33.000 139 21217.73 139.94 42900.62 47861.03 2016-05-18 02:33:34.000 139 21217.71 139.97 42900.59 47861.03 2016-05-18 02:33:35.000 139 21217.71 139.99 42900.59 47861.03 2016-05-18 02:33:36.000 139 21217.71 139.99 42900.59 47861.06 2016-05-18 02:33:37.000 139 21217.74 139.99 42900.60 47861.04 2016-05-18 02:33:38.000 139 21217.76 140.01 42900.61 47861.05 2016-05-18 02:33:39.000 139 21217.76 140.01 42900.60 47861.04 2016-05-18 02:33:40.000 139 21217.74 140.00 42900.59 47861.04 2016-05-18 02:33:41.000 139 21217.73 140.02 42900.59 47861.04 2016-05-18 02:33:42.000 139 21217.75 140.03 42900.59 47861.04 2016-05-18 02:33:43.000 139 21217.74 140.04 42900.59 47861.00 2016-05-18 02:33:44.000 139 21217.70 140.07 42900.58 47861.04 2016-05-18 02:33:45.000 139 21217.70 140.11 42900.55 47861.00 2016-05-18 02:33:46.000 139 21217.71 140.15 42900.56 47861.01 2016-05-18 02:33:47.000 139 21217.68 140.18 42900.58 47861.00 2016-05-18 02:33:48.000 139 21217.68 140.21 42900.57 47860.95 2016-05-18 02:33:49.000 139 21217.69 140.23 42900.53 47860.97 2016-05-18 02:33:50.000 139 21217.69 140.27 42900.50 47860.94 2016-05-18 02:33:51.000 139 21217.65 140.29 42900.50 47860.92 2016-05-18 02:33:52.000 139 21217.65 140.29 42900.51 47860.96 2016-05-18 02:33:53.000 139 21217.64 140.32 42900.52 47860.93 2016-05-18 02:33:54.000 139 21217.66 140.35 42900.52 47860.95 2016-05-18 02:33:55.000 139 21217.67 140.39 42900.52 47860.94 2016-05-18 02:33:56.000 139 21217.68 140.42 42900.50 47860.94 2016-05-18 02:33:57.000 139 21217.67 140.48 42900.51 47860.93 2016-05-18 02:33:58.000 139 21217.64 140.53 42900.51 47860.92 2016-05-18 02:33:59.000 139 21217.64 140.54 42900.47 47860.91 2016-05-18 02:34:00.000 139 21217.63 140.55 42900.47 47860.90 2016-05-18 02:34:01.000 139 21217.63 140.56 42900.49 47860.87 2016-05-18 02:34:02.000 139 21217.65 140.56 42900.48 47860.86 2016-05-18 02:34:03.000 139 21217.65 140.57 42900.45 47860.85 2016-05-18 02:34:04.000 139 21217.64 140.61 42900.44 47860.87 2016-05-18 02:34:05.000 139 21217.65 140.62 42900.45 47860.83 2016-05-18 02:34:06.000 139 21217.62 140.65 42900.42 47860.84 2016-05-18 02:34:07.000 139 21217.61 140.63 42900.42 47860.84 2016-05-18 02:34:08.000 139 21217.65 140.64 42900.43 47860.84 2016-05-18 02:34:09.000 139 21217.62 140.65 42900.47 47860.87 2016-05-18 02:34:10.000 139 21217.60 140.66 42900.43 47860.82 2016-05-18 02:34:11.000 139 21217.60 140.67 42900.41 47860.82 2016-05-18 02:34:12.000 139 21217.62 140.67 42900.42 47860.80 2016-05-18 02:34:13.000 139 21217.61 140.67 42900.42 47860.83 2016-05-18 02:34:14.000 139 21217.61 140.68 42900.38 47860.82 2016-05-18 02:34:15.000 139 21217.57 140.72 42900.42 47860.83 2016-05-18 02:34:16.000 139 21217.58 140.79 42900.44 47860.81 2016-05-18 02:34:17.000 139 21217.59 140.88 42900.40 47860.80 2016-05-18 02:34:18.000 139 21217.59 140.95 42900.35 47860.78 2016-05-18 02:34:19.000 139 21217.59 140.99 42900.30 47860.73 2016-05-18 02:34:20.000 139 21217.62 141.02 42900.28 47860.72 2016-05-18 02:34:21.000 139 21217.61 141.01 42900.25 47860.70 2016-05-18 02:34:22.000 139 21217.60 141.02 42900.22 47860.67 2016-05-18 02:34:23.000 139 21217.61 141.07 42900.21 47860.64 2016-05-18 02:34:24.000 139 21217.66 141.05 42900.21 47860.66 2016-05-18 02:34:25.000 139 21217.66 141.04 42900.20 47860.64 2016-05-18 02:34:26.000 139 21217.64 141.02 42900.19 47860.62 2016-05-18 02:34:27.000 139 21217.59 140.97 42900.22 47860.64 2016-05-18 02:34:28.000 139 21217.59 140.93 42900.25 47860.65 2016-05-18 02:34:29.000 139 21217.55 140.87 42900.30 47860.66 2016-05-18 02:34:30.000 139 21217.54 140.83 42900.34 47860.67 2016-05-18 02:34:31.000 139 21217.50 140.83 42900.36 47860.71 2016-05-18 02:34:32.000 139 21217.49 140.82 42900.35 47860.73 2016-05-18 02:34:33.000 139 21217.49 140.92 42900.37 47860.73 2016-05-18 02:34:34.000 139 21217.48 140.95 42900.36 47860.74 2016-05-18 02:34:35.000 139 21217.50 140.89 42900.34 47860.73 2016-05-18 02:34:36.000 139 21217.49 140.85 42900.36 47860.70 2016-05-18 02:34:37.000 139 21217.49 140.83 42900.37 47860.74 2016-05-18 02:34:38.000 139 21217.45 140.81 42900.40 47860.77 2016-05-18 02:34:39.000 139 21217.44 140.79 42900.46 47860.75 2016-05-18 02:34:40.000 139 21217.45 140.78 42900.49 47860.80 2016-05-18 02:34:41.000 139 21217.48 140.78 42900.49 47860.80 2016-05-18 02:34:42.000 139 21217.48 140.80 42900.50 47860.83 2016-05-18 02:34:43.000 139 21217.48 140.81 42900.52 47860.81 2016-05-18 02:34:44.000 139 21217.44 140.81 42900.51 47860.81 2016-05-18 02:34:45.000 139 21217.45 140.90 42900.47 47860.82 2016-05-18 02:34:46.000 139 21217.48 141.03 42900.43 47860.79 2016-05-18 02:34:47.000 139 21217.48 141.08 42900.38 47860.76 2016-05-18 02:34:48.000 139 21217.51 141.11 42900.34 47860.73 2016-05-18 02:34:49.000 139 21217.51 141.09 42900.31 47860.68 2016-05-18 02:34:50.000 139 21217.53 141.07 42900.29 47860.67 2016-05-18 02:34:51.000 139 21217.53 141.09 42900.28 47860.66 2016-05-18 02:34:52.000 139 21217.51 141.10 42900.29 47860.66 2016-05-18 02:34:53.000 139 21217.50 141.11 42900.29 47860.66 2016-05-18 02:34:54.000 139 21217.51 141.12 42900.27 47860.65 2016-05-18 02:34:55.000 139 21217.50 141.14 42900.26 47860.67 2016-05-18 02:34:56.000 139 21217.51 141.15 42900.24 47860.64 2016-05-18 02:34:57.000 139 21217.52 141.15 42900.25 47860.62 2016-05-18 02:34:58.000 139 21217.51 141.19 42900.26 47860.62 2016-05-18 02:34:59.000 139 21217.48 141.19 42900.27 47860.65 2016-05-18 02:35:00.000 139 21217.47 141.15 42900.27 47860.64 2016-05-18 02:35:01.000 139 21217.48 141.09 42900.29 47860.65 2016-05-18 02:35:02.000 139 21217.45 141.00 42900.33 47860.66 2016-05-18 02:35:03.000 139 21217.46 140.99 42900.40 47860.69 2016-05-18 02:35:04.000 139 21217.41 141.01 42900.45 47860.72 2016-05-18 02:35:05.000 139 21217.43 141.06 42900.43 47860.75 2016-05-18 02:35:06.000 139 21217.44 141.04 42900.44 47860.74 2016-05-18 02:35:07.000 139 21217.42 141.04 42900.45 47860.76 2016-05-18 02:35:08.000 139 21217.39 141.02 42900.45 47860.77 2016-05-18 02:35:09.000 139 21217.40 140.97 42900.50 47860.77 2016-05-18 02:35:10.000 139 21217.43 140.94 42900.52 47860.79 2016-05-18 02:35:11.000 139 21217.43 140.98 42900.52 47860.80 2016-05-18 02:35:12.000 139 21217.43 140.99 42900.52 47860.84 2016-05-18 02:35:13.000 139 21217.41 141.01 42900.52 47860.80 2016-05-18 02:35:14.000 139 21217.41 141.04 42900.52 47860.82 2016-05-18 02:35:15.000 139 21217.40 141.04 42900.53 47860.82 2016-05-18 02:35:16.000 139 21217.38 141.07 42900.52 47860.80 2016-05-18 02:35:17.000 139 21217.35 141.06 42900.52 47860.81 2016-05-18 02:35:18.000 139 21217.30 141.08 42900.50 47860.76 2016-05-18 02:35:19.000 139 21217.30 141.10 42900.46 47860.77 2016-05-18 02:35:20.000 139 21217.30 141.13 42900.40 47860.73 2016-05-18 02:35:21.000 139 21217.30 141.16 42900.41 47860.69 2016-05-18 02:35:22.000 139 21217.30 141.16 42900.42 47860.66 2016-05-18 02:35:23.000 139 21217.26 141.17 42900.36 47860.65 2016-05-18 02:35:24.000 139 21217.22 141.18 42900.36 47860.65 2016-05-18 02:35:25.000 139 21217.21 141.18 42900.39 47860.60 2016-05-18 02:35:26.000 139 21217.23 141.19 42900.41 47860.62 2016-05-18 02:35:27.000 139 21217.22 141.21 42900.41 47860.59 2016-05-18 02:35:28.000 139 21217.19 141.24 42900.39 47860.59 2016-05-18 02:35:29.000 139 21217.17 141.26 42900.35 47860.59 2016-05-18 02:35:30.000 139 21217.17 141.27 42900.36 47860.58 2016-05-18 02:35:31.000 139 21217.17 141.30 42900.33 47860.58 2016-05-18 02:35:32.000 139 21217.17 141.32 42900.33 47860.56 2016-05-18 02:35:33.000 139 21217.20 141.35 42900.35 47860.55 2016-05-18 02:35:34.000 139 21217.22 141.39 42900.34 47860.58 2016-05-18 02:35:35.000 139 21217.23 141.41 42900.33 47860.56 2016-05-18 02:35:36.000 139 21217.20 141.43 42900.34 47860.57 2016-05-18 02:35:37.000 139 21217.18 141.46 42900.33 47860.55 2016-05-18 02:35:38.000 139 21217.20 141.50 42900.33 47860.52 2016-05-18 02:35:39.000 139 21217.16 141.54 42900.31 47860.53 2016-05-18 02:35:40.000 139 21217.12 141.57 42900.32 47860.52 2016-05-18 02:35:41.000 139 21217.10 141.55 42900.34 47860.53 2016-05-18 02:35:42.000 139 21217.09 141.56 42900.34 47860.50 2016-05-18 02:35:43.000 139 21217.07 141.58 42900.35 47860.50 2016-05-18 02:35:44.000 139 21217.06 141.63 42900.37 47860.51 2016-05-18 02:35:45.000 139 21217.06 141.67 42900.39 47860.53 2016-05-18 02:35:46.000 139 21217.09 141.77 42900.34 47860.54 2016-05-18 02:35:47.000 139 21217.17 141.88 42900.32 47860.55 2016-05-18 02:35:48.000 139 21217.18 141.97 42900.20 47860.48 2016-05-18 02:35:49.000 139 21217.22 141.98 42900.17 47860.48 2016-05-18 02:35:50.000 139 21217.24 141.97 42900.16 47860.42 2016-05-18 02:35:51.000 139 21217.24 141.96 42900.16 47860.43 2016-05-18 02:35:52.000 139 21217.22 141.95 42900.15 47860.42 2016-05-18 02:35:53.000 139 21217.21 141.93 42900.14 47860.40 2016-05-18 02:35:54.000 139 21217.19 141.89 42900.20 47860.43 2016-05-18 02:35:55.000 139 21217.15 141.86 42900.20 47860.40 2016-05-18 02:35:56.000 139 21217.10 141.79 42900.24 47860.45 2016-05-18 02:35:57.000 139 21217.05 141.75 42900.27 47860.44 2016-05-18 02:35:58.000 139 21217.04 141.77 42900.29 47860.44 2016-05-18 02:35:59.000 139 21217.04 141.78 42900.26 47860.46 2016-05-18 02:36:00.000 139 21217.04 141.80 42900.28 47860.46 2016-05-18 02:36:01.000 139 21217.03 141.78 42900.27 47860.46 2016-05-18 02:36:02.000 139 21217.00 141.76 42900.28 47860.45 2016-05-18 02:36:03.000 139 21216.98 141.76 42900.32 47860.41 2016-05-18 02:36:04.000 139 21216.93 141.78 42900.31 47860.45 2016-05-18 02:36:05.000 139 21216.91 141.76 42900.27 47860.44 2016-05-18 02:36:06.000 139 21216.88 141.79 42900.30 47860.42 2016-05-18 02:36:07.000 139 21216.90 141.82 42900.30 47860.40 2016-05-18 02:36:08.000 139 21216.89 141.82 42900.29 47860.40 2016-05-18 02:36:09.000 139 21216.90 141.80 42900.26 47860.39 2016-05-18 02:36:10.000 139 21216.92 141.79 42900.27 47860.40 2016-05-18 02:36:11.000 139 21216.92 141.80 42900.30 47860.44 2016-05-18 02:36:12.000 139 21216.93 141.80 42900.32 47860.41 2016-05-18 02:36:13.000 139 21216.94 141.85 42900.32 47860.46 2016-05-18 02:36:14.000 139 21216.99 141.89 42900.35 47860.50 2016-05-18 02:36:15.000 139 21217.01 141.89 42900.41 47860.50 2016-05-18 02:36:16.000 139 21216.99 141.91 42900.41 47860.51 2016-05-18 02:36:17.000 139 21216.99 141.93 42900.45 47860.56 2016-05-18 02:36:18.000 139 21217.01 141.92 42900.48 47860.57 2016-05-18 02:36:19.000 139 21217.00 141.95 42900.50 47860.59 2016-05-18 02:36:20.000 139 21217.00 141.94 42900.50 47860.61 2016-05-18 02:36:21.000 139 21217.02 141.93 42900.53 47860.65 2016-05-18 02:36:22.000 139 21217.04 141.94 42900.53 47860.67 2016-05-18 02:36:23.000 139 21217.03 141.95 42900.56 47860.68 2016-05-18 02:36:24.000 139 21217.01 141.95 42900.55 47860.70 2016-05-18 02:36:25.000 139 21216.99 141.95 42900.57 47860.69 2016-05-18 02:36:26.000 139 21217.00 141.93 42900.57 47860.71 2016-05-18 02:36:27.000 139 21217.00 141.92 42900.61 47860.69 2016-05-18 02:36:28.000 139 21217.02 141.91 42900.60 47860.72 2016-05-18 02:36:29.000 139 21217.00 141.90 42900.58 47860.73 2016-05-18 02:36:30.000 139 21216.99 141.88 42900.61 47860.71 2016-05-18 02:36:31.000 139 21216.98 141.88 42900.61 47860.71 2016-05-18 02:36:32.000 139 21216.99 141.87 42900.60 47860.73 2016-05-18 02:36:33.000 139 21216.97 141.88 42900.62 47860.72 2016-05-18 02:36:34.000 139 21216.94 141.87 42900.60 47860.71 2016-05-18 02:36:35.000 139 21216.94 141.87 42900.62 47860.71 2016-05-18 02:36:36.000 139 21216.93 141.87 42900.62 47860.74 2016-05-18 02:36:37.000 139 21216.90 141.84 42900.64 47860.69 2016-05-18 02:36:38.000 139 21216.89 141.84 42900.63 47860.74 2016-05-18 02:36:39.000 139 21216.90 141.87 42900.65 47860.72 2016-05-18 02:36:40.000 139 21216.87 141.88 42900.65 47860.70 2016-05-18 02:36:41.000 139 21216.85 141.90 42900.69 47860.71 2016-05-18 02:36:42.000 139 21216.87 141.86 42900.67 47860.73 2016-05-18 02:36:43.000 139 21216.85 141.85 42900.66 47860.68 2016-05-18 02:36:44.000 139 21216.84 141.85 42900.68 47860.70 2016-05-18 02:36:45.000 139 21216.82 141.86 42900.67 47860.70 2016-05-18 02:36:46.000 139 21216.81 141.84 42900.67 47860.70 2016-05-18 02:36:47.000 139 21216.80 141.85 42900.69 47860.71 2016-05-18 02:36:48.000 139 21216.77 141.86 42900.69 47860.66 2016-05-18 02:36:49.000 139 21216.74 141.89 42900.69 47860.69 2016-05-18 02:36:50.000 139 21216.72 141.90 42900.73 47860.67 2016-05-18 02:36:51.000 139 21216.71 141.95 42900.70 47860.71 2016-05-18 02:36:52.000 139 21216.71 141.95 42900.70 47860.68 2016-05-18 02:36:53.000 139 21216.68 142.00 42900.68 47860.66 2016-05-18 02:36:54.000 139 21216.67 142.02 42900.65 47860.65 2016-05-18 02:36:55.000 139 21216.68 142.03 42900.66 47860.66 2016-05-18 02:36:56.000 139 21216.67 142.03 42900.69 47860.62 2016-05-18 02:36:57.000 139 21216.65 142.08 42900.68 47860.63 2016-05-18 02:36:58.000 139 21216.66 142.11 42900.69 47860.62 2016-05-18 02:36:59.000 139 21216.69 142.12 42900.70 47860.63 2016-05-18 02:37:00.000 139 21216.69 142.14 42900.64 47860.63 2016-05-18 02:37:01.000 139 21216.70 142.16 42900.64 47860.63 2016-05-18 02:37:02.000 139 21216.70 142.18 42900.66 47860.63 2016-05-18 02:37:03.000 139 21216.69 142.20 42900.67 47860.65 2016-05-18 02:37:04.000 139 21216.72 142.18 42900.69 47860.65 2016-05-18 02:37:05.000 139 21216.77 142.17 42900.67 47860.65 2016-05-18 02:37:06.000 139 21216.77 142.14 42900.70 47860.66 2016-05-18 02:37:07.000 139 21216.78 142.12 42900.70 47860.65 2016-05-18 02:37:08.000 139 21216.75 142.11 42900.68 47860.65 2016-05-18 02:37:09.000 139 21216.76 142.12 42900.71 47860.67 2016-05-18 02:37:10.000 139 21216.77 142.11 42900.72 47860.68 2016-05-18 02:37:11.000 139 21216.78 142.10 42900.74 47860.69 2016-05-18 02:37:12.000 139 21216.75 142.11 42900.73 47860.70 2016-05-18 02:37:13.000 139 21216.71 142.10 42900.76 47860.70 2016-05-18 02:37:14.000 139 21216.70 142.10 42900.72 47860.66 2016-05-18 02:37:15.000 139 21216.66 142.10 42900.71 47860.69 2016-05-18 02:37:16.000 139 21216.67 142.08 42900.75 47860.67 2016-05-18 02:37:17.000 139 21216.64 142.08 42900.75 47860.71 2016-05-18 02:37:18.000 139 21216.64 142.09 42900.74 47860.67 2016-05-18 02:37:19.000 139 21216.63 142.10 42900.75 47860.67 2016-05-18 02:37:20.000 139 21216.61 142.13 42900.76 47860.66 2016-05-18 02:37:21.000 139 21216.59 142.14 42900.77 47860.66 2016-05-18 02:37:22.000 139 21216.61 142.12 42900.76 47860.65 2016-05-18 02:37:23.000 139 21216.62 142.12 42900.75 47860.65 2016-05-18 02:37:24.000 139 21216.63 142.14 42900.73 47860.65 2016-05-18 02:37:25.000 139 21216.63 142.14 42900.72 47860.65 2016-05-18 02:37:26.000 139 21216.62 142.16 42900.71 47860.65 2016-05-18 02:37:27.000 139 21216.64 142.15 42900.71 47860.62 2016-05-18 02:37:28.000 139 21216.64 142.17 42900.71 47860.62 2016-05-18 02:37:29.000 139 21216.66 142.19 42900.70 47860.63 2016-05-18 02:37:30.000 139 21216.67 142.18 42900.70 47860.66 2016-05-18 02:37:31.000 139 21216.69 142.18 42900.69 47860.65 2016-05-18 02:37:32.000 139 21216.70 142.21 42900.71 47860.64 2016-05-18 02:37:33.000 139 21216.71 142.19 42900.72 47860.67 2016-05-18 02:37:34.000 139 21216.71 142.21 42900.72 47860.64 2016-05-18 02:37:35.000 139 21216.70 142.21 42900.74 47860.63 2016-05-18 02:37:36.000 139 21216.71 142.19 42900.74 47860.67 2016-05-18 02:37:37.000 139 21216.70 142.20 42900.71 47860.66 2016-05-18 02:37:38.000 139 21216.73 142.20 42900.69 47860.64 2016-05-18 02:37:39.000 139 21216.72 142.23 42900.69 47860.64 2016-05-18 02:37:40.000 139 21216.67 142.25 42900.67 47860.65 2016-05-18 02:37:41.000 139 21216.67 142.26 42900.64 47860.61 2016-05-18 02:37:42.000 139 21216.69 142.25 42900.62 47860.62 2016-05-18 02:37:43.000 139 21216.67 142.25 42900.63 47860.60 2016-05-18 02:37:44.000 139 21216.67 142.25 42900.60 47860.58 2016-05-18 02:37:45.000 139 21216.66 142.23 42900.60 47860.57 2016-05-18 02:37:46.000 139 21216.65 142.25 42900.59 47860.55 2016-05-18 02:37:47.000 139 21216.66 142.24 42900.56 47860.55 2016-05-18 02:37:48.000 139 21216.68 142.22 42900.54 47860.54 2016-05-18 02:37:49.000 139 21216.66 142.21 42900.54 47860.53 2016-05-18 02:37:50.000 139 21216.65 142.27 42900.55 47860.51 2016-05-18 02:37:51.000 139 21216.67 142.28 42900.56 47860.53 2016-05-18 02:37:52.000 139 21216.70 142.28 42900.52 47860.51 2016-05-18 02:37:53.000 139 21216.69 142.29 42900.52 47860.50 2016-05-18 02:37:54.000 139 21216.71 142.30 42900.53 47860.50 2016-05-18 02:37:55.000 139 21216.69 142.28 42900.52 47860.49 2016-05-18 02:37:56.000 139 21216.66 142.23 42900.53 47860.48 2016-05-18 02:37:57.000 139 21216.65 142.24 42900.51 47860.48 2016-05-18 02:37:58.000 139 21216.63 142.25 42900.55 47860.48 2016-05-18 02:37:59.000 139 21216.63 142.23 42900.54 47860.46 2016-05-18 02:38:00.000 139 21216.59 142.25 42900.53 47860.49 2016-05-18 02:38:01.000 139 21216.58 142.27 42900.55 47860.46 2016-05-18 02:38:02.000 139 21216.57 142.31 42900.56 47860.43 2016-05-18 02:38:03.000 139 21216.51 142.31 42900.55 47860.42 2016-05-18 02:38:04.000 139 21216.49 142.33 42900.52 47860.43 2016-05-18 02:38:05.000 139 21216.48 142.39 42900.52 47860.40 2016-05-18 02:38:06.000 139 21216.48 142.43 42900.51 47860.36 2016-05-18 02:38:07.000 139 21216.49 142.44 42900.48 47860.36 2016-05-18 02:38:08.000 139 21216.45 142.47 42900.44 47860.33 2016-05-18 02:38:09.000 139 21216.43 142.49 42900.40 47860.30 2016-05-18 02:38:10.000 139 21216.46 142.49 42900.38 47860.27 2016-05-18 02:38:11.000 139 21216.48 142.47 42900.40 47860.27 2016-05-18 02:38:12.000 139 21216.49 142.44 42900.39 47860.28 2016-05-18 02:38:13.000 139 21216.47 142.42 42900.41 47860.26 2016-05-18 02:38:14.000 139 21216.45 142.39 42900.42 47860.29 2016-05-18 02:38:15.000 139 21216.44 142.36 42900.44 47860.28 2016-05-18 02:38:16.000 139 21216.45 142.35 42900.46 47860.30 2016-05-18 02:38:17.000 139 21216.44 142.36 42900.47 47860.34 2016-05-18 02:38:18.000 139 21216.44 142.37 42900.48 47860.33 2016-05-18 02:38:19.000 139 21216.43 142.35 42900.48 47860.34 2016-05-18 02:38:20.000 139 21216.44 142.34 42900.49 47860.32 2016-05-18 02:38:21.000 139 21216.43 142.36 42900.47 47860.33 2016-05-18 02:38:22.000 139 21216.43 142.36 42900.43 47860.33 2016-05-18 02:38:23.000 139 21216.43 142.37 42900.44 47860.33 2016-05-18 02:38:24.000 139 21216.42 142.41 42900.44 47860.33 2016-05-18 02:38:25.000 139 21216.47 142.37 42900.44 47860.32 2016-05-18 02:38:26.000 139 21216.45 142.34 42900.43 47860.30 2016-05-18 02:38:27.000 139 21216.40 142.32 42900.42 47860.31 2016-05-18 02:38:28.000 139 21216.41 142.32 42900.46 47860.32 2016-05-18 02:38:29.000 139 21216.38 142.33 42900.43 47860.33 2016-05-18 02:38:30.000 139 21216.38 142.32 42900.45 47860.33 2016-05-18 02:38:31.000 139 21216.38 142.30 42900.48 47860.33 2016-05-18 02:38:32.000 139 21216.37 142.27 42900.51 47860.31 2016-05-18 02:38:33.000 139 21216.37 142.27 42900.47 47860.32 2016-05-18 02:38:34.000 139 21216.38 142.26 42900.47 47860.31 2016-05-18 02:38:35.000 139 21216.36 142.26 42900.50 47860.34 2016-05-18 02:38:36.000 139 21216.32 142.24 42900.50 47860.31 2016-05-18 02:38:37.000 139 21216.35 142.21 42900.50 47860.30 2016-05-18 02:38:38.000 139 21216.33 142.19 42900.49 47860.32 2016-05-18 02:38:39.000 139 21216.34 142.20 42900.53 47860.32 2016-05-18 02:38:40.000 139 21216.35 142.18 42900.52 47860.32 2016-05-18 02:38:41.000 139 21216.32 142.18 42900.50 47860.32 2016-05-18 02:38:42.000 139 21216.34 142.20 42900.50 47860.29 2016-05-18 02:38:43.000 139 21216.33 142.19 42900.51 47860.34 2016-05-18 02:38:44.000 139 21216.34 142.18 42900.53 47860.33 2016-05-18 02:38:45.000 139 21216.34 142.17 42900.52 47860.32 2016-05-18 02:38:46.000 139 21216.32 142.18 42900.50 47860.33 2016-05-18 02:38:47.000 139 21216.35 142.17 42900.50 47860.31 2016-05-18 02:38:48.000 139 21216.37 142.15 42900.55 47860.34 2016-05-18 02:38:49.000 139 21216.36 142.13 42900.58 47860.38 2016-05-18 02:38:50.000 139 21216.39 142.10 42900.58 47860.34 2016-05-18 02:38:51.000 139 21216.37 142.09 42900.54 47860.36 2016-05-18 02:38:52.000 139 21216.38 142.07 42900.58 47860.38 2016-05-18 02:38:53.000 139 21216.37 142.04 42900.60 47860.38 2016-05-18 02:38:54.000 139 21216.33 142.01 42900.62 47860.41 2016-05-18 02:38:55.000 139 21216.33 141.98 42900.62 47860.40 2016-05-18 02:38:56.000 139 21216.35 141.96 42900.62 47860.42 2016-05-18 02:38:57.000 139 21216.35 141.95 42900.65 47860.41 2016-05-18 02:38:58.000 139 21216.33 141.95 42900.66 47860.44 2016-05-18 02:38:59.000 139 21216.31 141.98 42900.63 47860.43 2016-05-18 02:39:00.000 139 21216.31 141.99 42900.62 47860.45 2016-05-18 02:39:01.000 139 21216.34 142.00 42900.62 47860.45 2016-05-18 02:39:02.000 139 21216.32 142.01 42900.63 47860.42 2016-05-18 02:39:03.000 139 21216.29 142.00 42900.62 47860.42 2016-05-18 02:39:04.000 139 21216.31 142.01 42900.62 47860.42 2016-05-18 02:39:05.000 139 21216.33 142.01 42900.61 47860.39 2016-05-18 02:39:06.000 139 21216.30 142.02 42900.62 47860.36 2016-05-18 02:39:07.000 139 21216.30 142.01 42900.61 47860.39 2016-05-18 02:39:08.000 139 21216.29 142.01 42900.62 47860.40 2016-05-18 02:39:09.000 139 21216.32 142.00 42900.60 47860.40 2016-05-18 02:39:10.000 139 21216.31 142.01 42900.59 47860.39 2016-05-18 02:39:11.000 139 21216.32 142.02 42900.59 47860.39 2016-05-18 02:39:12.000 139 21216.33 142.03 42900.60 47860.39 2016-05-18 02:39:13.000 139 21216.30 142.02 42900.60 47860.41 2016-05-18 02:39:14.000 139 21216.32 141.99 42900.62 47860.39 2016-05-18 02:39:15.000 139 21216.31 141.96 42900.65 47860.42 2016-05-18 02:39:16.000 139 21216.29 141.94 42900.62 47860.43 2016-05-18 02:39:17.000 139 21216.30 141.91 42900.64 47860.41 2016-05-18 02:39:18.000 139 21216.30 141.90 42900.67 47860.43 2016-05-18 02:39:19.000 139 21216.30 141.90 42900.70 47860.44 2016-05-18 02:39:20.000 139 21216.25 141.89 42900.68 47860.45 2016-05-18 02:39:21.000 139 21216.23 141.85 42900.73 47860.44 2016-05-18 02:39:22.000 139 21216.23 141.85 42900.70 47860.46 2016-05-18 02:39:23.000 139 21216.20 141.84 42900.73 47860.45 2016-05-18 02:39:24.000 139 21216.20 141.83 42900.75 47860.48 2016-05-18 02:39:25.000 139 21216.20 141.86 42900.76 47860.48 2016-05-18 02:39:26.000 139 21216.21 141.85 42900.74 47860.45 2016-05-18 02:39:27.000 139 21216.19 141.87 42900.76 47860.48 2016-05-18 02:39:28.000 139 21216.15 141.88 42900.76 47860.47 2016-05-18 02:39:29.000 139 21216.14 141.89 42900.74 47860.50 2016-05-18 02:39:30.000 139 21216.14 141.89 42900.74 47860.47 2016-05-18 02:39:31.000 139 21216.13 141.88 42900.75 47860.46 2016-05-18 02:39:32.000 139 21216.14 141.87 42900.75 47860.46 2016-05-18 02:39:33.000 139 21216.16 141.88 42900.75 47860.45 2016-05-18 02:39:34.000 139 21216.17 141.89 42900.76 47860.46 2016-05-18 02:39:35.000 139 21216.14 141.87 42900.75 47860.49 2016-05-18 02:39:36.000 139 21216.18 141.85 42900.78 47860.47 2016-05-18 02:39:37.000 139 21216.23 141.82 42900.78 47860.51 2016-05-18 02:39:38.000 139 21216.27 141.84 42900.81 47860.54 2016-05-18 02:39:39.000 139 21216.27 141.85 42900.85 47860.54 2016-05-18 02:39:40.000 139 21216.28 141.84 42900.84 47860.58 2016-05-18 02:39:41.000 139 21216.29 141.84 42900.82 47860.57 2016-05-18 02:39:42.000 139 21216.26 141.89 42900.82 47860.55 2016-05-18 02:39:43.000 139 21216.24 141.89 42900.87 47860.58 2016-05-18 02:39:44.000 139 21216.27 141.88 42900.86 47860.59 2016-05-18 02:39:45.000 139 21216.24 141.87 42900.85 47860.60 2016-05-18 02:39:46.000 139 21216.25 141.89 42900.85 47860.61 2016-05-18 02:39:47.000 139 21216.28 141.91 42900.87 47860.60 2016-05-18 02:39:48.000 139 21216.30 141.89 42900.88 47860.63 2016-05-18 02:39:49.000 139 21216.32 141.87 42900.87 47860.63 2016-05-18 02:39:50.000 139 21216.32 141.85 42900.89 47860.61 2016-05-18 02:39:51.000 139 21216.34 141.84 42900.88 47860.64 2016-05-18 02:39:52.000 139 21216.35 141.86 42900.90 47860.65 2016-05-18 02:39:53.000 139 21216.36 141.86 42900.88 47860.63 2016-05-18 02:39:54.000 139 21216.38 141.85 42900.86 47860.66 2016-05-18 02:39:55.000 139 21216.39 141.84 42900.87 47860.65 2016-05-18 02:39:56.000 139 21216.40 141.83 42900.86 47860.65 2016-05-18 02:39:57.000 139 21216.40 141.85 42900.88 47860.65 2016-05-18 02:39:58.000 139 21216.40 141.85 42900.90 47860.70 2016-05-18 02:39:59.000 139 21216.37 141.85 42900.92 47860.68 2016-05-18 02:40:00.000 139 21216.38 141.84 42900.89 47860.65 2016-05-18 02:40:01.000 139 21216.38 141.87 42900.91 47860.66 2016-05-18 02:40:02.000 139 21216.38 141.85 42900.89 47860.65 2016-05-18 02:40:03.000 139 21216.36 141.84 42900.90 47860.66 2016-05-18 02:40:04.000 139 21216.36 141.83 42900.92 47860.67 2016-05-18 02:40:05.000 139 21216.34 141.85 42900.88 47860.66 2016-05-18 02:40:06.000 139 21216.33 141.84 42900.86 47860.67 2016-05-18 02:40:07.000 139 21216.32 141.83 42900.87 47860.62 2016-05-18 02:40:08.000 139 21216.34 141.82 42900.86 47860.66 2016-05-18 02:40:09.000 139 21216.33 141.83 42900.88 47860.63 2016-05-18 02:40:10.000 139 21216.34 141.85 42900.84 47860.63 2016-05-18 02:40:11.000 139 21216.35 141.84 42900.83 47860.64 2016-05-18 02:40:12.000 139 21216.36 141.83 42900.81 47860.61 2016-05-18 02:40:13.000 139 21216.37 141.82 42900.83 47860.62 2016-05-18 02:40:14.000 139 21216.37 141.81 42900.82 47860.61 2016-05-18 02:40:15.000 139 21216.38 141.79 42900.84 47860.63 2016-05-18 02:40:16.000 139 21216.39 141.80 42900.86 47860.64 2016-05-18 02:40:17.000 139 21216.42 141.78 42900.84 47860.64 2016-05-18 02:40:18.000 139 21216.41 141.76 42900.81 47860.64 2016-05-18 02:40:19.000 139 21216.41 141.72 42900.80 47860.66 2016-05-18 02:40:20.000 139 21216.42 141.70 42900.81 47860.64 2016-05-18 02:40:21.000 139 21216.45 141.68 42900.85 47860.65 2016-05-18 02:40:22.000 139 21216.44 141.69 42900.84 47860.67 2016-05-18 02:40:23.000 139 21216.42 141.70 42900.84 47860.65 2016-05-18 02:40:24.000 139 21216.39 141.70 42900.86 47860.65 2016-05-18 02:40:25.000 139 21216.39 141.70 42900.82 47860.64 2016-05-18 02:40:26.000 139 21216.37 141.68 42900.83 47860.65 2016-05-18 02:40:27.000 139 21216.33 141.71 42900.82 47860.64 2016-05-18 02:40:28.000 139 21216.34 141.73 42900.81 47860.60 2016-05-18 02:40:29.000 139 21216.32 141.73 42900.83 47860.61 2016-05-18 02:40:30.000 139 21216.33 141.71 42900.84 47860.61 2016-05-18 02:40:31.000 139 21216.31 141.70 42900.85 47860.62 2016-05-18 02:40:32.000 139 21216.33 141.68 42900.85 47860.57 2016-05-18 02:40:33.000 139 21216.33 141.71 42900.79 47860.62 2016-05-18 02:40:34.000 139 21216.33 141.74 42900.78 47860.57 2016-05-18 02:40:35.000 139 21216.28 141.75 42900.81 47860.56 2016-05-18 02:40:36.000 139 21216.32 141.75 42900.80 47860.58 2016-05-18 02:40:37.000 139 21216.32 141.76 42900.77 47860.57 2016-05-18 02:40:38.000 139 21216.31 141.77 42900.77 47860.57 2016-05-18 02:40:39.000 139 21216.30 141.77 42900.76 47860.55 2016-05-18 02:40:40.000 139 21216.33 141.76 42900.78 47860.56 2016-05-18 02:40:41.000 139 21216.32 141.76 42900.78 47860.56 2016-05-18 02:40:42.000 139 21216.33 141.76 42900.76 47860.57 2016-05-18 02:40:43.000 139 21216.36 141.74 42900.76 47860.57 2016-05-18 02:40:44.000 139 21216.35 141.72 42900.79 47860.54 2016-05-18 02:40:45.000 139 21216.34 141.72 42900.79 47860.56 2016-05-18 02:40:46.000 139 21216.34 141.70 42900.78 47860.55 2016-05-18 02:40:47.000 139 21216.33 141.71 42900.80 47860.57 2016-05-18 02:40:48.000 139 21216.32 141.71 42900.80 47860.59 2016-05-18 02:40:49.000 139 21216.32 141.68 42900.80 47860.56 2016-05-18 02:40:50.000 139 21216.30 141.68 42900.82 47860.55 2016-05-18 02:40:51.000 139 21216.32 141.64 42900.85 47860.59 2016-05-18 02:40:52.000 139 21216.31 141.61 42900.85 47860.61 2016-05-18 02:40:53.000 139 21216.28 141.64 42900.86 47860.61 2016-05-18 02:40:54.000 139 21216.27 141.69 42900.90 47860.64 2016-05-18 02:40:55.000 139 21216.28 141.72 42900.85 47860.60 2016-05-18 02:40:56.000 139 21216.24 141.75 42900.81 47860.58 2016-05-18 02:40:57.000 139 21216.22 141.77 42900.80 47860.55 2016-05-18 02:40:58.000 139 21216.21 141.79 42900.82 47860.51 2016-05-18 02:40:59.000 139 21216.20 141.78 42900.76 47860.50 2016-05-18 02:41:00.000 139 21216.17 141.78 42900.73 47860.47 2016-05-18 02:41:01.000 139 21216.13 141.79 42900.69 47860.45 2016-05-18 02:41:02.000 139 21216.13 141.80 42900.71 47860.41 2016-05-18 02:41:03.000 139 21216.11 141.82 42900.70 47860.43 2016-05-18 02:41:04.000 139 21216.08 141.88 42900.66 47860.38 2016-05-18 02:41:05.000 139 21216.07 141.90 42900.62 47860.35 2016-05-18 02:41:06.000 139 21216.06 141.98 42900.57 47860.29 2016-05-18 02:41:07.000 139 21216.06 142.07 42900.53 47860.27 2016-05-18 02:41:08.000 139 21216.08 142.11 42900.44 47860.21 2016-05-18 02:41:09.000 139 21216.09 142.10 42900.45 47860.17 2016-05-18 02:41:10.000 139 21216.08 142.10 42900.40 47860.15 2016-05-18 02:41:11.000 139 21216.12 142.10 42900.39 47860.13 2016-05-18 02:41:12.000 139 21216.10 142.08 42900.38 47860.10 2016-05-18 02:41:13.000 139 21216.11 142.07 42900.38 47860.13 2016-05-18 02:41:14.000 139 21216.17 142.06 42900.38 47860.12 2016-05-18 02:41:15.000 139 21216.14 142.07 42900.37 47860.11 2016-05-18 02:41:16.000 139 21216.14 142.06 42900.36 47860.14 2016-05-18 02:41:17.000 139 21216.14 142.05 42900.35 47860.11 2016-05-18 02:41:18.000 139 21216.14 142.05 42900.37 47860.09 2016-05-18 02:41:19.000 139 21216.12 142.05 42900.34 47860.11 2016-05-18 02:41:20.000 139 21216.08 142.04 42900.35 47860.12 2016-05-18 02:41:21.000 139 21216.13 141.99 42900.37 47860.11 2016-05-18 02:41:22.000 139 21216.11 141.96 42900.38 47860.10 2016-05-18 02:41:23.000 139 21216.11 141.94 42900.37 47860.10 2016-05-18 02:41:24.000 139 21216.11 141.94 42900.40 47860.15 2016-05-18 02:41:25.000 139 21216.12 141.95 42900.40 47860.11 2016-05-18 02:41:26.000 139 21216.13 141.98 42900.38 47860.13 2016-05-18 02:41:27.000 139 21216.10 142.00 42900.40 47860.11 2016-05-18 02:41:28.000 139 21216.13 142.01 42900.38 47860.11 2016-05-18 02:41:29.000 139 21216.11 142.01 42900.37 47860.13 2016-05-18 02:41:30.000 139 21216.11 141.97 42900.36 47860.12 2016-05-18 02:41:31.000 139 21216.11 141.94 42900.37 47860.12 2016-05-18 02:41:32.000 139 21216.13 141.93 42900.40 47860.11 2016-05-18 02:41:33.000 139 21216.13 141.90 42900.38 47860.13 2016-05-18 02:41:34.000 139 21216.10 141.89 42900.38 47860.13 2016-05-18 02:41:35.000 139 21216.09 141.88 42900.38 47860.10 2016-05-18 02:41:36.000 139 21216.10 141.88 42900.38 47860.15 2016-05-18 02:41:37.000 139 21216.14 141.91 42900.38 47860.11 2016-05-18 02:41:38.000 139 21216.14 141.94 42900.36 47860.14 2016-05-18 02:41:39.000 139 21216.13 141.94 42900.35 47860.13 2016-05-18 02:41:40.000 139 21216.12 141.90 42900.37 47860.11 2016-05-18 02:41:41.000 139 21216.10 141.88 42900.37 47860.09 2016-05-18 02:41:42.000 139 21216.11 141.89 42900.34 47860.09 2016-05-18 02:41:43.000 139 21216.15 141.83 42900.40 47860.12 2016-05-18 02:41:44.000 139 21216.13 141.81 42900.40 47860.12 2016-05-18 02:41:45.000 139 21216.12 141.78 42900.39 47860.13 2016-05-18 02:41:46.000 139 21216.11 141.78 42900.43 47860.16 2016-05-18 02:41:47.000 139 21216.12 141.76 42900.44 47860.16 2016-05-18 02:41:48.000 139 21216.14 141.72 42900.47 47860.21 2016-05-18 02:41:49.000 139 21216.12 141.71 42900.48 47860.18 2016-05-18 02:41:50.000 139 21216.11 141.71 42900.47 47860.20 2016-05-18 02:41:51.000 139 21216.11 141.69 42900.48 47860.18 2016-05-18 02:41:52.000 139 21216.13 141.67 42900.51 47860.22 2016-05-18 02:41:53.000 139 21216.11 141.64 42900.51 47860.18 2016-05-18 02:41:54.000 139 21216.09 141.63 42900.51 47860.21 2016-05-18 02:41:55.000 139 21216.07 141.62 42900.49 47860.21 2016-05-18 02:41:56.000 139 21216.05 141.63 42900.54 47860.21 2016-05-18 02:41:57.000 139 21216.07 141.60 42900.52 47860.21 2016-05-18 02:41:58.000 139 21216.08 141.57 42900.51 47860.23 2016-05-18 02:41:59.000 139 21216.05 141.57 42900.54 47860.20 2016-05-18 02:42:00.000 139 21216.02 141.54 42900.54 47860.24 2016-05-18 02:42:01.000 139 21216.00 141.55 42900.55 47860.23 2016-05-18 02:42:02.000 139 21216.02 141.54 42900.53 47860.22 2016-05-18 02:42:03.000 139 21216.03 141.57 42900.56 47860.24 2016-05-18 02:42:04.000 139 21216.03 141.56 42900.56 47860.24 2016-05-18 02:42:05.000 139 21216.03 141.55 42900.56 47860.23 2016-05-18 02:42:06.000 139 21216.04 141.55 42900.55 47860.25 2016-05-18 02:42:07.000 139 21216.02 141.53 42900.58 47860.21 2016-05-18 02:42:08.000 139 21216.09 141.51 42900.57 47860.24 2016-05-18 02:42:09.000 139 21216.07 141.51 42900.59 47860.26 2016-05-18 02:42:10.000 139 21216.04 141.51 42900.59 47860.27 2016-05-18 02:42:11.000 139 21216.05 141.48 42900.60 47860.25 2016-05-18 02:42:12.000 139 21216.08 141.45 42900.60 47860.27 2016-05-18 02:42:13.000 139 21216.06 141.46 42900.62 47860.26 2016-05-18 02:42:14.000 139 21216.07 141.47 42900.60 47860.30 2016-05-18 02:42:15.000 139 21216.08 141.46 42900.62 47860.28 2016-05-18 02:42:16.000 139 21216.10 141.48 42900.58 47860.30 2016-05-18 02:42:17.000 139 21216.08 141.47 42900.61 47860.29 2016-05-18 02:42:18.000 139 21216.10 141.45 42900.61 47860.32 2016-05-18 02:42:19.000 139 21216.12 141.43 42900.59 47860.31 2016-05-18 02:42:20.000 139 21216.10 141.45 42900.63 47860.30 2016-05-18 02:42:21.000 139 21216.15 141.46 42900.63 47860.30 2016-05-18 02:42:22.000 139 21216.13 141.48 42900.61 47860.32 2016-05-18 02:42:23.000 139 21216.14 141.48 42900.60 47860.31 2016-05-18 02:42:24.000 139 21216.17 141.44 42900.56 47860.31 2016-05-18 02:42:25.000 139 21216.17 141.43 42900.59 47860.33 2016-05-18 02:42:26.000 139 21216.16 141.40 42900.60 47860.30 2016-05-18 02:42:27.000 139 21216.18 141.41 42900.58 47860.30 2016-05-18 02:42:28.000 139 21216.19 141.42 42900.59 47860.33 2016-05-18 02:42:29.000 139 21216.18 141.41 42900.57 47860.34 2016-05-18 02:42:30.000 139 21216.18 141.40 42900.57 47860.31 2016-05-18 02:42:31.000 139 21216.19 141.36 42900.57 47860.33 2016-05-18 02:42:32.000 139 21216.20 141.35 42900.60 47860.33 2016-05-18 02:42:33.000 139 21216.20 141.34 42900.58 47860.33 2016-05-18 02:42:34.000 139 21216.21 141.33 42900.59 47860.32 2016-05-18 02:42:35.000 139 21216.20 141.32 42900.63 47860.33 2016-05-18 02:42:36.000 139 21216.20 141.30 42900.59 47860.33 2016-05-18 02:42:37.000 139 21216.22 141.30 42900.57 47860.34 2016-05-18 02:42:38.000 139 21216.22 141.28 42900.60 47860.33 2016-05-18 02:42:39.000 139 21216.20 141.28 42900.59 47860.33 2016-05-18 02:42:40.000 139 21216.21 141.26 42900.60 47860.34 2016-05-18 02:42:41.000 139 21216.22 141.26 42900.61 47860.33 2016-05-18 02:42:42.000 139 21216.22 141.21 42900.63 47860.33 2016-05-18 02:42:43.000 139 21216.22 141.20 42900.62 47860.37 2016-05-18 02:42:44.000 139 21216.24 141.22 42900.62 47860.38 2016-05-18 02:42:45.000 139 21216.23 141.24 42900.59 47860.34 2016-05-18 02:42:46.000 139 21216.26 141.20 42900.55 47860.35 2016-05-18 02:42:47.000 139 21216.24 141.21 42900.58 47860.32 2016-05-18 02:42:48.000 139 21216.24 141.18 42900.57 47860.34 2016-05-18 02:42:49.000 139 21216.24 141.18 42900.58 47860.31 2016-05-18 02:42:50.000 139 21216.25 141.15 42900.60 47860.34 2016-05-18 02:42:51.000 139 21216.26 141.11 42900.58 47860.36 2016-05-18 02:42:52.000 139 21216.27 141.11 42900.59 47860.37 2016-05-18 02:42:53.000 139 21216.24 141.07 42900.61 47860.35 2016-05-18 02:42:54.000 139 21216.26 141.02 42900.62 47860.37 2016-05-18 02:42:55.000 139 21216.26 141.01 42900.63 47860.35 2016-05-18 02:42:56.000 139 21216.24 140.97 42900.64 47860.39 2016-05-18 02:42:57.000 139 21216.22 140.93 42900.65 47860.40 2016-05-18 02:42:58.000 139 21216.24 140.89 42900.68 47860.44 2016-05-18 02:42:59.000 139 21216.30 140.89 42900.72 47860.43 2016-05-18 02:43:00.000 139 21216.27 140.87 42900.73 47860.46 2016-05-18 02:43:01.000 139 21216.27 140.85 42900.71 47860.48 2016-05-18 02:43:02.000 139 21216.30 140.83 42900.74 47860.47 2016-05-18 02:43:03.000 139 21216.28 140.81 42900.73 47860.46 2016-05-18 02:43:04.000 139 21216.25 140.79 42900.76 47860.49 2016-05-18 02:43:05.000 139 21216.24 140.77 42900.78 47860.51 2016-05-18 02:43:06.000 139 21216.24 140.73 42900.76 47860.51 2016-05-18 02:43:07.000 139 21216.23 140.71 42900.79 47860.53 2016-05-18 02:43:08.000 139 21216.24 140.70 42900.80 47860.52 2016-05-18 02:43:09.000 139 21216.25 140.68 42900.83 47860.51 2016-05-18 02:43:10.000 139 21216.24 140.65 42900.83 47860.54 2016-05-18 02:43:11.000 139 21216.23 140.64 42900.83 47860.51 2016-05-18 02:43:12.000 139 21216.20 140.63 42900.85 47860.56 2016-05-18 02:43:13.000 139 21216.22 140.62 42900.89 47860.58 2016-05-18 02:43:14.000 139 21216.19 140.60 42900.90 47860.58 2016-05-18 02:43:15.000 139 21216.17 140.60 42900.89 47860.60 2016-05-18 02:43:16.000 139 21216.17 140.61 42900.88 47860.59 2016-05-18 02:43:17.000 139 21216.19 140.61 42900.88 47860.59 2016-05-18 02:43:18.000 139 21216.18 140.61 42900.90 47860.60 2016-05-18 02:43:19.000 139 21216.18 140.60 42900.90 47860.63 2016-05-18 02:43:20.000 139 21216.19 140.57 42900.92 47860.60 2016-05-18 02:43:21.000 139 21216.19 140.57 42900.92 47860.63 2016-05-18 02:43:22.000 139 21216.17 140.54 42900.92 47860.62 2016-05-18 02:43:23.000 139 21216.18 140.53 42900.91 47860.64 2016-05-18 02:43:24.000 139 21216.18 140.53 42900.96 47860.64 2016-05-18 02:43:25.000 139 21216.19 140.52 42900.96 47860.63 2016-05-18 02:43:26.000 139 21216.21 140.51 42900.96 47860.67 2016-05-18 02:43:27.000 139 21216.18 140.50 42900.93 47860.66 2016-05-18 02:43:28.000 139 21216.17 140.50 42900.93 47860.65 2016-05-18 02:43:29.000 139 21216.19 140.47 42900.96 47860.69 2016-05-18 02:43:30.000 139 21216.20 140.48 42900.96 47860.66 2016-05-18 02:43:31.000 139 21216.24 140.47 42900.99 47860.65 2016-05-18 02:43:32.000 139 21216.25 140.46 42901.00 47860.69 2016-05-18 02:43:33.000 139 21216.24 140.46 42900.95 47860.69 2016-05-18 02:43:34.000 139 21216.23 140.47 42900.96 47860.69 2016-05-18 02:43:35.000 139 21216.22 140.42 42900.97 47860.69 2016-05-18 02:43:36.000 139 21216.22 140.39 42900.97 47860.66 2016-05-18 02:43:37.000 139 21216.22 140.39 42900.97 47860.69 2016-05-18 02:43:38.000 139 21216.24 140.40 42900.98 47860.70 2016-05-18 02:43:39.000 139 21216.26 140.39 42900.96 47860.66 2016-05-18 02:43:40.000 139 21216.23 140.38 42900.97 47860.67 2016-05-18 02:43:41.000 139 21216.21 140.37 42900.95 47860.67 2016-05-18 02:43:42.000 139 21216.20 140.35 42900.95 47860.63 2016-05-18 02:43:43.000 139 21216.19 140.33 42900.94 47860.65 2016-05-18 02:43:44.000 139 21216.19 140.31 42900.95 47860.65 2016-05-18 02:43:45.000 139 21216.17 140.31 42900.95 47860.64 2016-05-18 02:43:46.000 139 21216.17 140.29 42900.97 47860.65 2016-05-18 02:43:47.000 139 21216.12 140.25 42900.92 47860.65 2016-05-18 02:43:48.000 139 21216.15 140.24 42900.96 47860.65 2016-05-18 02:43:49.000 139 21216.17 140.27 42900.95 47860.63 2016-05-18 02:43:50.000 139 21216.13 140.26 42900.95 47860.64 2016-05-18 02:43:51.000 139 21216.15 140.25 42900.95 47860.64 2016-05-18 02:43:52.000 139 21216.14 140.27 42900.94 47860.64 2016-05-18 02:43:53.000 139 21216.12 140.26 42900.95 47860.61 2016-05-18 02:43:54.000 139 21216.13 140.23 42900.92 47860.60 2016-05-18 02:43:55.000 139 21216.11 140.22 42900.93 47860.58 2016-05-18 02:43:56.000 139 21216.13 140.21 42900.95 47860.59 2016-05-18 02:43:57.000 139 21216.10 140.21 42900.95 47860.60 2016-05-18 02:43:58.000 139 21216.09 140.20 42900.95 47860.60 2016-05-18 02:43:59.000 139 21216.09 140.21 42900.96 47860.60 2016-05-18 02:44:00.000 139 21216.06 140.22 42900.94 47860.61 2016-05-18 02:44:01.000 139 21216.08 140.20 42900.95 47860.59 2016-05-18 02:44:02.000 139 21216.08 140.24 42900.94 47860.58 2016-05-18 02:44:03.000 139 21216.04 140.21 42900.95 47860.60 2016-05-18 02:44:04.000 139 21216.05 140.19 42900.97 47860.58 2016-05-18 02:44:05.000 139 21216.06 140.20 42900.93 47860.59 2016-05-18 02:44:06.000 139 21216.05 140.22 42900.91 47860.60 2016-05-18 02:44:07.000 139 21216.02 140.22 42900.90 47860.59 2016-05-18 02:44:08.000 139 21215.99 140.24 42900.90 47860.58 2016-05-18 02:44:09.000 139 21215.98 140.21 42900.90 47860.55 2016-05-18 02:44:10.000 139 21215.99 140.23 42900.90 47860.53 2016-05-18 02:44:11.000 139 21215.98 140.26 42900.88 47860.53 2016-05-18 02:44:12.000 139 21215.99 140.26 42900.90 47860.54 2016-05-18 02:44:13.000 139 21215.99 140.28 42900.91 47860.54 2016-05-18 02:44:14.000 139 21216.00 140.28 42900.90 47860.55 2016-05-18 02:44:15.000 139 21215.98 140.27 42900.91 47860.52 2016-05-18 02:44:16.000 139 21215.99 140.27 42900.92 47860.54 2016-05-18 02:44:17.000 139 21215.99 140.27 42900.93 47860.54 2016-05-18 02:44:18.000 139 21216.01 140.26 42900.93 47860.51 2016-05-18 02:44:19.000 139 21216.01 140.29 42900.89 47860.51 2016-05-18 02:44:20.000 139 21215.99 140.36 42900.88 47860.52 2016-05-18 02:44:21.000 139 21215.95 140.44 42900.81 47860.45 2016-05-18 02:44:22.000 139 21215.94 140.46 42900.77 47860.41 2016-05-18 02:44:23.000 139 21215.95 140.46 42900.74 47860.38 2016-05-18 02:44:24.000 139 21215.97 140.44 42900.70 47860.35 2016-05-18 02:44:25.000 139 21215.96 140.43 42900.68 47860.33 2016-05-18 02:44:26.000 139 21215.96 140.41 42900.66 47860.31 2016-05-18 02:44:27.000 139 21215.99 140.41 42900.63 47860.31 2016-05-18 02:44:28.000 139 21216.02 140.46 42900.60 47860.31 2016-05-18 02:44:29.000 139 21216.03 140.51 42900.58 47860.26 2016-05-18 02:44:30.000 139 21216.01 140.53 42900.53 47860.27 2016-05-18 02:44:31.000 139 21216.02 140.54 42900.52 47860.20 2016-05-18 02:44:32.000 139 21216.07 140.52 42900.46 47860.20 2016-05-18 02:44:33.000 139 21216.08 140.48 42900.42 47860.15 2016-05-18 02:44:34.000 139 21216.08 140.47 42900.42 47860.15 2016-05-18 02:44:35.000 139 21216.08 140.45 42900.39 47860.16 2016-05-18 02:44:36.000 139 21216.08 140.44 42900.42 47860.13 2016-05-18 02:44:37.000 139 21216.10 140.42 42900.43 47860.14 2016-05-18 02:44:38.000 139 21216.11 140.38 42900.42 47860.15 2016-05-18 02:44:39.000 139 21216.17 140.34 42900.40 47860.13 2016-05-18 02:44:40.000 139 21216.15 140.35 42900.40 47860.17 2016-05-18 02:44:41.000 139 21216.14 140.33 42900.39 47860.18 2016-05-18 02:44:42.000 139 21216.15 140.35 42900.42 47860.19 2016-05-18 02:44:43.000 139 21216.20 140.34 42900.45 47860.19 2016-05-18 02:44:44.000 139 21216.20 140.32 42900.42 47860.16 2016-05-18 02:44:45.000 139 21216.24 140.34 42900.42 47860.16 2016-05-18 02:44:46.000 139 21216.24 140.34 42900.39 47860.16 2016-05-18 02:44:47.000 139 21216.22 140.31 42900.36 47860.16 2016-05-18 02:44:48.000 139 21216.26 140.29 42900.36 47860.15 2016-05-18 02:44:49.000 139 21216.23 140.27 42900.35 47860.15 2016-05-18 02:44:50.000 139 21216.26 140.23 42900.37 47860.17 2016-05-18 02:44:51.000 139 21216.27 140.24 42900.36 47860.17 2016-05-18 02:44:52.000 139 21216.25 140.23 42900.37 47860.18 2016-05-18 02:44:53.000 139 21216.24 140.20 42900.38 47860.19 2016-05-18 02:44:54.000 139 21216.28 140.16 42900.41 47860.18 2016-05-18 02:44:55.000 139 21216.30 140.16 42900.39 47860.18 2016-05-18 02:44:56.000 139 21216.31 140.15 42900.38 47860.19 2016-05-18 02:44:57.000 139 21216.28 140.13 42900.42 47860.20 2016-05-18 02:44:58.000 139 21216.29 140.11 42900.42 47860.19 2016-05-18 02:44:59.000 139 21216.32 140.09 42900.43 47860.21 2016-05-18 02:45:00.000 139 21216.33 140.06 42900.44 47860.24 2016-05-18 02:45:01.000 139 21216.31 140.04 42900.45 47860.26 2016-05-18 02:45:02.000 139 21216.28 140.04 42900.44 47860.23 2016-05-18 02:45:03.000 139 21216.30 140.02 42900.45 47860.27 2016-05-18 02:45:04.000 139 21216.28 140.01 42900.49 47860.25 2016-05-18 02:45:05.000 139 21216.28 140.01 42900.46 47860.28 2016-05-18 02:45:06.000 139 21216.28 140.01 42900.46 47860.28 2016-05-18 02:45:07.000 139 21216.30 139.98 42900.46 47860.24 2016-05-18 02:45:08.000 139 21216.30 139.92 42900.53 47860.27 2016-05-18 02:45:09.000 139 21216.28 139.88 42900.55 47860.28 2016-05-18 02:45:10.000 139 21216.27 139.87 42900.58 47860.34 2016-05-18 02:45:11.000 139 21216.25 139.84 42900.62 47860.34 2016-05-18 02:45:12.000 139 21216.26 139.84 42900.63 47860.36 2016-05-18 02:45:13.000 139 21216.25 139.83 42900.62 47860.38 2016-05-18 02:45:14.000 139 21216.27 139.81 42900.66 47860.41 2016-05-18 02:45:15.000 139 21216.26 139.83 42900.66 47860.39 2016-05-18 02:45:16.000 139 21216.25 139.81 42900.65 47860.41 2016-05-18 02:45:17.000 139 21216.27 139.81 42900.69 47860.41 2016-05-18 02:45:18.000 139 21216.23 139.85 42900.67 47860.40 2016-05-18 02:45:19.000 139 21216.22 139.85 42900.67 47860.42 2016-05-18 02:45:20.000 139 21216.20 139.88 42900.66 47860.38 2016-05-18 02:45:21.000 139 21216.21 139.88 42900.65 47860.38 2016-05-18 02:45:22.000 139 21216.20 139.86 42900.65 47860.39 2016-05-18 02:45:23.000 139 21216.20 139.87 42900.63 47860.37 2016-05-18 02:45:24.000 139 21216.20 139.87 42900.62 47860.37 2016-05-18 02:45:25.000 139 21216.19 139.85 42900.67 47860.38 2016-05-18 02:45:26.000 139 21216.18 139.85 42900.62 47860.36 2016-05-18 02:45:27.000 139 21216.20 139.83 42900.66 47860.37 2016-05-18 02:45:28.000 139 21216.20 139.85 42900.64 47860.38 2016-05-18 02:45:29.000 139 21216.19 139.85 42900.62 47860.35 2016-05-18 02:45:30.000 139 21216.17 139.85 42900.62 47860.38 2016-05-18 02:45:31.000 139 21216.16 139.85 42900.64 47860.35 2016-05-18 02:45:32.000 139 21216.18 139.86 42900.63 47860.36 2016-05-18 02:45:33.000 139 21216.17 139.88 42900.64 47860.35 2016-05-18 02:45:34.000 139 21216.18 139.89 42900.62 47860.33 2016-05-18 02:45:35.000 139 21216.17 139.92 42900.61 47860.31 2016-05-18 02:45:36.000 139 21216.17 139.90 42900.56 47860.31 2016-05-18 02:45:37.000 139 21216.16 139.91 42900.58 47860.32 2016-05-18 02:45:38.000 139 21216.17 139.91 42900.57 47860.31 2016-05-18 02:45:39.000 139 21216.18 139.88 42900.58 47860.28 2016-05-18 02:45:40.000 139 21216.17 139.91 42900.56 47860.31 2016-05-18 02:45:41.000 139 21216.17 139.92 42900.54 47860.30 2016-05-18 02:45:42.000 139 21216.17 139.90 42900.52 47860.27 2016-05-18 02:45:43.000 139 21216.17 139.86 42900.55 47860.30 2016-05-18 02:45:44.000 139 21216.18 139.84 42900.56 47860.29 2016-05-18 02:45:45.000 139 21216.19 139.83 42900.56 47860.31 2016-05-18 02:45:46.000 139 21216.20 139.84 42900.59 47860.32 2016-05-18 02:45:47.000 139 21216.21 139.81 42900.60 47860.33 2016-05-18 02:45:48.000 139 21216.21 139.79 42900.61 47860.35 2016-05-18 02:45:49.000 139 21216.25 139.77 42900.61 47860.35 2016-05-18 02:45:50.000 139 21216.26 139.73 42900.63 47860.38 2016-05-18 02:45:51.000 139 21216.27 139.73 42900.65 47860.37 2016-05-18 02:45:52.000 139 21216.30 139.73 42900.64 47860.38 2016-05-18 02:45:53.000 139 21216.30 139.72 42900.63 47860.38 2016-05-18 02:45:54.000 139 21216.33 139.71 42900.63 47860.43 2016-05-18 02:45:55.000 139 21216.33 139.69 42900.66 47860.43 2016-05-18 02:45:56.000 139 21216.36 139.68 42900.67 47860.44 2016-05-18 02:45:57.000 139 21216.38 139.63 42900.68 47860.46 2016-05-18 02:45:58.000 139 21216.41 139.59 42900.68 47860.45 2016-05-18 02:45:59.000 139 21216.41 139.57 42900.70 47860.47 2016-05-18 02:46:00.000 139 21216.40 139.54 42900.71 47860.51 2016-05-18 02:46:01.000 139 21216.43 139.52 42900.70 47860.49 2016-05-18 02:46:02.000 139 21216.43 139.52 42900.70 47860.51 2016-05-18 02:46:03.000 139 21216.44 139.52 42900.68 47860.50 2016-05-18 02:46:04.000 139 21216.47 139.51 42900.66 47860.53 2016-05-18 02:46:05.000 139 21216.46 139.50 42900.70 47860.50 2016-05-18 02:46:06.000 139 21216.46 139.49 42900.70 47860.50 2016-05-18 02:46:07.000 139 21216.49 139.49 42900.70 47860.54 2016-05-18 02:46:08.000 139 21216.50 139.48 42900.73 47860.54 2016-05-18 02:46:09.000 139 21216.49 139.45 42900.72 47860.55 2016-05-18 02:46:10.000 139 21216.49 139.45 42900.70 47860.56 2016-05-18 02:46:11.000 139 21216.49 139.44 42900.72 47860.55 2016-05-18 02:46:12.000 139 21216.50 139.40 42900.73 47860.56 2016-05-18 02:46:13.000 139 21216.52 139.43 42900.75 47860.57 2016-05-18 02:46:14.000 139 21216.51 139.44 42900.73 47860.58 2016-05-18 02:46:15.000 139 21216.50 139.44 42900.73 47860.58 2016-05-18 02:46:16.000 139 21216.50 139.44 42900.75 47860.59 2016-05-18 02:46:17.000 139 21216.50 139.44 42900.74 47860.57 2016-05-18 02:46:18.000 139 21216.50 139.41 42900.76 47860.59 2016-05-18 02:46:19.000 139 21216.52 139.40 42900.75 47860.58 2016-05-18 02:46:20.000 139 21216.53 139.41 42900.72 47860.58 2016-05-18 02:46:21.000 139 21216.55 139.39 42900.73 47860.58 2016-05-18 02:46:22.000 139 21216.54 139.35 42900.73 47860.60 2016-05-18 02:46:23.000 139 21216.53 139.35 42900.75 47860.59 2016-05-18 02:46:24.000 139 21216.54 139.34 42900.72 47860.59 2016-05-18 02:46:25.000 139 21216.57 139.32 42900.73 47860.61 2016-05-18 02:46:26.000 139 21216.56 139.32 42900.73 47860.61 2016-05-18 02:46:27.000 139 21216.55 139.32 42900.76 47860.61 2016-05-18 02:46:28.000 139 21216.54 139.31 42900.75 47860.60 2016-05-18 02:46:29.000 139 21216.57 139.28 42900.74 47860.62 2016-05-18 02:46:30.000 139 21216.56 139.30 42900.74 47860.62 2016-05-18 02:46:31.000 139 21216.54 139.30 42900.75 47860.63 2016-05-18 02:46:32.000 139 21216.57 139.28 42900.78 47860.63 2016-05-18 02:46:33.000 139 21216.55 139.27 42900.79 47860.63 2016-05-18 02:46:34.000 139 21216.54 139.28 42900.80 47860.64 2016-05-18 02:46:35.000 139 21216.56 139.30 42900.79 47860.65 2016-05-18 02:46:36.000 139 21216.61 139.27 42900.79 47860.65 2016-05-18 02:46:37.000 139 21216.59 139.24 42900.81 47860.67 2016-05-18 02:46:38.000 139 21216.59 139.23 42900.80 47860.66 2016-05-18 02:46:39.000 139 21216.62 139.22 42900.80 47860.69 2016-05-18 02:46:40.000 139 21216.65 139.18 42900.82 47860.71 2016-05-18 02:46:41.000 139 21216.64 139.20 42900.83 47860.70 2016-05-18 02:46:42.000 139 21216.66 139.20 42900.81 47860.73 2016-05-18 02:46:43.000 139 21216.69 139.16 42900.87 47860.75 2016-05-18 02:46:44.000 139 21216.68 139.14 42900.89 47860.76 2016-05-18 02:46:45.000 139 21216.68 139.13 42900.90 47860.75 2016-05-18 02:46:46.000 139 21216.74 139.14 42900.90 47860.77 2016-05-18 02:46:47.000 139 21216.76 139.13 42900.92 47860.80 2016-05-18 02:46:48.000 139 21216.76 139.13 42900.93 47860.82 2016-05-18 02:46:49.000 139 21216.77 139.12 42900.91 47860.83 2016-05-18 02:46:50.000 139 21216.78 139.14 42900.90 47860.84 2016-05-18 02:46:51.000 139 21216.80 139.15 42900.94 47860.85 2016-05-18 02:46:52.000 139 21216.78 139.14 42900.91 47860.84 2016-05-18 02:46:53.000 139 21216.80 139.13 42900.89 47860.86 2016-05-18 02:46:54.000 139 21216.82 139.10 42900.89 47860.85 2016-05-18 02:46:55.000 139 21216.85 139.08 42900.90 47860.85 2016-05-18 02:46:56.000 139 21216.83 139.08 42900.88 47860.83 2016-05-18 02:46:57.000 139 21216.83 139.07 42900.90 47860.85 2016-05-18 02:46:58.000 139 21216.82 139.04 42900.91 47860.88 2016-05-18 02:46:59.000 139 21216.85 139.03 42900.90 47860.89 2016-05-18 02:47:00.000 139 21216.89 138.99 42900.91 47860.91 2016-05-18 02:47:01.000 139 21216.89 138.96 42900.95 47860.91 2016-05-18 02:47:02.000 139 21216.91 138.94 42900.96 47860.89 2016-05-18 02:47:03.000 139 21216.91 138.93 42900.94 47860.93 2016-05-18 02:47:04.000 139 21216.92 138.92 42900.93 47860.93 2016-05-18 02:47:05.000 139 21216.93 138.91 42900.93 47860.92 2016-05-18 02:47:06.000 139 21216.95 138.89 42900.95 47860.96 2016-05-18 02:47:07.000 139 21216.96 138.88 42900.93 47860.94 2016-05-18 02:47:08.000 139 21216.95 138.86 42900.93 47860.97 2016-05-18 02:47:09.000 139 21216.98 138.87 42900.90 47860.98 2016-05-18 02:47:10.000 139 21217.02 138.82 42900.93 47860.96 2016-05-18 02:47:11.000 139 21217.02 138.81 42900.95 47860.96 2016-05-18 02:47:12.000 139 21216.99 138.81 42900.94 47860.97 2016-05-18 02:47:13.000 139 21216.97 138.79 42900.95 47860.97 2016-05-18 02:47:14.000 139 21217.02 138.78 42900.97 47860.99 2016-05-18 02:47:15.000 139 21217.02 138.77 42900.96 47860.99 2016-05-18 02:47:16.000 139 21217.04 138.74 42901.00 47860.98 2016-05-18 02:47:17.000 139 21217.04 138.72 42900.97 47861.00 2016-05-18 02:47:18.000 139 21217.04 138.70 42900.99 47861.01 2016-05-18 02:47:19.000 139 21217.05 138.67 42900.98 47861.02 2016-05-18 02:47:20.000 139 21217.03 138.65 42900.98 47861.02 2016-05-18 02:47:21.000 139 21217.04 138.64 42901.01 47861.03 2016-05-18 02:47:22.000 139 21217.04 138.61 42901.03 47861.02 2016-05-18 02:47:23.000 139 21217.06 138.61 42901.00 47861.04 2016-05-18 02:47:24.000 139 21217.09 138.58 42901.01 47861.01 2016-05-18 02:47:25.000 139 21217.09 138.54 42901.00 47861.03 2016-05-18 02:47:26.000 139 21217.07 138.53 42901.01 47861.07 2016-05-18 02:47:27.000 139 21217.08 138.50 42901.00 47861.05 2016-05-18 02:47:28.000 139 21217.10 138.49 42900.98 47861.05 2016-05-18 02:47:29.000 139 21217.10 138.49 42900.98 47861.03 2016-05-18 02:47:30.000 139 21217.06 138.49 42900.98 47861.07 2016-05-18 02:47:31.000 139 21217.09 138.48 42900.99 47861.07 2016-05-18 02:47:32.000 139 21217.11 138.46 42901.02 47861.04 2016-05-18 02:47:33.000 139 21217.11 138.45 42900.99 47861.07 2016-05-18 02:47:34.000 139 21217.11 138.45 42901.00 47861.06 2016-05-18 02:47:35.000 139 21217.13 138.45 42900.98 47861.05 2016-05-18 02:47:36.000 139 21217.15 138.42 42900.99 47861.07 2016-05-18 02:47:37.000 139 21217.17 138.41 42901.00 47861.07 2016-05-18 02:47:38.000 139 21217.16 138.39 42901.02 47861.08 2016-05-18 02:47:39.000 139 21217.17 138.38 42901.00 47861.07 2016-05-18 02:47:40.000 139 21217.17 138.39 42900.98 47861.07 2016-05-18 02:47:41.000 139 21217.16 138.38 42900.99 47861.10 2016-05-18 02:47:42.000 139 21217.14 138.37 42900.98 47861.10 2016-05-18 02:47:43.000 139 21217.18 138.39 42900.98 47861.07 2016-05-18 02:47:44.000 139 21217.16 138.38 42900.97 47861.07 2016-05-18 02:47:45.000 139 21217.18 138.36 42901.00 47861.10 2016-05-18 02:47:46.000 139 21217.19 138.36 42900.97 47861.07 2016-05-18 02:47:47.000 139 21217.21 138.35 42900.97 47861.09 2016-05-18 02:47:48.000 139 21217.19 138.36 42900.97 47861.11 2016-05-18 02:47:49.000 139 21217.20 138.39 42900.97 47861.10 2016-05-18 02:47:50.000 139 21217.21 138.40 42900.97 47861.12 2016-05-18 02:47:51.000 139 21217.21 138.38 42900.96 47861.11 2016-05-18 02:47:52.000 139 21217.22 138.38 42900.98 47861.09 2016-05-18 02:47:53.000 139 21217.25 138.42 42900.97 47861.10 2016-05-18 02:47:54.000 139 21217.27 138.41 42900.94 47861.11 2016-05-18 02:47:55.000 139 21217.31 138.39 42900.94 47861.10 2016-05-18 02:47:56.000 139 21217.33 138.40 42900.97 47861.10 2016-05-18 02:47:57.000 139 21217.27 138.42 42900.97 47861.12 2016-05-18 02:47:58.000 139 21217.25 138.45 42900.97 47861.12 2016-05-18 02:47:59.000 139 21217.27 138.51 42900.92 47861.11 2016-05-18 02:48:00.000 139 21217.25 138.58 42900.88 47861.07 2016-05-18 02:48:01.000 139 21217.26 138.61 42900.80 47861.02 2016-05-18 02:48:02.000 139 21217.25 138.61 42900.78 47860.95 2016-05-18 02:48:03.000 139 21217.25 138.59 42900.74 47860.92 2016-05-18 02:48:04.000 139 21217.28 138.58 42900.74 47860.90 2016-05-18 02:48:05.000 139 21217.30 138.58 42900.72 47860.88 2016-05-18 02:48:06.000 139 21217.31 138.61 42900.67 47860.84 2016-05-18 02:48:07.000 139 21217.32 138.60 42900.70 47860.86 2016-05-18 02:48:08.000 139 21217.33 138.58 42900.65 47860.84 2016-05-18 02:48:09.000 139 21217.34 138.57 42900.64 47860.83 2016-05-18 02:48:10.000 139 21217.31 138.58 42900.66 47860.83 2016-05-18 02:48:11.000 139 21217.34 138.61 42900.63 47860.85 2016-05-18 02:48:12.000 139 21217.37 138.61 42900.62 47860.84 2016-05-18 02:48:13.000 139 21217.35 138.58 42900.61 47860.83 2016-05-18 02:48:14.000 139 21217.36 138.57 42900.65 47860.83 2016-05-18 02:48:15.000 139 21217.36 138.57 42900.61 47860.82 2016-05-18 02:48:16.000 139 21217.38 138.58 42900.62 47860.83 2016-05-18 02:48:17.000 139 21217.38 138.58 42900.61 47860.80 2016-05-18 02:48:18.000 139 21217.36 138.60 42900.63 47860.83 2016-05-18 02:48:19.000 139 21217.36 138.61 42900.62 47860.82 2016-05-18 02:48:20.000 139 21217.36 138.68 42900.59 47860.83 2016-05-18 02:48:21.000 139 21217.34 138.74 42900.58 47860.82 2016-05-18 02:48:22.000 139 21217.38 138.78 42900.53 47860.77 2016-05-18 02:48:23.000 139 21217.38 138.82 42900.50 47860.76 2016-05-18 02:48:24.000 139 21217.40 138.85 42900.46 47860.71 2016-05-18 02:48:25.000 139 21217.41 138.86 42900.42 47860.71 2016-05-18 02:48:26.000 139 21217.41 138.85 42900.44 47860.68 2016-05-18 02:48:27.000 139 21217.44 138.84 42900.43 47860.67 2016-05-18 02:48:28.000 139 21217.44 138.84 42900.42 47860.69 2016-05-18 02:48:29.000 139 21217.44 138.85 42900.41 47860.69 2016-05-18 02:48:30.000 139 21217.45 138.84 42900.40 47860.69 2016-05-18 02:48:31.000 139 21217.46 138.82 42900.44 47860.70 2016-05-18 02:48:32.000 139 21217.48 138.81 42900.45 47860.70 2016-05-18 02:48:33.000 139 21217.52 138.79 42900.45 47860.72 2016-05-18 02:48:34.000 139 21217.54 138.76 42900.42 47860.72 2016-05-18 02:48:35.000 139 21217.54 138.75 42900.46 47860.75 2016-05-18 02:48:36.000 139 21217.54 138.74 42900.47 47860.78 2016-05-18 02:48:37.000 139 21217.52 138.74 42900.47 47860.77 2016-05-18 02:48:38.000 139 21217.52 138.75 42900.49 47860.80 2016-05-18 02:48:39.000 139 21217.54 138.75 42900.48 47860.81 2016-05-18 02:48:40.000 139 21217.57 138.73 42900.50 47860.79 2016-05-18 02:48:41.000 139 21217.60 138.75 42900.49 47860.82 2016-05-18 02:48:42.000 139 21217.58 138.71 42900.50 47860.82 2016-05-18 02:48:43.000 139 21217.62 138.71 42900.50 47860.82 2016-05-18 02:48:44.000 139 21217.64 138.72 42900.49 47860.83 2016-05-18 02:48:45.000 139 21217.62 138.69 42900.51 47860.84 2016-05-18 02:48:46.000 139 21217.60 138.69 42900.55 47860.85 2016-05-18 02:48:47.000 139 21217.64 138.69 42900.55 47860.85 2016-05-18 02:48:48.000 139 21217.65 138.66 42900.56 47860.88 2016-05-18 02:48:49.000 139 21217.66 138.65 42900.60 47860.90 2016-05-18 02:48:50.000 139 21217.68 138.62 42900.62 47860.91 2016-05-18 02:48:51.000 139 21217.72 138.61 42900.63 47860.96 2016-05-18 02:48:52.000 139 21217.70 138.59 42900.66 47860.99 2016-05-18 02:48:53.000 139 21217.67 138.59 42900.67 47861.01 2016-05-18 02:48:54.000 139 21217.66 138.59 42900.66 47861.00 2016-05-18 02:48:55.000 139 21217.67 138.62 42900.68 47861.03 2016-05-18 02:48:56.000 139 21217.65 138.62 42900.71 47861.00 2016-05-18 02:48:57.000 139 21217.66 138.63 42900.69 47861.02 2016-05-18 02:48:58.000 139 21217.66 138.61 42900.68 47861.01 2016-05-18 02:48:59.000 139 21217.64 138.63 42900.68 47861.00 2016-05-18 02:49:00.000 139 21217.62 138.66 42900.67 47861.01 2016-05-18 02:49:01.000 139 21217.63 138.67 42900.66 47860.97 2016-05-18 02:49:02.000 139 21217.62 138.67 42900.66 47860.99 2016-05-18 02:49:03.000 139 21217.61 138.70 42900.64 47860.95 2016-05-18 02:49:04.000 139 21217.61 138.71 42900.60 47860.95 2016-05-18 02:49:05.000 139 21217.58 138.73 42900.59 47860.91 2016-05-18 02:49:06.000 139 21217.60 138.74 42900.59 47860.91 2016-05-18 02:49:07.000 139 21217.59 138.71 42900.57 47860.92 2016-05-18 02:49:08.000 139 21217.62 138.68 42900.59 47860.89 2016-05-18 02:49:09.000 139 21217.63 138.66 42900.60 47860.92 2016-05-18 02:49:10.000 139 21217.65 138.65 42900.60 47860.93 2016-05-18 02:49:11.000 139 21217.64 138.62 42900.63 47860.93 2016-05-18 02:49:12.000 139 21217.65 138.62 42900.59 47860.95 2016-05-18 02:49:13.000 139 21217.67 138.62 42900.63 47860.95 2016-05-18 02:49:14.000 139 21217.65 138.62 42900.64 47860.95 2016-05-18 02:49:15.000 139 21217.64 138.62 42900.63 47860.91 2016-05-18 02:49:16.000 139 21217.66 138.65 42900.60 47860.93 2016-05-18 02:49:17.000 139 21217.64 138.66 42900.59 47860.93 2016-05-18 02:49:18.000 139 21217.62 138.68 42900.57 47860.93 2016-05-18 02:49:19.000 139 21217.62 138.69 42900.58 47860.90 2016-05-18 02:49:20.000 139 21217.65 138.69 42900.56 47860.93 2016-05-18 02:49:21.000 139 21217.65 138.66 42900.59 47860.91 2016-05-18 02:49:22.000 139 21217.64 138.67 42900.56 47860.90 2016-05-18 02:49:23.000 139 21217.66 138.68 42900.53 47860.90 2016-05-18 02:49:24.000 139 21217.65 138.68 42900.52 47860.91 2016-05-18 02:49:25.000 139 21217.67 138.66 42900.54 47860.91 2016-05-18 02:49:26.000 139 21217.69 138.62 42900.51 47860.89 2016-05-18 02:49:27.000 139 21217.70 138.61 42900.55 47860.89 2016-05-18 02:49:28.000 139 21217.68 138.62 42900.54 47860.91 2016-05-18 02:49:29.000 139 21217.69 138.61 42900.53 47860.92 2016-05-18 02:49:30.000 139 21217.71 138.57 42900.56 47860.89 2016-05-18 02:49:31.000 139 21217.72 138.56 42900.58 47860.92 2016-05-18 02:49:32.000 139 21217.71 138.57 42900.58 47860.91 2016-05-18 02:49:33.000 139 21217.73 138.56 42900.53 47860.94 2016-05-18 02:49:34.000 139 21217.71 138.53 42900.56 47860.92 2016-05-18 02:49:35.000 139 21217.72 138.49 42900.57 47860.92 2016-05-18 02:49:36.000 139 21217.75 138.50 42900.60 47860.93 2016-05-18 02:49:37.000 139 21217.72 138.51 42900.59 47860.96 2016-05-18 02:49:38.000 139 21217.71 138.52 42900.59 47860.95 2016-05-18 02:49:39.000 139 21217.71 138.51 42900.62 47860.97 2016-05-18 02:49:40.000 139 21217.72 138.51 42900.62 47860.98 2016-05-18 02:49:41.000 139 21217.75 138.48 42900.65 47860.96 2016-05-18 02:49:42.000 139 21217.75 138.48 42900.67 47860.98 2016-05-18 02:49:43.000 139 21217.75 138.48 42900.67 47861.00 2016-05-18 02:49:44.000 139 21217.75 138.46 42900.65 47860.98 2016-05-18 02:49:45.000 139 21217.74 138.48 42900.64 47860.96 2016-05-18 02:49:46.000 139 21217.77 138.48 42900.63 47860.99 2016-05-18 02:49:47.000 139 21217.77 138.50 42900.60 47860.99 2016-05-18 02:49:48.000 139 21217.76 138.47 42900.61 47860.99 2016-05-18 02:49:49.000 139 21217.76 138.45 42900.61 47860.98 2016-05-18 02:49:50.000 139 21217.76 138.45 42900.61 47860.96 2016-05-18 02:49:51.000 139 21217.78 138.46 42900.63 47860.98 2016-05-18 02:49:52.000 139 21217.78 138.45 42900.62 47860.99 2016-05-18 02:49:53.000 139 21217.78 138.44 42900.62 47861.00 2016-05-18 02:49:54.000 139 21217.78 138.44 42900.62 47860.97 2016-05-18 02:49:55.000 139 21217.77 138.41 42900.60 47861.00 2016-05-18 02:49:56.000 139 21217.78 138.41 42900.59 47860.97 2016-05-18 02:49:57.000 139 21217.75 138.40 42900.63 47860.99 2016-05-18 02:49:58.000 139 21217.75 138.38 42900.65 47860.99 2016-05-18 02:49:59.000 139 21217.75 138.38 42900.63 47860.97 2016-05-18 02:50:00.000 139 21217.74 138.38 42900.61 47860.99 2016-05-18 02:50:01.000 139 21217.75 138.40 42900.61 47860.94 2016-05-18 02:50:02.000 139 21217.75 138.42 42900.61 47860.99 2016-05-18 02:50:03.000 139 21217.71 138.43 42900.61 47860.99 2016-05-18 02:50:04.000 139 21217.71 138.43 42900.59 47860.93 2016-05-18 02:50:05.000 139 21217.70 138.46 42900.59 47860.95 2016-05-18 02:50:06.000 139 21217.70 138.48 42900.57 47860.94 2016-05-18 02:50:07.000 139 21217.67 138.52 42900.57 47860.94 2016-05-18 02:50:08.000 139 21217.70 138.53 42900.58 47860.94 2016-05-18 02:50:09.000 139 21217.71 138.54 42900.54 47860.93 2016-05-18 02:50:10.000 139 21217.70 138.58 42900.55 47860.91 2016-05-18 02:50:11.000 139 21217.72 138.59 42900.54 47860.92 2016-05-18 02:50:12.000 139 21217.72 138.57 42900.53 47860.91 2016-05-18 02:50:13.000 139 21217.72 138.59 42900.52 47860.90 2016-05-18 02:50:14.000 139 21217.72 138.59 42900.55 47860.93 2016-05-18 02:50:15.000 139 21217.72 138.60 42900.54 47860.92 2016-05-18 02:50:16.000 139 21217.74 138.62 42900.53 47860.92 2016-05-18 02:50:17.000 139 21217.72 138.63 42900.52 47860.91 2016-05-18 02:50:18.000 139 21217.73 138.63 42900.52 47860.91 2016-05-18 02:50:19.000 139 21217.71 138.62 42900.56 47860.90 2016-05-18 02:50:20.000 139 21217.73 138.63 42900.54 47860.93 2016-05-18 02:50:21.000 139 21217.74 138.62 42900.55 47860.94 2016-05-18 02:50:22.000 139 21217.75 138.61 42900.52 47860.95 2016-05-18 02:50:23.000 139 21217.77 138.62 42900.56 47860.95 2016-05-18 02:50:24.000 139 21217.73 138.66 42900.55 47860.94 2016-05-18 02:50:25.000 139 21217.72 138.64 42900.55 47860.97 2016-05-18 02:50:26.000 139 21217.73 138.63 42900.57 47860.92 2016-05-18 02:50:27.000 139 21217.73 138.62 42900.58 47860.95 2016-05-18 02:50:28.000 139 21217.71 138.64 42900.58 47860.96 2016-05-18 02:50:29.000 139 21217.69 138.65 42900.58 47860.94 2016-05-18 02:50:30.000 139 21217.70 138.65 42900.57 47860.95 2016-05-18 02:50:31.000 139 21217.72 138.61 42900.59 47860.95 2016-05-18 02:50:32.000 139 21217.72 138.63 42900.60 47860.97 2016-05-18 02:50:33.000 139 21217.71 138.63 42900.59 47860.97 2016-05-18 02:50:34.000 139 21217.75 138.62 42900.59 47860.97 2016-05-18 02:50:35.000 139 21217.75 138.65 42900.63 47861.02 2016-05-18 02:50:36.000 139 21217.80 138.61 42900.62 47860.99 2016-05-18 02:50:37.000 139 21217.79 138.64 42900.60 47861.02 2016-05-18 02:50:38.000 139 21217.83 138.64 42900.60 47861.03 2016-05-18 02:50:39.000 139 21217.86 138.64 42900.64 47861.04 2016-05-18 02:50:40.000 139 21217.85 138.64 42900.62 47861.05 2016-05-18 02:50:41.000 139 21217.83 138.64 42900.64 47861.06 2016-05-18 02:50:42.000 139 21217.86 138.62 42900.67 47861.09 2016-05-18 02:50:43.000 139 21217.85 138.63 42900.66 47861.08 2016-05-18 02:50:44.000 139 21217.87 138.63 42900.71 47861.08 2016-05-18 02:50:45.000 139 21217.88 138.63 42900.70 47861.09 2016-05-18 02:50:46.000 139 21217.91 138.60 42900.68 47861.11 2016-05-18 02:50:47.000 139 21217.93 138.58 42900.67 47861.11 2016-05-18 02:50:48.000 139 21217.91 138.58 42900.66 47861.12 2016-05-18 02:50:49.000 139 21217.91 138.57 42900.67 47861.13 2016-05-18 02:50:50.000 139 21217.90 138.57 42900.69 47861.13 2016-05-18 02:50:51.000 139 21217.89 138.57 42900.70 47861.13 2016-05-18 02:50:52.000 139 21217.87 138.55 42900.72 47861.13 2016-05-18 02:50:53.000 139 21217.88 138.54 42900.71 47861.15 2016-05-18 02:50:54.000 139 21217.85 138.53 42900.72 47861.18 2016-05-18 02:50:55.000 139 21217.89 138.51 42900.75 47861.18 2016-05-18 02:50:56.000 139 21217.91 138.50 42900.75 47861.19 2016-05-18 02:50:57.000 139 21217.89 138.51 42900.77 47861.19 2016-05-18 02:50:58.000 139 21217.91 138.48 42900.79 47861.20 2016-05-18 02:50:59.000 139 21217.92 138.46 42900.82 47861.24 2016-05-18 02:51:00.000 139 21217.93 138.46 42900.80 47861.28 2016-05-18 02:51:01.000 139 21217.93 138.45 42900.81 47861.27 2016-05-18 02:51:02.000 139 21217.96 138.42 42900.84 47861.29 2016-05-18 02:51:03.000 139 21217.95 138.43 42900.84 47861.29 2016-05-18 02:51:04.000 139 21217.96 138.40 42900.86 47861.32 2016-05-18 02:51:05.000 139 21217.97 138.40 42900.88 47861.34 2016-05-18 02:51:06.000 139 21217.97 138.41 42900.89 47861.34 2016-05-18 02:51:07.000 139 21217.95 138.38 42900.91 47861.36 2016-05-18 02:51:08.000 139 21217.95 138.37 42900.90 47861.38 2016-05-18 02:51:09.000 139 21217.97 138.40 42900.92 47861.36 2016-05-18 02:51:10.000 139 21218.00 138.40 42900.93 47861.40 2016-05-18 02:51:11.000 139 21218.00 138.42 42900.90 47861.40 2016-05-18 02:51:12.000 139 21218.01 138.40 42900.92 47861.36 2016-05-18 02:51:13.000 139 21218.00 138.38 42900.93 47861.38 2016-05-18 02:51:14.000 139 21218.00 138.35 42900.92 47861.38 2016-05-18 02:51:15.000 139 21218.01 138.34 42900.94 47861.40 2016-05-18 02:51:16.000 139 21218.02 138.32 42900.95 47861.42 2016-05-18 02:51:17.000 139 21217.99 138.34 42900.93 47861.42 2016-05-18 02:51:18.000 139 21217.97 138.35 42900.95 47861.42 2016-05-18 02:51:19.000 139 21217.95 138.35 42900.98 47861.41 2016-05-18 02:51:20.000 139 21217.93 138.36 42900.98 47861.44 2016-05-18 02:51:21.000 139 21217.92 138.36 42900.96 47861.44 2016-05-18 02:51:22.000 139 21217.92 138.34 42900.96 47861.41 2016-05-18 02:51:23.000 139 21217.95 138.35 42901.00 47861.41 2016-05-18 02:51:24.000 139 21217.94 138.35 42901.02 47861.42 2016-05-18 02:51:25.000 139 21217.93 138.37 42900.99 47861.40 2016-05-18 02:51:26.000 139 21217.94 138.36 42900.96 47861.39 2016-05-18 02:51:27.000 139 21217.94 138.35 42900.96 47861.39 2016-05-18 02:51:28.000 139 21217.92 138.36 42900.98 47861.39 2016-05-18 02:51:29.000 139 21217.94 138.36 42900.94 47861.38 2016-05-18 02:51:30.000 139 21217.93 138.39 42900.93 47861.40 2016-05-18 02:51:31.000 139 21217.94 138.39 42900.96 47861.38 2016-05-18 02:51:32.000 139 21217.92 138.37 42900.96 47861.39 2016-05-18 02:51:33.000 139 21217.92 138.37 42900.92 47861.38 2016-05-18 02:51:34.000 139 21217.93 138.41 42900.95 47861.40 2016-05-18 02:51:35.000 139 21217.92 138.42 42900.95 47861.38 2016-05-18 02:51:36.000 139 21217.92 138.43 42900.94 47861.39 2016-05-18 02:51:37.000 139 21217.94 138.44 42900.95 47861.40 2016-05-18 02:51:38.000 139 21217.94 138.45 42900.96 47861.38 2016-05-18 02:51:39.000 139 21217.97 138.46 42900.93 47861.38 2016-05-18 02:51:40.000 139 21217.96 138.47 42900.91 47861.41 2016-05-18 02:51:41.000 139 21217.96 138.47 42900.91 47861.41 2016-05-18 02:51:42.000 139 21217.93 138.47 42900.92 47861.36 2016-05-18 02:51:43.000 139 21217.98 138.44 42900.95 47861.39 2016-05-18 02:51:44.000 139 21217.95 138.44 42900.96 47861.38 2016-05-18 02:51:45.000 139 21217.97 138.45 42900.94 47861.39 2016-05-18 02:51:46.000 139 21217.97 138.48 42900.94 47861.40 2016-05-18 02:51:47.000 139 21217.97 138.48 42900.91 47861.38 2016-05-18 02:51:48.000 139 21217.97 138.50 42900.96 47861.38 2016-05-18 02:51:49.000 139 21217.98 138.50 42900.94 47861.38 2016-05-18 02:51:50.000 139 21218.00 138.50 42900.93 47861.37 2016-05-18 02:51:51.000 139 21217.96 138.53 42900.91 47861.40 2016-05-18 02:51:52.000 139 21217.93 138.64 42900.86 47861.36 2016-05-18 02:51:53.000 139 21217.91 138.71 42900.78 47861.32 2016-05-18 02:51:54.000 139 21217.87 138.74 42900.73 47861.22 2016-05-18 02:51:55.000 139 21217.87 138.76 42900.66 47861.17 2016-05-18 02:51:56.000 139 21217.88 138.76 42900.65 47861.13 2016-05-18 02:51:57.000 139 21217.86 138.78 42900.64 47861.07 2016-05-18 02:51:58.000 139 21217.86 138.76 42900.56 47861.04 2016-05-18 02:51:59.000 139 21217.87 138.74 42900.57 47861.03 2016-05-18 02:52:00.000 139 21217.87 138.70 42900.56 47861.03 2016-05-18 02:52:01.000 139 21217.86 138.70 42900.56 47861.01 2016-05-18 02:52:02.000 139 21217.87 138.69 42900.56 47861.01 2016-05-18 02:52:03.000 139 21217.89 138.67 42900.53 47861.03 2016-05-18 02:52:04.000 139 21217.88 138.68 42900.54 47861.03 2016-05-18 02:52:05.000 139 21217.88 138.66 42900.58 47861.04 2016-05-18 02:52:06.000 139 21217.86 138.68 42900.56 47861.06 2016-05-18 02:52:07.000 139 21217.88 138.69 42900.54 47861.00 2016-05-18 02:52:08.000 139 21217.91 138.69 42900.56 47861.03 2016-05-18 02:52:09.000 139 21217.91 138.71 42900.56 47861.05 2016-05-18 02:52:10.000 139 21217.90 138.71 42900.56 47861.05 2016-05-18 02:52:11.000 139 21217.90 138.70 42900.59 47861.02 2016-05-18 02:52:12.000 139 21217.87 138.72 42900.56 47861.06 2016-05-18 02:52:13.000 139 21217.88 138.73 42900.57 47861.02 2016-05-18 02:52:14.000 139 21217.86 138.72 42900.55 47861.03 2016-05-18 02:52:15.000 139 21217.83 138.73 42900.58 47861.03 2016-05-18 02:52:16.000 139 21217.88 138.73 42900.59 47861.01 2016-05-18 02:52:17.000 139 21217.87 138.73 42900.55 47861.02 2016-05-18 02:52:18.000 139 21217.87 138.71 42900.56 47861.02 2016-05-18 02:52:19.000 139 21217.83 138.73 42900.57 47861.01 2016-05-18 02:52:20.000 139 21217.84 138.76 42900.52 47860.99 2016-05-18 02:52:21.000 139 21217.81 138.75 42900.53 47861.01 2016-05-18 02:52:22.000 139 21217.79 138.77 42900.55 47860.99 2016-05-18 02:52:23.000 139 21217.82 138.79 42900.54 47860.98 2016-05-18 02:52:24.000 139 21217.83 138.79 42900.54 47861.00 2016-05-18 02:52:25.000 139 21217.82 138.82 42900.52 47860.97 2016-05-18 02:52:26.000 139 21217.84 138.80 42900.52 47860.99 2016-05-18 02:52:27.000 139 21217.80 138.79 42900.52 47860.99 2016-05-18 02:52:28.000 139 21217.82 138.77 42900.58 47861.00 2016-05-18 02:52:29.000 139 21217.81 138.78 42900.59 47861.00 2016-05-18 02:52:30.000 139 21217.83 138.79 42900.59 47861.01 2016-05-18 02:52:31.000 139 21217.82 138.78 42900.59 47861.03 2016-05-18 02:52:32.000 139 21217.82 138.74 42900.62 47861.01 2016-05-18 02:52:33.000 139 21217.83 138.72 42900.65 47861.07 2016-05-18 02:52:34.000 139 21217.82 138.67 42900.67 47861.07 2016-05-18 02:52:35.000 139 21217.78 138.62 42900.70 47861.05 2016-05-18 02:52:36.000 139 21217.76 138.61 42900.73 47861.11 2016-05-18 02:52:37.000 139 21217.75 138.60 42900.71 47861.10 2016-05-18 02:52:38.000 139 21217.73 138.58 42900.76 47861.12 2016-05-18 02:52:39.000 139 21217.70 138.57 42900.80 47861.15 2016-05-18 02:52:40.000 139 21217.73 138.56 42900.80 47861.13 2016-05-18 02:52:41.000 139 21217.69 138.57 42900.77 47861.13 2016-05-18 02:52:42.000 139 21217.68 138.59 42900.77 47861.10 2016-05-18 02:52:43.000 139 21217.67 138.59 42900.75 47861.10 2016-05-18 02:52:44.000 139 21217.66 138.60 42900.76 47861.10 2016-05-18 02:52:45.000 139 21217.63 138.61 42900.78 47861.07 2016-05-18 02:52:46.000 139 21217.64 138.63 42900.78 47861.05 2016-05-18 02:52:47.000 139 21217.64 138.65 42900.77 47861.06 2016-05-18 02:52:48.000 139 21217.58 138.67 42900.80 47861.04 2016-05-18 02:52:49.000 139 21217.59 138.71 42900.80 47861.03 2016-05-18 02:52:50.000 139 21217.61 138.69 42900.79 47861.03 2016-05-18 02:52:51.000 139 21217.62 138.69 42900.77 47861.02 2016-05-18 02:52:52.000 139 21217.61 138.71 42900.75 47861.00 2016-05-18 02:52:53.000 139 21217.61 138.74 42900.74 47860.98 2016-05-18 02:52:54.000 139 21217.61 138.74 42900.73 47860.98 2016-05-18 02:52:55.000 139 21217.63 138.72 42900.71 47860.99 2016-05-18 02:52:56.000 139 21217.68 138.69 42900.74 47860.98 2016-05-18 02:52:57.000 139 21217.67 138.71 42900.72 47861.00 2016-05-18 02:52:58.000 139 21217.65 138.71 42900.74 47861.00 2016-05-18 02:52:59.000 139 21217.66 138.70 42900.72 47860.99 2016-05-18 02:53:00.000 139 21217.70 138.68 42900.74 47861.00 2016-05-18 02:53:01.000 139 21217.73 138.65 42900.73 47861.02 2016-05-18 02:53:02.000 139 21217.71 138.64 42900.74 47861.02 2016-05-18 02:53:03.000 139 21217.73 138.64 42900.73 47861.03 2016-05-18 02:53:04.000 139 21217.69 138.64 42900.72 47861.01 2016-05-18 02:53:05.000 139 21217.73 138.58 42900.72 47861.03 2016-05-18 02:53:06.000 139 21217.72 138.57 42900.73 47861.02 2016-05-18 02:53:07.000 139 21217.70 138.55 42900.75 47861.05 2016-05-18 02:53:08.000 139 21217.69 138.55 42900.70 47861.04 2016-05-18 02:53:09.000 139 21217.70 138.53 42900.72 47861.04 2016-05-18 02:53:10.000 139 21217.67 138.55 42900.70 47861.02 2016-05-18 02:53:11.000 139 21217.65 138.57 42900.68 47861.02 2016-05-18 02:53:12.000 139 21217.66 138.59 42900.67 47860.95 2016-05-18 02:53:13.000 139 21217.63 138.60 42900.65 47860.95 2016-05-18 02:53:14.000 139 21217.63 138.61 42900.65 47860.92 2016-05-18 02:53:15.000 139 21217.58 138.69 42900.60 47860.90 2016-05-18 02:53:16.000 139 21217.56 138.78 42900.54 47860.84 2016-05-18 02:53:17.000 139 21217.53 138.85 42900.51 47860.79 2016-05-18 02:53:18.000 139 21217.53 138.86 42900.43 47860.73 2016-05-18 02:53:19.000 139 21217.54 138.87 42900.38 47860.68 2016-05-18 02:53:20.000 139 21217.51 138.86 42900.38 47860.69 2016-05-18 02:53:21.000 139 21217.54 138.85 42900.37 47860.66 2016-05-18 02:53:22.000 139 21217.57 138.83 42900.37 47860.63 2016-05-18 02:53:23.000 139 21217.60 138.83 42900.37 47860.63 2016-05-18 02:53:24.000 139 21217.58 138.80 42900.31 47860.61 2016-05-18 02:53:25.000 139 21217.59 138.82 42900.35 47860.61 2016-05-18 02:53:26.000 139 21217.62 138.79 42900.35 47860.62 2016-05-18 02:53:27.000 139 21217.59 138.76 42900.33 47860.61 2016-05-18 02:53:28.000 139 21217.59 138.71 42900.34 47860.64 2016-05-18 02:53:29.000 139 21217.58 138.67 42900.37 47860.62 2016-05-18 02:53:30.000 139 21217.58 138.64 42900.39 47860.63 2016-05-18 02:53:31.000 139 21217.61 138.58 42900.41 47860.66 2016-05-18 02:53:32.000 139 21217.57 138.58 42900.43 47860.64 2016-05-18 02:53:33.000 139 21217.59 138.53 42900.45 47860.70 2016-05-18 02:53:34.000 139 21217.57 138.54 42900.45 47860.69 2016-05-18 02:53:35.000 139 21217.57 138.54 42900.47 47860.71 2016-05-18 02:53:36.000 139 21217.55 138.54 42900.45 47860.74 2016-05-18 02:53:37.000 139 21217.55 138.57 42900.46 47860.71 2016-05-18 02:53:38.000 139 21217.53 138.56 42900.47 47860.68 2016-05-18 02:53:39.000 139 21217.52 138.54 42900.46 47860.70 2016-05-18 02:53:40.000 139 21217.50 138.53 42900.47 47860.68 2016-05-18 02:53:41.000 139 21217.47 138.51 42900.45 47860.67 2016-05-18 02:53:42.000 139 21217.46 138.54 42900.47 47860.64 2016-05-18 02:53:43.000 139 21217.48 138.59 42900.45 47860.65 2016-05-18 02:53:44.000 139 21217.45 138.60 42900.42 47860.62 2016-05-18 02:53:45.000 139 21217.47 138.60 42900.36 47860.63 2016-05-18 02:53:46.000 139 21217.50 138.62 42900.37 47860.59 2016-05-18 02:53:47.000 139 21217.49 138.64 42900.37 47860.62 2016-05-18 02:53:48.000 139 21217.51 138.65 42900.37 47860.62 2016-05-18 02:53:49.000 139 21217.54 138.64 42900.38 47860.63 2016-05-18 02:53:50.000 139 21217.56 138.63 42900.41 47860.64 2016-05-18 02:53:51.000 139 21217.53 138.59 42900.41 47860.64 2016-05-18 02:53:52.000 139 21217.56 138.57 42900.39 47860.64 2016-05-18 02:53:53.000 139 21217.55 138.54 42900.45 47860.67 2016-05-18 02:53:54.000 139 21217.52 138.53 42900.45 47860.71 2016-05-18 02:53:55.000 139 21217.56 138.48 42900.45 47860.70 2016-05-18 02:53:56.000 139 21217.59 138.46 42900.49 47860.75 2016-05-18 02:53:57.000 139 21217.58 138.43 42900.49 47860.72 2016-05-18 02:53:58.000 139 21217.54 138.43 42900.48 47860.77 2016-05-18 02:53:59.000 139 21217.55 138.42 42900.49 47860.74 2016-05-18 02:54:00.000 139 21217.53 138.42 42900.53 47860.77 2016-05-18 02:54:01.000 139 21217.52 138.40 42900.53 47860.76 2016-05-18 02:54:02.000 139 21217.49 138.39 42900.54 47860.76 2016-05-18 02:54:03.000 139 21217.49 138.37 42900.55 47860.77 2016-05-18 02:54:04.000 139 21217.51 138.35 42900.53 47860.76 2016-05-18 02:54:05.000 139 21217.51 138.35 42900.55 47860.76 2016-05-18 02:54:06.000 139 21217.49 138.35 42900.55 47860.78 2016-05-18 02:54:07.000 139 21217.45 138.33 42900.56 47860.78 2016-05-18 02:54:08.000 139 21217.44 138.37 42900.56 47860.78 2016-05-18 02:54:09.000 139 21217.46 138.36 42900.57 47860.81 2016-05-18 02:54:10.000 139 21217.47 138.38 42900.55 47860.79 2016-05-18 02:54:11.000 139 21217.49 138.40 42900.56 47860.79 2016-05-18 02:54:12.000 139 21217.50 138.42 42900.57 47860.79 2016-05-18 02:54:13.000 139 21217.53 138.45 42900.53 47860.80 2016-05-18 02:54:14.000 139 21217.54 138.47 42900.53 47860.80 2016-05-18 02:54:15.000 139 21217.53 138.46 42900.55 47860.80 2016-05-18 02:54:16.000 139 21217.57 138.45 42900.53 47860.80 2016-05-18 02:54:17.000 139 21217.57 138.44 42900.55 47860.83 2016-05-18 02:54:18.000 139 21217.57 138.42 42900.57 47860.84 2016-05-18 02:54:19.000 139 21217.60 138.41 42900.56 47860.84 2016-05-18 02:54:20.000 139 21217.59 138.39 42900.59 47860.85 2016-05-18 02:54:21.000 139 21217.59 138.37 42900.57 47860.85 2016-05-18 02:54:22.000 139 21217.61 138.33 42900.58 47860.88 2016-05-18 02:54:23.000 139 21217.61 138.33 42900.56 47860.85 2016-05-18 02:54:24.000 139 21217.58 138.32 42900.55 47860.83 2016-05-18 02:54:25.000 139 21217.60 138.29 42900.58 47860.84 2016-05-18 02:54:26.000 139 21217.59 138.30 42900.58 47860.84 2016-05-18 02:54:27.000 139 21217.58 138.30 42900.58 47860.84 2016-05-18 02:54:28.000 139 21217.58 138.28 42900.59 47860.85 2016-05-18 02:54:29.000 139 21217.56 138.26 42900.64 47860.85 2016-05-18 02:54:30.000 139 21217.55 138.29 42900.64 47860.88 2016-05-18 02:54:31.000 139 21217.55 138.28 42900.62 47860.88 2016-05-18 02:54:32.000 139 21217.54 138.29 42900.63 47860.86 2016-05-18 02:54:33.000 139 21217.47 138.30 42900.64 47860.86 2016-05-18 02:54:34.000 139 21217.49 138.30 42900.65 47860.87 2016-05-18 02:54:35.000 139 21217.49 138.31 42900.64 47860.87 2016-05-18 02:54:36.000 139 21217.48 138.34 42900.64 47860.86 2016-05-18 02:54:37.000 139 21217.45 138.40 42900.66 47860.86 2016-05-18 02:54:38.000 139 21217.46 138.41 42900.62 47860.84 2016-05-18 02:54:39.000 139 21217.49 138.43 42900.61 47860.83 2016-05-18 02:54:40.000 139 21217.50 138.44 42900.62 47860.84 2016-05-18 02:54:41.000 139 21217.48 138.48 42900.64 47860.83 2016-05-18 02:54:42.000 139 21217.45 138.50 42900.62 47860.80 2016-05-18 02:54:43.000 139 21217.46 138.50 42900.64 47860.83 2016-05-18 02:54:44.000 139 21217.48 138.49 42900.65 47860.84 2016-05-18 02:54:45.000 139 21217.48 138.52 42900.63 47860.84 2016-05-18 02:54:46.000 139 21217.47 138.57 42900.62 47860.83 2016-05-18 02:54:47.000 139 21217.49 138.60 42900.61 47860.84 2016-05-18 02:54:48.000 139 21217.51 138.61 42900.62 47860.86 2016-05-18 02:54:49.000 139 21217.54 138.64 42900.62 47860.84 2016-05-18 02:54:50.000 139 21217.52 138.64 42900.59 47860.84 2016-05-18 02:54:51.000 139 21217.55 138.64 42900.63 47860.86 2016-05-18 02:54:52.000 139 21217.53 138.65 42900.61 47860.84 2016-05-18 02:54:53.000 139 21217.53 138.66 42900.56 47860.86 2016-05-18 02:54:54.000 139 21217.51 138.65 42900.60 47860.84 2016-05-18 02:54:55.000 139 21217.50 138.64 42900.59 47860.83 2016-05-18 02:54:56.000 139 21217.49 138.63 42900.56 47860.83 2016-05-18 02:54:57.000 139 21217.49 138.61 42900.56 47860.84 2016-05-18 02:54:58.000 139 21217.45 138.60 42900.59 47860.82 2016-05-18 02:54:59.000 139 21217.45 138.58 42900.60 47860.80 2016-05-18 02:55:00.000 139 21217.47 138.59 42900.62 47860.80 2016-05-18 02:55:01.000 139 21217.48 138.58 42900.62 47860.82 2016-05-18 02:55:02.000 139 21217.48 138.59 42900.62 47860.84 2016-05-18 02:55:03.000 139 21217.46 138.60 42900.57 47860.79 2016-05-18 02:55:04.000 139 21217.43 138.60 42900.57 47860.80 2016-05-18 02:55:05.000 139 21217.41 138.61 42900.58 47860.81 2016-05-18 02:55:06.000 139 21217.42 138.63 42900.57 47860.76 2016-05-18 02:55:07.000 139 21217.43 138.65 42900.55 47860.76 2016-05-18 02:55:08.000 139 21217.40 138.64 42900.59 47860.79 2016-05-18 02:55:09.000 139 21217.40 138.65 42900.57 47860.73 2016-05-18 02:55:10.000 139 21217.42 138.68 42900.57 47860.75 2016-05-18 02:55:11.000 139 21217.39 138.69 42900.56 47860.76 2016-05-18 02:55:12.000 139 21217.40 138.69 42900.58 47860.79 2016-05-18 02:55:13.000 139 21217.41 138.68 42900.61 47860.78 2016-05-18 02:55:14.000 139 21217.42 138.68 42900.61 47860.75 2016-05-18 02:55:15.000 139 21217.43 138.67 42900.57 47860.81 2016-05-18 02:55:16.000 139 21217.41 138.64 42900.56 47860.78 2016-05-18 02:55:17.000 139 21217.42 138.62 42900.56 47860.79 2016-05-18 02:55:18.000 139 21217.43 138.60 42900.58 47860.79 2016-05-18 02:55:19.000 139 21217.43 138.55 42900.58 47860.81 2016-05-18 02:55:20.000 139 21217.43 138.49 42900.61 47860.80 2016-05-18 02:55:21.000 139 21217.41 138.43 42900.64 47860.78 2016-05-18 02:55:22.000 139 21217.38 138.36 42900.67 47860.83 2016-05-18 02:55:23.000 139 21217.38 138.27 42900.66 47860.84 2016-05-18 02:55:24.000 139 21217.36 138.18 42900.69 47860.88 2016-05-18 02:55:25.000 139 21217.31 138.13 42900.76 47860.90 2016-05-18 02:55:26.000 139 21217.26 138.08 42900.77 47860.88 2016-05-18 02:55:27.000 139 21217.24 137.98 42900.80 47860.92 2016-05-18 02:55:28.000 139 21217.21 137.89 42900.85 47860.93 2016-05-18 02:55:29.000 139 21217.17 137.83 42900.88 47860.92 2016-05-18 02:55:30.000 139 21217.11 137.84 42900.89 47860.94 2016-05-18 02:55:31.000 139 21217.09 137.83 42900.91 47860.94 2016-05-18 02:55:32.000 139 21217.07 137.78 42900.94 47860.96 2016-05-18 02:55:33.000 139 21217.06 137.73 42900.96 47860.97 2016-05-18 02:55:34.000 139 21217.05 137.70 42900.97 47860.95 2016-05-18 02:55:35.000 139 21217.04 137.70 42900.96 47860.98 2016-05-18 02:55:36.000 139 21217.09 137.68 42900.97 47860.99 2016-05-18 02:55:37.000 139 21217.09 137.65 42900.99 47861.01 2016-05-18 02:55:38.000 139 21217.10 137.61 42900.96 47861.02 2016-05-18 02:55:39.000 139 21217.09 137.60 42900.97 47861.02 2016-05-18 02:55:40.000 139 21217.10 137.59 42900.99 47861.04 2016-05-18 02:55:41.000 139 21217.11 137.58 42900.99 47861.03 2016-05-18 02:55:42.000 139 21217.07 137.53 42900.99 47861.05 2016-05-18 02:55:43.000 139 21217.05 137.49 42900.97 47861.01 2016-05-18 02:55:44.000 139 21217.05 137.46 42900.98 47861.06 2016-05-18 02:55:45.000 139 21217.04 137.41 42900.99 47861.03 2016-05-18 02:55:46.000 139 21217.00 137.39 42900.99 47861.02 2016-05-18 02:55:47.000 139 21216.93 137.40 42900.97 47860.98 2016-05-18 02:55:48.000 139 21216.85 137.42 42900.99 47860.97 2016-05-18 02:55:49.000 139 21216.80 137.44 42901.00 47860.93 2016-05-18 02:55:50.000 139 21216.77 137.50 42901.00 47860.92 2016-05-18 02:55:51.000 139 21216.69 137.55 42900.99 47860.86 2016-05-18 02:55:52.000 139 21216.60 137.60 42900.97 47860.82 2016-05-18 02:55:53.000 139 21216.57 137.69 42900.96 47860.80 2016-05-18 02:55:54.000 139 21216.49 137.81 42900.95 47860.77 2016-05-18 02:55:55.000 139 21216.45 137.94 42900.89 47860.75 2016-05-18 02:55:56.000 139 21216.44 138.06 42900.86 47860.65 2016-05-18 02:55:57.000 139 21216.43 138.15 42900.84 47860.65 2016-05-18 02:55:58.000 139 21216.41 138.22 42900.81 47860.57 2016-05-18 02:55:59.000 139 21216.43 138.32 42900.75 47860.57 2016-05-18 02:56:00.000 139 21216.46 138.38 42900.69 47860.51 2016-05-18 02:56:01.000 139 21216.49 138.41 42900.66 47860.50 2016-05-18 02:56:02.000 139 21216.54 138.43 42900.67 47860.51 2016-05-18 02:56:03.000 139 21216.59 138.48 42900.62 47860.51 2016-05-18 02:56:04.000 139 21216.65 138.50 42900.59 47860.49 2016-05-18 02:56:05.000 139 21216.67 138.53 42900.57 47860.51 2016-05-18 02:56:06.000 139 21216.68 138.56 42900.57 47860.49 2016-05-18 02:56:07.000 139 21216.68 138.61 42900.54 47860.48 2016-05-18 02:56:08.000 139 21216.65 138.68 42900.56 47860.46 2016-05-18 02:56:09.000 139 21216.62 138.73 42900.53 47860.45 2016-05-18 02:56:10.000 139 21216.66 138.76 42900.51 47860.46 2016-05-18 02:56:11.000 139 21216.69 138.80 42900.49 47860.43 2016-05-18 02:56:12.000 139 21216.75 138.82 42900.48 47860.44 2016-05-18 02:56:13.000 139 21216.84 138.86 42900.49 47860.45 2016-05-18 02:56:14.000 139 21216.87 138.85 42900.48 47860.46 2016-05-18 02:56:15.000 139 21216.93 138.84 42900.48 47860.51 2016-05-18 02:56:16.000 139 21217.00 138.84 42900.50 47860.51 2016-05-18 02:56:17.000 139 21217.01 138.85 42900.49 47860.55 2016-05-18 02:56:18.000 139 21217.02 138.84 42900.50 47860.56 2016-05-18 02:56:19.000 139 21217.01 138.83 42900.48 47860.54 2016-05-18 02:56:20.000 139 21217.02 138.78 42900.51 47860.57 2016-05-18 02:56:21.000 139 21217.04 138.71 42900.55 47860.59 2016-05-18 02:56:22.000 139 21217.06 138.64 42900.55 47860.64 2016-05-18 02:56:23.000 139 21217.16 138.59 42900.58 47860.64 2016-05-18 02:56:24.000 139 21217.22 138.51 42900.62 47860.69 2016-05-18 02:56:25.000 139 21217.27 138.45 42900.63 47860.73 2016-05-18 02:56:26.000 139 21217.30 138.41 42900.61 47860.78 2016-05-18 02:56:27.000 139 21217.31 138.35 42900.61 47860.80 2016-05-18 02:56:28.000 139 21217.32 138.32 42900.62 47860.81 2016-05-18 02:56:29.000 139 21217.32 138.24 42900.62 47860.82 2016-05-18 02:56:30.000 139 21217.27 138.13 42900.67 47860.82 2016-05-18 02:56:31.000 139 21217.30 138.05 42900.67 47860.85 2016-05-18 02:56:32.000 139 21217.26 137.95 42900.64 47860.83 2016-05-18 02:56:33.000 139 21217.27 137.85 42900.65 47860.84 2016-05-18 02:56:34.000 139 21217.27 137.76 42900.67 47860.85 2016-05-18 02:56:35.000 139 21217.23 137.70 42900.72 47860.88 2016-05-18 02:56:36.000 139 21217.20 137.65 42900.78 47860.86 2016-05-18 02:56:37.000 139 21217.17 137.61 42900.77 47860.85 2016-05-18 02:56:38.000 139 21217.13 137.57 42900.78 47860.86 2016-05-18 02:56:39.000 139 21217.14 137.52 42900.80 47860.86 2016-05-18 02:56:40.000 139 21217.13 137.47 42900.78 47860.88 2016-05-18 02:56:41.000 139 21217.13 137.42 42900.79 47860.89 2016-05-18 02:56:42.000 139 21217.16 137.37 42900.81 47860.89 2016-05-18 02:56:43.000 139 21217.14 137.31 42900.81 47860.90 2016-05-18 02:56:44.000 139 21217.13 137.25 42900.84 47860.91 2016-05-18 02:56:45.000 139 21217.06 137.23 42900.84 47860.89 2016-05-18 02:56:46.000 139 21216.99 137.20 42900.85 47860.91 2016-05-18 02:56:47.000 139 21216.92 137.19 42900.88 47860.89 2016-05-18 02:56:48.000 139 21216.84 137.18 42900.87 47860.85 2016-05-18 02:56:49.000 139 21216.79 137.15 42900.85 47860.82 2016-05-18 02:56:50.000 139 21216.69 137.12 42900.88 47860.83 2016-05-18 02:56:51.000 139 21216.63 137.10 42900.89 47860.76 2016-05-18 02:56:52.000 139 21216.56 137.08 42900.92 47860.76 2016-05-18 02:56:53.000 139 21216.45 137.14 42900.93 47860.73 2016-05-18 02:56:54.000 139 21216.38 137.20 42900.90 47860.71 2016-05-18 02:56:55.000 139 21216.30 137.32 42900.86 47860.64 2016-05-18 02:56:56.000 139 21216.27 137.38 42900.84 47860.59 2016-05-18 02:56:57.000 139 21216.20 137.42 42900.78 47860.54 2016-05-18 02:56:58.000 139 21216.19 137.42 42900.77 47860.48 2016-05-18 02:56:59.000 139 21216.17 137.44 42900.76 47860.47 2016-05-18 02:57:00.000 139 21216.18 137.49 42900.76 47860.42 2016-05-18 02:57:01.000 139 21216.17 137.48 42900.73 47860.42 2016-05-18 02:57:02.000 139 21216.20 137.46 42900.70 47860.37 2016-05-18 02:57:03.000 139 21216.19 137.46 42900.69 47860.35 2016-05-18 02:57:04.000 139 21216.19 137.46 42900.68 47860.37 2016-05-18 02:57:05.000 139 21216.18 137.44 42900.69 47860.37 2016-05-18 02:57:06.000 139 21216.19 137.46 42900.70 47860.39 2016-05-18 02:57:07.000 139 21216.18 137.46 42900.72 47860.36 2016-05-18 02:57:08.000 139 21216.21 137.50 42900.72 47860.40 2016-05-18 02:57:09.000 139 21216.24 137.57 42900.73 47860.42 2016-05-18 02:57:10.000 139 21216.24 137.62 42900.70 47860.42 2016-05-18 02:57:11.000 139 21216.28 137.67 42900.70 47860.44 2016-05-18 02:57:12.000 139 21216.30 137.73 42900.72 47860.48 2016-05-18 02:57:13.000 139 21216.33 137.81 42900.75 47860.46 2016-05-18 02:57:14.000 139 21216.38 137.89 42900.77 47860.50 2016-05-18 02:57:15.000 139 21216.37 137.96 42900.77 47860.51 2016-05-18 02:57:16.000 139 21216.38 138.03 42900.77 47860.51 2016-05-18 02:57:17.000 139 21216.38 138.11 42900.76 47860.51 2016-05-18 02:57:18.000 139 21216.37 138.18 42900.74 47860.49 2016-05-18 02:57:19.000 139 21216.36 138.23 42900.73 47860.50 2016-05-18 02:57:20.000 139 21216.39 138.26 42900.73 47860.50 2016-05-18 02:57:21.000 139 21216.38 138.31 42900.70 47860.48 2016-05-18 02:57:22.000 139 21216.43 138.37 42900.75 47860.49 2016-05-18 02:57:23.000 139 21216.43 138.42 42900.77 47860.52 2016-05-18 02:57:24.000 139 21216.45 138.50 42900.77 47860.52 2016-05-18 02:57:25.000 139 21216.49 138.56 42900.78 47860.54 2016-05-18 02:57:26.000 139 21216.54 138.59 42900.77 47860.57 2016-05-18 02:57:27.000 139 21216.55 138.64 42900.74 47860.57 2016-05-18 02:57:28.000 139 21216.58 138.66 42900.73 47860.54 2016-05-18 02:57:29.000 139 21216.62 138.67 42900.72 47860.57 2016-05-18 02:57:30.000 139 21216.62 138.69 42900.70 47860.60 2016-05-18 02:57:31.000 139 21216.63 138.70 42900.71 47860.58 2016-05-18 02:57:32.000 139 21216.65 138.64 42900.74 47860.58 2016-05-18 02:57:33.000 139 21216.67 138.62 42900.73 47860.60 2016-05-18 02:57:34.000 139 21216.65 138.59 42900.76 47860.63 2016-05-18 02:57:35.000 139 21216.65 138.55 42900.79 47860.63 2016-05-18 02:57:36.000 139 21216.63 138.52 42900.77 47860.62 2016-05-18 02:57:37.000 139 21216.61 138.43 42900.79 47860.63 2016-05-18 02:57:38.000 139 21216.64 138.38 42900.77 47860.64 2016-05-18 02:57:39.000 139 21216.65 138.34 42900.78 47860.67 2016-05-18 02:57:40.000 139 21216.69 138.25 42900.78 47860.64 2016-05-18 02:57:41.000 139 21216.71 138.19 42900.79 47860.67 2016-05-18 02:57:42.000 139 21216.70 138.15 42900.79 47860.68 2016-05-18 02:57:43.000 139 21216.70 138.09 42900.82 47860.69 2016-05-18 02:57:44.000 139 21216.69 138.07 42900.85 47860.71 2016-05-18 02:57:45.000 139 21216.69 138.04 42900.83 47860.71 2016-05-18 02:57:46.000 139 21216.71 138.00 42900.84 47860.71 2016-05-18 02:57:47.000 139 21216.77 137.95 42900.85 47860.74 2016-05-18 02:57:48.000 139 21216.80 137.92 42900.86 47860.74 2016-05-18 02:57:49.000 139 21216.81 137.91 42900.86 47860.76 2016-05-18 02:57:50.000 139 21216.81 137.88 42900.80 47860.80 2016-05-18 02:57:51.000 139 21216.85 137.84 42900.85 47860.81 2016-05-18 02:57:52.000 139 21216.88 137.82 42900.90 47860.81 2016-05-18 02:57:53.000 139 21216.87 137.80 42900.89 47860.83 2016-05-18 02:57:54.000 139 21216.86 137.79 42900.90 47860.83 2016-05-18 02:57:55.000 139 21216.83 137.80 42900.91 47860.84 2016-05-18 02:57:56.000 139 21216.78 137.81 42900.91 47860.85 2016-05-18 02:57:57.000 139 21216.71 137.84 42900.90 47860.83 2016-05-18 02:57:58.000 139 21216.64 137.93 42900.85 47860.76 2016-05-18 02:57:59.000 139 21216.59 138.01 42900.85 47860.72 2016-05-18 02:58:00.000 139 21216.51 138.06 42900.81 47860.65 2016-05-18 02:58:01.000 139 21216.45 138.10 42900.80 47860.59 2016-05-18 02:58:02.000 139 21216.43 138.16 42900.73 47860.56 2016-05-18 02:58:03.000 139 21216.41 138.22 42900.76 47860.48 2016-05-18 02:58:04.000 139 21216.37 138.32 42900.73 47860.48 2016-05-18 02:58:05.000 139 21216.39 138.39 42900.70 47860.45 2016-05-18 02:58:06.000 139 21216.35 138.47 42900.67 47860.43 2016-05-18 02:58:07.000 139 21216.31 138.54 42900.65 47860.42 2016-05-18 02:58:08.000 139 21216.31 138.59 42900.65 47860.41 2016-05-18 02:58:09.000 139 21216.31 138.67 42900.61 47860.37 2016-05-18 02:58:10.000 139 21216.33 138.73 42900.61 47860.33 2016-05-18 02:58:11.000 139 21216.31 138.78 42900.57 47860.33 2016-05-18 02:58:12.000 139 21216.31 138.80 42900.55 47860.32 2016-05-18 02:58:13.000 139 21216.31 138.81 42900.53 47860.31 2016-05-18 02:58:14.000 139 21216.34 138.84 42900.53 47860.29 2016-05-18 02:58:15.000 139 21216.36 138.86 42900.52 47860.31 2016-05-18 02:58:16.000 139 21216.37 138.86 42900.55 47860.31 2016-05-18 02:58:17.000 139 21216.37 138.86 42900.55 47860.29 2016-05-18 02:58:18.000 139 21216.37 138.82 42900.58 47860.29 2016-05-18 02:58:19.000 139 21216.36 138.81 42900.56 47860.29 2016-05-18 02:58:20.000 139 21216.36 138.78 42900.56 47860.31 2016-05-18 02:58:21.000 139 21216.34 138.78 42900.60 47860.31 2016-05-18 02:58:22.000 139 21216.33 138.78 42900.59 47860.31 2016-05-18 02:58:23.000 139 21216.34 138.74 42900.62 47860.32 2016-05-18 02:58:24.000 139 21216.39 138.73 42900.63 47860.34 2016-05-18 02:58:25.000 139 21216.41 138.74 42900.62 47860.35 2016-05-18 02:58:26.000 139 21216.44 138.72 42900.62 47860.36 2016-05-18 02:58:27.000 139 21216.48 138.74 42900.60 47860.40 2016-05-18 02:58:28.000 139 21216.54 138.74 42900.58 47860.38 2016-05-18 02:58:29.000 139 21216.55 138.73 42900.57 47860.39 2016-05-18 02:58:30.000 139 21216.60 138.72 42900.57 47860.42 2016-05-18 02:58:31.000 139 21216.64 138.72 42900.57 47860.42 2016-05-18 02:58:32.000 139 21216.73 138.69 42900.59 47860.45 2016-05-18 02:58:33.000 139 21216.79 138.66 42900.60 47860.48 2016-05-18 02:58:34.000 139 21216.82 138.63 42900.61 47860.49 2016-05-18 02:58:35.000 139 21216.88 138.60 42900.60 47860.55 2016-05-18 02:58:36.000 139 21216.92 138.54 42900.66 47860.57 2016-05-18 02:58:37.000 139 21216.94 138.48 42900.69 47860.57 2016-05-18 02:58:38.000 139 21216.96 138.43 42900.68 47860.61 2016-05-18 02:58:39.000 139 21216.97 138.34 42900.67 47860.62 2016-05-18 02:58:40.000 139 21216.95 138.29 42900.71 47860.66 2016-05-18 02:58:41.000 139 21216.91 138.29 42900.71 47860.68 2016-05-18 02:58:42.000 139 21216.85 138.34 42900.71 47860.67 2016-05-18 02:58:43.000 139 21216.85 138.32 42900.66 47860.63 2016-05-18 02:58:44.000 139 21216.78 138.34 42900.62 47860.60 2016-05-18 02:58:45.000 139 21216.72 138.37 42900.65 47860.57 2016-05-18 02:58:46.000 139 21216.72 138.34 42900.65 47860.53 2016-05-18 02:58:47.000 139 21216.68 138.31 42900.66 47860.52 2016-05-18 02:58:48.000 139 21216.63 138.36 42900.66 47860.48 2016-05-18 02:58:49.000 139 21216.58 138.39 42900.64 47860.49 2016-05-18 02:58:50.000 139 21216.59 138.41 42900.64 47860.46 2016-05-18 02:58:51.000 139 21216.59 138.38 42900.66 47860.46 2016-05-18 02:58:52.000 139 21216.57 138.35 42900.69 47860.51 2016-05-18 02:58:53.000 139 21216.55 138.34 42900.75 47860.52 2016-05-18 02:58:54.000 139 21216.54 138.35 42900.81 47860.54 2016-05-18 02:58:55.000 139 21216.53 138.35 42900.80 47860.56 2016-05-18 02:58:56.000 139 21216.52 138.34 42900.83 47860.57 2016-05-18 02:58:57.000 139 21216.49 138.35 42900.84 47860.62 2016-05-18 02:58:58.000 139 21216.46 138.37 42900.90 47860.58 2016-05-18 02:58:59.000 139 21216.44 138.39 42900.92 47860.60 2016-05-18 02:59:00.000 139 21216.44 138.37 42900.93 47860.62 2016-05-18 02:59:01.000 139 21216.48 138.38 42900.91 47860.65 2016-05-18 02:59:02.000 139 21216.50 138.38 42900.92 47860.66 2016-05-18 02:59:03.000 139 21216.52 138.35 42900.92 47860.67 2016-05-18 02:59:04.000 139 21216.59 138.32 42900.91 47860.71 2016-05-18 02:59:05.000 139 21216.61 138.27 42900.93 47860.70 2016-05-18 02:59:06.000 139 21216.59 138.27 42900.97 47860.74 2016-05-18 02:59:07.000 139 21216.59 138.27 42900.99 47860.74 2016-05-18 02:59:08.000 139 21216.64 138.25 42900.97 47860.76 2016-05-18 02:59:09.000 139 21216.66 138.23 42901.00 47860.80 2016-05-18 02:59:10.000 139 21216.67 138.26 42901.01 47860.80 2016-05-18 02:59:11.000 139 21216.67 138.29 42901.01 47860.82 2016-05-18 02:59:12.000 139 21216.71 138.30 42900.99 47860.80 2016-05-18 02:59:13.000 139 21216.71 138.36 42900.96 47860.82 2016-05-18 02:59:14.000 139 21216.74 138.42 42900.95 47860.80 2016-05-18 02:59:15.000 139 21216.75 138.46 42900.95 47860.83 2016-05-18 02:59:16.000 139 21216.80 138.49 42900.93 47860.81 2016-05-18 02:59:17.000 139 21216.79 138.52 42900.94 47860.84 2016-05-18 02:59:18.000 139 21216.82 138.54 42900.92 47860.81 2016-05-18 02:59:19.000 139 21216.84 138.57 42900.94 47860.86 2016-05-18 02:59:20.000 139 21216.81 138.58 42900.94 47860.81 2016-05-18 02:59:21.000 139 21216.78 138.61 42900.90 47860.83 2016-05-18 02:59:22.000 139 21216.78 138.61 42900.90 47860.81 2016-05-18 02:59:23.000 139 21216.76 138.64 42900.88 47860.79 2016-05-18 02:59:24.000 139 21216.72 138.68 42900.86 47860.74 2016-05-18 02:59:25.000 139 21216.68 138.71 42900.86 47860.72 2016-05-18 02:59:26.000 139 21216.66 138.72 42900.84 47860.69 2016-05-18 02:59:27.000 139 21216.65 138.75 42900.81 47860.67 2016-05-18 02:59:28.000 139 21216.66 138.73 42900.77 47860.63 2016-05-18 02:59:29.000 139 21216.68 138.71 42900.76 47860.64 2016-05-18 02:59:30.000 139 21216.70 138.68 42900.72 47860.60 2016-05-18 02:59:31.000 139 21216.69 138.68 42900.67 47860.55 2016-05-18 02:59:32.000 139 21216.71 138.65 42900.64 47860.57 2016-05-18 02:59:33.000 139 21216.72 138.64 42900.59 47860.50 2016-05-18 02:59:34.000 139 21216.71 138.54 42900.56 47860.48 2016-05-18 02:59:35.000 139 21216.71 138.46 42900.56 47860.46 2016-05-18 02:59:36.000 139 21216.73 138.33 42900.57 47860.47 2016-05-18 02:59:37.000 139 21216.76 138.21 42900.59 47860.47 2016-05-18 02:59:38.000 139 21216.75 138.15 42900.59 47860.50 2016-05-18 02:59:39.000 139 21216.73 138.10 42900.61 47860.50 2016-05-18 02:59:40.000 139 21216.70 138.02 42900.63 47860.48 2016-05-18 02:59:41.000 139 21216.68 137.94 42900.63 47860.44 2016-05-18 02:59:42.000 139 21216.62 137.90 42900.61 47860.46 2016-05-18 02:59:43.000 139 21216.61 137.85 42900.58 47860.45 2016-05-18 02:59:44.000 139 21216.58 137.85 42900.60 47860.41 2016-05-18 02:59:45.000 139 21216.53 137.82 42900.57 47860.40 2016-05-18 02:59:46.000 139 21216.54 137.76 42900.56 47860.41 2016-05-18 02:59:47.000 139 21216.54 137.71 42900.57 47860.36 2016-05-18 02:59:48.000 139 21216.55 137.69 42900.57 47860.37 2016-05-18 02:59:49.000 139 21216.57 137.65 42900.59 47860.38 2016-05-18 02:59:50.000 139 21216.60 137.54 42900.56 47860.38 2016-05-18 02:59:51.000 139 21216.61 137.48 42900.58 47860.43 2016-05-18 02:59:52.000 139 21216.59 137.42 42900.61 47860.40 2016-05-18 02:59:53.000 139 21216.60 137.38 42900.61 47860.45 2016-05-18 02:59:54.000 139 21216.60 137.28 42900.63 47860.47 2016-05-18 02:59:55.000 139 21216.56 137.22 42900.67 47860.48 2016-05-18 02:59:56.000 139 21216.57 137.19 42900.67 47860.46 2016-05-18 02:59:57.000 139 21216.58 137.14 42900.69 47860.48 2016-05-18 02:59:58.000 139 21216.58 137.05 42900.72 47860.47 2016-05-18 02:59:59.000 139 21216.58 136.97 42900.72 47860.51 2016-05-18 03:00:00.000 139 21216.60 136.90 42900.74 47860.52 2016-05-18 03:00:01.000 139 21216.60 136.87 42900.77 47860.54 2016-05-18 03:00:02.000 139 21216.63 136.81 42900.76 47860.56 2016-05-18 03:00:03.000 139 21216.61 136.74 42900.77 47860.54 2016-05-18 03:00:04.000 139 21216.57 136.69 42900.78 47860.55 2016-05-18 03:00:05.000 139 21216.58 136.64 42900.79 47860.55 2016-05-18 03:00:06.000 139 21216.55 136.56 42900.82 47860.56 2016-05-18 03:00:07.000 139 21216.50 136.51 42900.82 47860.53 2016-05-18 03:00:08.000 139 21216.44 136.51 42900.82 47860.54 2016-05-18 03:00:09.000 139 21216.42 136.51 42900.81 47860.54 2016-05-18 03:00:10.000 139 21216.36 136.51 42900.85 47860.50 2016-05-18 03:00:11.000 139 21216.27 136.57 42900.84 47860.52 2016-05-18 03:00:12.000 139 21216.24 136.63 42900.82 47860.48 2016-05-18 03:00:13.000 139 21216.21 136.69 42900.82 47860.46 2016-05-18 03:00:14.000 139 21216.19 136.78 42900.83 47860.44 2016-05-18 03:00:15.000 139 21216.20 136.88 42900.83 47860.44 2016-05-18 03:00:16.000 139 21216.21 136.96 42900.79 47860.43 2016-05-18 03:00:17.000 139 21216.25 137.05 42900.75 47860.42 2016-05-18 03:00:18.000 139 21216.26 137.10 42900.70 47860.42 2016-05-18 03:00:19.000 139 21216.23 137.18 42900.69 47860.40 2016-05-18 03:00:20.000 139 21216.28 137.19 42900.71 47860.40 2016-05-18 03:00:21.000 139 21216.27 137.20 42900.69 47860.39 2016-05-18 03:00:22.000 139 21216.27 137.22 42900.70 47860.38 2016-05-18 03:00:23.000 139 21216.28 137.23 42900.69 47860.38 2016-05-18 03:00:24.000 139 21216.25 137.22 42900.68 47860.38 2016-05-18 03:00:25.000 139 21216.22 137.21 42900.68 47860.36 2016-05-18 03:00:26.000 139 21216.21 137.18 42900.64 47860.36 2016-05-18 03:00:27.000 139 21216.23 137.16 42900.69 47860.38 2016-05-18 03:00:28.000 139 21216.28 137.13 42900.70 47860.36 2016-05-18 03:00:29.000 139 21216.32 137.09 42900.67 47860.37 2016-05-18 03:00:30.000 139 21216.35 137.07 42900.62 47860.42 2016-05-18 03:00:31.000 139 21216.35 137.04 42900.63 47860.39 2016-05-18 03:00:32.000 139 21216.39 137.02 42900.62 47860.43 2016-05-18 03:00:33.000 139 21216.42 136.99 42900.65 47860.45 2016-05-18 03:00:34.000 139 21216.46 136.94 42900.69 47860.48 2016-05-18 03:00:35.000 139 21216.47 136.93 42900.70 47860.48 2016-05-18 03:00:36.000 139 21216.52 136.88 42900.69 47860.52 2016-05-18 03:00:37.000 139 21216.53 136.84 42900.67 47860.53 2016-05-18 03:00:38.000 139 21216.56 136.79 42900.70 47860.54 2016-05-18 03:00:39.000 139 21216.62 136.72 42900.70 47860.58 2016-05-18 03:00:40.000 139 21216.61 136.70 42900.73 47860.58 2016-05-18 03:00:41.000 139 21216.60 136.68 42900.72 47860.57 2016-05-18 03:00:42.000 139 21216.58 136.69 42900.72 47860.58 2016-05-18 03:00:43.000 139 21216.57 136.67 42900.71 47860.57 2016-05-18 03:00:44.000 139 21216.57 136.64 42900.69 47860.54 2016-05-18 03:00:45.000 139 21216.55 136.60 42900.71 47860.56 2016-05-18 03:00:46.000 139 21216.56 136.55 42900.72 47860.57 2016-05-18 03:00:47.000 139 21216.60 136.52 42900.71 47860.58 2016-05-18 03:00:48.000 139 21216.60 136.47 42900.73 47860.59 2016-05-18 03:00:49.000 139 21216.54 136.42 42900.74 47860.56 2016-05-18 03:00:50.000 139 21216.49 136.37 42900.74 47860.59 2016-05-18 03:00:51.000 139 21216.44 136.34 42900.74 47860.58 2016-05-18 03:00:52.000 139 21216.40 136.25 42900.78 47860.57 2016-05-18 03:00:53.000 139 21216.35 136.17 42900.80 47860.54 2016-05-18 03:00:54.000 139 21216.31 136.06 42900.81 47860.55 2016-05-18 03:00:55.000 139 21216.29 135.97 42900.84 47860.53 2016-05-18 03:00:56.000 139 21216.21 135.91 42900.84 47860.53 2016-05-18 03:00:57.000 139 21216.18 135.84 42900.90 47860.53 2016-05-18 03:00:58.000 139 21216.13 135.74 42900.93 47860.55 2016-05-18 03:00:59.000 139 21216.10 135.64 42900.97 47860.56 2016-05-18 03:01:00.000 139 21216.07 135.56 42900.99 47860.54 2016-05-18 03:01:01.000 139 21215.99 135.48 42900.99 47860.55 2016-05-18 03:01:02.000 139 21215.93 135.39 42901.03 47860.56 2016-05-18 03:01:03.000 139 21215.92 135.28 42901.08 47860.55 2016-05-18 03:01:04.000 139 21215.91 135.21 42901.10 47860.54 2016-05-18 03:01:05.000 139 21215.87 135.14 42901.11 47860.57 2016-05-18 03:01:06.000 139 21215.81 135.04 42901.15 47860.59 2016-05-18 03:01:07.000 139 21215.78 134.93 42901.17 47860.59 2016-05-18 03:01:08.000 139 21215.72 134.86 42901.19 47860.58 2016-05-18 03:01:09.000 139 21215.72 134.81 42901.22 47860.59 2016-05-18 03:01:10.000 139 21215.65 134.80 42901.19 47860.58 2016-05-18 03:01:11.000 139 21215.63 134.76 42901.19 47860.60 2016-05-18 03:01:12.000 139 21215.64 134.74 42901.21 47860.57 2016-05-18 03:01:13.000 139 21215.63 134.70 42901.24 47860.55 2016-05-18 03:01:14.000 139 21215.62 134.65 42901.21 47860.55 2016-05-18 03:01:15.000 139 21215.62 134.64 42901.20 47860.57 2016-05-18 03:01:16.000 139 21215.64 134.62 42901.23 47860.57 2016-05-18 03:01:17.000 139 21215.64 134.60 42901.19 47860.54 2016-05-18 03:01:18.000 139 21215.63 134.58 42901.22 47860.56 2016-05-18 03:01:19.000 139 21215.59 134.54 42901.20 47860.57 2016-05-18 03:01:20.000 139 21215.57 134.48 42901.20 47860.54 2016-05-18 03:01:21.000 139 21215.52 134.41 42901.22 47860.55 2016-05-18 03:01:22.000 139 21215.45 134.34 42901.20 47860.54 2016-05-18 03:01:23.000 139 21215.40 134.22 42901.26 47860.49 2016-05-18 03:01:24.000 139 21215.37 134.11 42901.25 47860.52 2016-05-18 03:01:25.000 139 21215.34 133.99 42901.29 47860.51 2016-05-18 03:01:26.000 139 21215.30 133.87 42901.33 47860.52 2016-05-18 03:01:27.000 139 21215.28 133.77 42901.36 47860.51 2016-05-18 03:01:28.000 139 21215.27 133.58 42901.38 47860.55 2016-05-18 03:01:29.000 139 21215.25 133.39 42901.42 47860.55 2016-05-18 03:01:30.000 139 21215.30 133.19 42901.47 47860.57 2016-05-18 03:01:31.000 139 21215.34 132.95 42901.49 47860.65 2016-05-18 03:01:32.000 139 21215.36 132.74 42901.52 47860.70 2016-05-18 03:01:33.000 139 21215.41 132.51 42901.57 47860.75 2016-05-18 03:01:34.000 139 21215.46 132.28 42901.66 47860.83 2016-05-18 03:01:35.000 139 21215.51 132.05 42901.71 47860.91 2016-05-18 03:01:36.000 139 21215.57 131.88 42901.77 47860.99 2016-05-18 03:01:37.000 139 21215.60 131.71 42901.83 47861.05 2016-05-18 03:01:38.000 139 21215.63 131.59 42901.87 47861.12 2016-05-18 03:01:39.000 139 21215.58 131.53 42901.88 47861.14 2016-05-18 03:01:40.000 139 21215.55 131.44 42901.93 47861.14 2016-05-18 03:01:41.000 139 21215.51 131.36 42901.92 47861.13 2016-05-18 03:01:42.000 139 21215.47 131.29 42901.91 47861.12 2016-05-18 03:01:43.000 139 21215.38 131.26 42901.90 47861.11 2016-05-18 03:01:44.000 139 21215.34 131.27 42901.92 47861.09 2016-05-18 03:01:45.000 139 21215.26 131.31 42901.92 47861.06 2016-05-18 03:01:46.000 139 21215.10 131.43 42901.90 47861.00 2016-05-18 03:01:47.000 139 21214.92 131.66 42901.85 47860.94 2016-05-18 03:01:48.000 139 21214.73 131.93 42901.83 47860.80 2016-05-18 03:01:49.000 139 21214.48 132.27 42901.82 47860.70 2016-05-18 03:01:50.000 139 21214.23 132.61 42901.77 47860.57 2016-05-18 03:01:51.000 139 21214.04 132.89 42901.68 47860.41 2016-05-18 03:01:52.000 139 21213.94 133.09 42901.64 47860.28 2016-05-18 03:01:53.000 139 21213.92 133.22 42901.60 47860.22 2016-05-18 03:01:54.000 139 21213.88 133.31 42901.56 47860.14 2016-05-18 03:01:55.000 139 21213.88 133.35 42901.52 47860.12 2016-05-18 03:01:56.000 139 21213.90 133.31 42901.49 47860.07 2016-05-18 03:01:57.000 139 21213.95 133.20 42901.50 47860.06 2016-05-18 03:01:58.000 139 21213.98 133.11 42901.47 47860.08 2016-05-18 03:01:59.000 139 21214.01 133.00 42901.44 47860.11 2016-05-18 03:02:00.000 139 21214.08 132.86 42901.47 47860.09 2016-05-18 03:02:01.000 139 21214.16 132.68 42901.44 47860.10 2016-05-18 03:02:02.000 139 21214.16 132.53 42901.44 47860.11 2016-05-18 03:02:03.000 139 21214.19 132.39 42901.44 47860.11 2016-05-18 03:02:04.000 139 21214.22 132.24 42901.41 47860.13 2016-05-18 03:02:05.000 139 21214.21 132.14 42901.38 47860.13 2016-05-18 03:02:06.000 139 21214.19 132.07 42901.42 47860.13 2016-05-18 03:02:07.000 139 21214.19 132.03 42901.40 47860.12 2016-05-18 03:02:08.000 139 21214.23 131.97 42901.41 47860.11 2016-05-18 03:02:09.000 139 21214.20 132.01 42901.38 47860.14 2016-05-18 03:02:10.000 139 21214.19 132.01 42901.38 47860.10 2016-05-18 03:02:11.000 139 21214.22 132.00 42901.38 47860.11 2016-05-18 03:02:12.000 139 21214.27 132.03 42901.35 47860.08 2016-05-18 03:02:13.000 139 21214.31 132.06 42901.31 47860.10 2016-05-18 03:02:14.000 139 21214.36 132.09 42901.30 47860.11 2016-05-18 03:02:15.000 139 21214.41 132.08 42901.27 47860.10 2016-05-18 03:02:16.000 139 21214.48 132.07 42901.21 47860.08 2016-05-18 03:02:17.000 139 21214.55 132.00 42901.20 47860.08 2016-05-18 03:02:18.000 139 21214.64 131.88 42901.17 47860.05 2016-05-18 03:02:19.000 139 21214.66 131.74 42901.16 47860.08 2016-05-18 03:02:20.000 139 21214.66 131.58 42901.18 47860.08 2016-05-18 03:02:21.000 139 21214.67 131.40 42901.17 47860.09 2016-05-18 03:02:22.000 139 21214.61 131.27 42901.16 47860.07 2016-05-18 03:02:23.000 139 21214.50 131.16 42901.20 47860.08 2016-05-18 03:02:24.000 139 21214.36 131.09 42901.18 47860.02 2016-05-18 03:02:25.000 139 21214.17 131.05 42901.16 47859.97 2016-05-18 03:02:26.000 139 21214.00 130.99 42901.18 47859.87 2016-05-18 03:02:27.000 139 21213.81 130.98 42901.17 47859.75 2016-05-18 03:02:28.000 139 21213.63 130.97 42901.17 47859.68 2016-05-18 03:02:29.000 139 21213.47 130.97 42901.12 47859.60 2016-05-18 03:02:30.000 139 21213.28 131.00 42901.12 47859.53 2016-05-18 03:02:31.000 139 21213.16 131.01 42901.10 47859.45 2016-05-18 03:02:32.000 139 21213.04 131.02 42901.11 47859.37 2016-05-18 03:02:33.000 139 21212.95 131.05 42901.12 47859.29 2016-05-18 03:02:34.000 139 21212.88 131.08 42901.08 47859.25 2016-05-18 03:02:35.000 139 21212.78 131.10 42901.02 47859.18 2016-05-18 03:02:36.000 139 21212.75 131.10 42901.03 47859.14 2016-05-18 03:02:37.000 139 21212.76 131.08 42901.02 47859.12 2016-05-18 03:02:38.000 139 21212.72 131.07 42901.04 47859.09 2016-05-18 03:02:39.000 139 21212.67 131.05 42901.01 47859.09 2016-05-18 03:02:40.000 139 21212.67 131.06 42901.02 47859.08 2016-05-18 03:02:41.000 139 21212.62 131.08 42901.04 47859.07 2016-05-18 03:02:42.000 139 21212.54 131.12 42901.04 47859.04 2016-05-18 03:02:43.000 139 21212.43 131.19 42901.01 47859.01 2016-05-18 03:02:44.000 139 21212.32 131.27 42900.95 47858.94 2016-05-18 03:02:45.000 139 21212.23 131.37 42900.93 47858.91 2016-05-18 03:02:46.000 139 21212.15 131.43 42900.93 47858.85 2016-05-18 03:02:47.000 139 21212.13 131.47 42900.89 47858.76 2016-05-18 03:02:48.000 139 21212.15 131.51 42900.82 47858.71 2016-05-18 03:02:49.000 139 21212.11 131.57 42900.84 47858.72 2016-05-18 03:02:50.000 139 21212.14 131.61 42900.84 47858.70 2016-05-18 03:02:51.000 139 21212.17 131.66 42900.85 47858.68 2016-05-18 03:02:52.000 139 21212.19 131.66 42900.85 47858.73 2016-05-18 03:02:53.000 139 21212.22 131.67 42900.88 47858.73 2016-05-18 03:02:54.000 139 21212.31 131.70 42900.90 47858.77 2016-05-18 03:02:55.000 139 21212.38 131.72 42900.90 47858.84 2016-05-18 03:02:56.000 139 21212.50 131.71 42900.92 47858.87 2016-05-18 03:02:57.000 139 21212.65 131.69 42900.92 47858.95 2016-05-18 03:02:58.000 139 21212.76 131.70 42900.92 47859.01 2016-05-18 03:02:59.000 139 21212.84 131.72 42900.95 47859.06 2016-05-18 03:03:00.000 139 21212.91 131.72 42900.94 47859.09 2016-05-18 03:03:01.000 139 21212.94 131.74 42900.92 47859.09 2016-05-18 03:03:02.000 139 21212.98 131.72 42900.92 47859.12 2016-05-18 03:03:03.000 139 21213.00 131.74 42900.90 47859.11 2016-05-18 03:03:04.000 139 21213.01 131.73 42900.88 47859.11 2016-05-18 03:03:05.000 139 21213.05 131.69 42900.87 47859.10 2016-05-18 03:03:06.000 139 21213.10 131.61 42900.87 47859.14 2016-05-18 03:03:07.000 139 21213.13 131.52 42900.88 47859.20 2016-05-18 03:03:08.000 139 21213.17 131.46 42900.89 47859.17 2016-05-18 03:03:09.000 139 21213.18 131.40 42900.91 47859.20 2016-05-18 03:03:10.000 139 21213.13 131.33 42900.90 47859.22 2016-05-18 03:03:11.000 139 21213.10 131.28 42900.90 47859.21 2016-05-18 03:03:12.000 139 21213.12 131.24 42900.94 47859.21 2016-05-18 03:03:13.000 139 21213.12 131.22 42900.98 47859.23 2016-05-18 03:03:14.000 139 21213.10 131.24 42900.96 47859.20 2016-05-18 03:03:15.000 139 21213.07 131.25 42900.90 47859.21 2016-05-18 03:03:16.000 139 21213.08 131.25 42900.92 47859.19 2016-05-18 03:03:17.000 139 21213.08 131.28 42900.92 47859.21 2016-05-18 03:03:18.000 139 21213.11 131.32 42900.91 47859.18 2016-05-18 03:03:19.000 139 21213.12 131.37 42900.85 47859.18 2016-05-18 03:03:20.000 139 21213.12 131.41 42900.83 47859.11 2016-05-18 03:03:21.000 139 21213.10 131.42 42900.79 47859.13 2016-05-18 03:03:22.000 139 21213.07 131.43 42900.78 47859.07 2016-05-18 03:03:23.000 139 21212.99 131.44 42900.79 47859.03 2016-05-18 03:03:24.000 139 21212.94 131.44 42900.79 47859.02 2016-05-18 03:03:25.000 139 21212.91 131.45 42900.78 47859.03 2016-05-18 03:03:26.000 139 21212.89 131.47 42900.79 47858.99 2016-05-18 03:03:27.000 139 21212.88 131.47 42900.81 47858.98 2016-05-18 03:03:28.000 139 21212.88 131.46 42900.82 47859.00 2016-05-18 03:03:29.000 139 21212.87 131.51 42900.83 47859.03 2016-05-18 03:03:30.000 139 21212.86 131.51 42900.82 47858.98 2016-05-18 03:03:31.000 139 21212.84 131.50 42900.83 47858.97 2016-05-18 03:03:32.000 139 21212.79 131.52 42900.81 47858.98 2016-05-18 03:03:33.000 139 21212.72 131.57 42900.77 47858.92 2016-05-18 03:03:34.000 139 21212.71 131.57 42900.77 47858.92 2016-05-18 03:03:35.000 139 21212.70 131.57 42900.78 47858.87 2016-05-18 03:03:36.000 139 21212.63 131.60 42900.73 47858.84 2016-05-18 03:03:37.000 139 21212.58 131.67 42900.70 47858.83 2016-05-18 03:03:38.000 139 21212.58 131.67 42900.70 47858.78 2016-05-18 03:03:39.000 139 21212.53 131.70 42900.68 47858.79 2016-05-18 03:03:40.000 139 21212.52 131.78 42900.66 47858.73 2016-05-18 03:03:41.000 139 21212.51 131.81 42900.67 47858.73 2016-05-18 03:03:42.000 139 21212.52 131.86 42900.65 47858.70 2016-05-18 03:03:43.000 139 21212.50 131.89 42900.66 47858.69 2016-05-18 03:03:44.000 139 21212.48 131.88 42900.59 47858.67 2016-05-18 03:03:45.000 139 21212.54 131.85 42900.57 47858.66 2016-05-18 03:03:46.000 139 21212.56 131.79 42900.53 47858.64 2016-05-18 03:03:47.000 139 21212.60 131.76 42900.54 47858.62 2016-05-18 03:03:48.000 139 21212.60 131.75 42900.54 47858.65 2016-05-18 03:03:49.000 139 21212.59 131.73 42900.53 47858.63 2016-05-18 03:03:50.000 139 21212.61 131.72 42900.55 47858.60 2016-05-18 03:03:51.000 139 21212.62 131.71 42900.57 47858.63 2016-05-18 03:03:52.000 139 21212.59 131.72 42900.53 47858.62 2016-05-18 03:03:53.000 139 21212.61 131.69 42900.53 47858.59 2016-05-18 03:03:54.000 139 21212.64 131.66 42900.56 47858.63 2016-05-18 03:03:55.000 139 21212.65 131.63 42900.56 47858.63 2016-05-18 03:03:56.000 139 21212.67 131.60 42900.57 47858.65 2016-05-18 03:03:57.000 139 21212.67 131.55 42900.59 47858.64 2016-05-18 03:03:58.000 139 21212.67 131.47 42900.60 47858.68 2016-05-18 03:03:59.000 139 21212.67 131.45 42900.61 47858.68 2016-05-18 03:04:00.000 139 21212.66 131.42 42900.59 47858.73 2016-05-18 03:04:01.000 139 21212.67 131.37 42900.63 47858.72 2016-05-18 03:04:02.000 139 21212.64 131.36 42900.65 47858.74 2016-05-18 03:04:03.000 139 21212.65 131.38 42900.65 47858.73 2016-05-18 03:04:04.000 139 21212.59 131.40 42900.64 47858.76 2016-05-18 03:04:05.000 139 21212.56 131.39 42900.68 47858.73 2016-05-18 03:04:06.000 139 21212.58 131.40 42900.69 47858.75 2016-05-18 03:04:07.000 139 21212.60 131.40 42900.71 47858.75 2016-05-18 03:04:08.000 139 21212.63 131.38 42900.72 47858.76 2016-05-18 03:04:09.000 139 21212.63 131.36 42900.69 47858.78 2016-05-18 03:04:10.000 139 21212.59 131.35 42900.73 47858.78 2016-05-18 03:04:11.000 139 21212.55 131.34 42900.75 47858.76 2016-05-18 03:04:12.000 139 21212.55 131.33 42900.71 47858.77 2016-05-18 03:04:13.000 139 21212.51 131.34 42900.71 47858.73 2016-05-18 03:04:14.000 139 21212.48 131.35 42900.72 47858.75 2016-05-18 03:04:15.000 139 21212.45 131.34 42900.73 47858.73 2016-05-18 03:04:16.000 139 21212.43 131.36 42900.76 47858.73 2016-05-18 03:04:17.000 139 21212.40 131.38 42900.77 47858.73 2016-05-18 03:04:18.000 139 21212.39 131.40 42900.73 47858.71 2016-05-18 03:04:19.000 139 21212.39 131.43 42900.70 47858.68 2016-05-18 03:04:20.000 139 21212.42 131.43 42900.73 47858.71 2016-05-18 03:04:21.000 139 21212.48 131.43 42900.73 47858.68 2016-05-18 03:04:22.000 139 21212.49 131.51 42900.70 47858.72 2016-05-18 03:04:23.000 139 21212.54 131.62 42900.69 47858.72 2016-05-18 03:04:24.000 139 21212.60 131.68 42900.65 47858.72 2016-05-18 03:04:25.000 139 21212.68 131.75 42900.63 47858.73 2016-05-18 03:04:26.000 139 21212.71 131.77 42900.62 47858.70 2016-05-18 03:04:27.000 139 21212.72 131.80 42900.58 47858.73 2016-05-18 03:04:28.000 139 21212.74 131.86 42900.59 47858.74 2016-05-18 03:04:29.000 139 21212.76 131.90 42900.61 47858.73 2016-05-18 03:04:30.000 139 21212.78 131.95 42900.61 47858.74 2016-05-18 03:04:31.000 139 21212.78 131.99 42900.63 47858.76 2016-05-18 03:04:32.000 139 21212.80 132.07 42900.64 47858.78 2016-05-18 03:04:33.000 139 21212.82 132.11 42900.67 47858.78 2016-05-18 03:04:34.000 139 21212.81 132.16 42900.69 47858.80 2016-05-18 03:04:35.000 139 21212.84 132.19 42900.69 47858.81 2016-05-18 03:04:36.000 139 21212.86 132.23 42900.67 47858.82 2016-05-18 03:04:37.000 139 21212.85 132.25 42900.69 47858.86 2016-05-18 03:04:38.000 139 21212.88 132.27 42900.72 47858.87 2016-05-18 03:04:39.000 139 21212.92 132.29 42900.73 47858.94 2016-05-18 03:04:40.000 139 21212.95 132.25 42900.73 47858.94 2016-05-18 03:04:41.000 139 21213.00 132.24 42900.77 47858.97 2016-05-18 03:04:42.000 139 21213.06 132.26 42900.74 47859.00 2016-05-18 03:04:43.000 139 21213.09 132.25 42900.80 47859.05 2016-05-18 03:04:44.000 139 21213.11 132.20 42900.82 47859.07 2016-05-18 03:04:45.000 139 21213.14 132.12 42900.80 47859.04 2016-05-18 03:04:46.000 139 21213.16 131.99 42900.79 47859.08 2016-05-18 03:04:47.000 139 21213.19 131.92 42900.82 47859.11 2016-05-18 03:04:48.000 139 21213.23 131.87 42900.86 47859.16 2016-05-18 03:04:49.000 139 21213.26 131.80 42900.90 47859.20 2016-05-18 03:04:50.000 139 21213.28 131.67 42900.90 47859.23 2016-05-18 03:04:51.000 139 21213.29 131.57 42900.94 47859.23 2016-05-18 03:04:52.000 139 21213.25 131.50 42900.94 47859.27 2016-05-18 03:04:53.000 139 21213.25 131.43 42900.98 47859.27 2016-05-18 03:04:54.000 139 21213.25 131.32 42900.99 47859.29 2016-05-18 03:04:55.000 139 21213.23 131.23 42901.00 47859.31 2016-05-18 03:04:56.000 139 21213.23 131.14 42901.00 47859.31 2016-05-18 03:04:57.000 139 21213.17 131.05 42901.01 47859.31 2016-05-18 03:04:58.000 139 21213.14 130.94 42901.05 47859.31 2016-05-18 03:04:59.000 139 21213.12 130.91 42901.08 47859.27 2016-05-18 03:05:00.000 139 21213.09 130.86 42901.05 47859.29 2016-05-18 03:05:01.000 139 21213.02 130.79 42901.05 47859.28 2016-05-18 03:05:02.000 139 21212.97 130.74 42901.08 47859.26 2016-05-18 03:05:03.000 139 21212.90 130.73 42901.08 47859.26 2016-05-18 03:05:04.000 139 21212.81 130.75 42901.05 47859.24 2016-05-18 03:05:05.000 139 21212.71 130.82 42901.04 47859.15 2016-05-18 03:05:06.000 139 21212.63 130.90 42901.00 47859.12 2016-05-18 03:05:07.000 139 21212.51 131.07 42900.96 47859.05 2016-05-18 03:05:08.000 139 21212.44 131.31 42900.88 47858.98 2016-05-18 03:05:09.000 139 21212.36 131.45 42900.77 47858.81 2016-05-18 03:05:10.000 139 21212.22 131.56 42900.68 47858.67 2016-05-18 03:05:11.000 139 21212.14 131.65 42900.64 47858.58 2016-05-18 03:05:12.000 139 21212.04 131.75 42900.62 47858.50 2016-05-18 03:05:13.000 139 21211.98 131.87 42900.57 47858.44 2016-05-18 03:05:14.000 139 21211.92 131.98 42900.55 47858.36 2016-05-18 03:05:15.000 139 21211.89 132.08 42900.53 47858.32 2016-05-18 03:05:16.000 139 21211.84 132.22 42900.49 47858.28 2016-05-18 03:05:17.000 139 21211.77 132.33 42900.49 47858.23 2016-05-18 03:05:18.000 139 21211.69 132.43 42900.49 47858.18 2016-05-18 03:05:19.000 139 21211.62 132.58 42900.45 47858.15 2016-05-18 03:05:20.000 139 21211.55 132.76 42900.40 47858.10 2016-05-18 03:05:21.000 139 21211.45 132.94 42900.36 47858.04 2016-05-18 03:05:22.000 139 21211.41 133.06 42900.34 47857.95 2016-05-18 03:05:23.000 139 21211.30 133.17 42900.30 47857.89 2016-05-18 03:05:24.000 139 21211.26 133.31 42900.30 47857.87 2016-05-18 03:05:25.000 139 21211.29 133.46 42900.29 47857.83 2016-05-18 03:05:26.000 139 21211.29 133.59 42900.25 47857.79 2016-05-18 03:05:27.000 139 21211.32 133.73 42900.20 47857.78 2016-05-18 03:05:28.000 139 21211.36 133.87 42900.15 47857.77 2016-05-18 03:05:29.000 139 21211.42 133.98 42900.15 47857.77 2016-05-18 03:05:30.000 139 21211.45 134.09 42900.16 47857.76 2016-05-18 03:05:31.000 139 21211.49 134.19 42900.11 47857.79 2016-05-18 03:05:32.000 139 21211.56 134.27 42900.11 47857.76 2016-05-18 03:05:33.000 139 21211.63 134.33 42900.09 47857.77 2016-05-18 03:05:34.000 139 21211.70 134.40 42900.10 47857.81 2016-05-18 03:05:35.000 139 21211.78 134.42 42900.13 47857.87 2016-05-18 03:05:36.000 139 21211.86 134.45 42900.13 47857.88 2016-05-18 03:05:37.000 139 21211.99 134.46 42900.15 47857.91 2016-05-18 03:05:38.000 139 21212.06 134.46 42900.16 47857.95 2016-05-18 03:05:39.000 139 21212.13 134.43 42900.21 47858.05 2016-05-18 03:05:40.000 139 21212.22 134.42 42900.16 47858.09 2016-05-18 03:05:41.000 139 21212.29 134.38 42900.20 47858.11 2016-05-18 03:05:42.000 139 21212.41 134.34 42900.15 47858.18 2016-05-18 03:05:43.000 139 21212.47 134.29 42900.18 47858.24 2016-05-18 03:05:44.000 139 21212.54 134.21 42900.18 47858.24 2016-05-18 03:05:45.000 139 21212.63 134.15 42900.20 47858.29 2016-05-18 03:05:46.000 139 21212.68 134.07 42900.21 47858.34 2016-05-18 03:05:47.000 139 21212.71 133.97 42900.20 47858.36 2016-05-18 03:05:48.000 139 21212.75 133.89 42900.22 47858.38 2016-05-18 03:05:49.000 139 21212.80 133.80 42900.16 47858.41 2016-05-18 03:05:50.000 139 21212.80 133.72 42900.20 47858.42 2016-05-18 03:05:51.000 139 21212.77 133.65 42900.18 47858.42 2016-05-18 03:05:52.000 139 21212.79 133.56 42900.19 47858.43 2016-05-18 03:05:53.000 139 21212.85 133.44 42900.19 47858.40 2016-05-18 03:05:54.000 139 21212.87 133.30 42900.18 47858.42 2016-05-18 03:05:55.000 139 21212.85 133.18 42900.20 47858.44 2016-05-18 03:05:56.000 139 21212.86 133.05 42900.24 47858.46 2016-05-18 03:05:57.000 139 21212.86 132.90 42900.24 47858.47 2016-05-18 03:05:58.000 139 21212.83 132.77 42900.26 47858.49 2016-05-18 03:05:59.000 139 21212.78 132.65 42900.33 47858.51 2016-05-18 03:06:00.000 139 21212.75 132.53 42900.36 47858.51 2016-05-18 03:06:01.000 139 21212.70 132.43 42900.39 47858.55 2016-05-18 03:06:02.000 139 21212.64 132.38 42900.41 47858.55 2016-05-18 03:06:03.000 139 21212.56 132.27 42900.45 47858.53 2016-05-18 03:06:04.000 139 21212.47 132.16 42900.50 47858.52 2016-05-18 03:06:05.000 139 21212.40 132.07 42900.52 47858.53 2016-05-18 03:06:06.000 139 21212.33 132.05 42900.58 47858.53 2016-05-18 03:06:07.000 139 21212.24 132.05 42900.62 47858.54 2016-05-18 03:06:08.000 139 21212.15 132.06 42900.65 47858.50 2016-05-18 03:06:09.000 139 21212.07 132.06 42900.66 47858.52 2016-05-18 03:06:10.000 139 21212.02 132.08 42900.67 47858.51 2016-05-18 03:06:11.000 139 21211.95 132.15 42900.68 47858.48 2016-05-18 03:06:12.000 139 21211.92 132.19 42900.72 47858.47 2016-05-18 03:06:13.000 139 21211.88 132.24 42900.69 47858.46 2016-05-18 03:06:14.000 139 21211.82 132.32 42900.67 47858.43 2016-05-18 03:06:15.000 139 21211.73 132.39 42900.70 47858.38 2016-05-18 03:06:16.000 139 21211.70 132.48 42900.72 47858.40 2016-05-18 03:06:17.000 139 21211.69 132.61 42900.71 47858.36 2016-05-18 03:06:18.000 139 21211.61 132.72 42900.69 47858.34 2016-05-18 03:06:19.000 139 21211.57 132.82 42900.65 47858.30 2016-05-18 03:06:20.000 139 21211.57 132.95 42900.64 47858.29 2016-05-18 03:06:21.000 139 21211.54 133.07 42900.62 47858.28 2016-05-18 03:06:22.000 139 21211.57 133.13 42900.61 47858.24 2016-05-18 03:06:23.000 139 21211.58 133.19 42900.62 47858.24 2016-05-18 03:06:24.000 139 21211.59 133.28 42900.57 47858.22 2016-05-18 03:06:25.000 139 21211.59 133.30 42900.55 47858.21 2016-05-18 03:06:26.000 139 21211.61 133.37 42900.53 47858.21 2016-05-18 03:06:27.000 139 21211.58 133.46 42900.52 47858.20 2016-05-18 03:06:28.000 139 21211.59 133.50 42900.51 47858.20 2016-05-18 03:06:29.000 139 21211.62 133.50 42900.54 47858.22 2016-05-18 03:06:30.000 139 21211.67 133.52 42900.52 47858.21 2016-05-18 03:06:31.000 139 21211.69 133.57 42900.51 47858.23 2016-05-18 03:06:32.000 139 21211.72 133.62 42900.53 47858.23 2016-05-18 03:06:33.000 139 21211.72 133.66 42900.51 47858.22 2016-05-18 03:06:34.000 139 21211.76 133.74 42900.45 47858.23 2016-05-18 03:06:35.000 139 21211.79 133.81 42900.43 47858.24 2016-05-18 03:06:36.000 139 21211.78 133.81 42900.42 47858.15 2016-05-18 03:06:37.000 139 21211.88 133.73 42900.39 47858.19 2016-05-18 03:06:38.000 139 21211.94 133.71 42900.42 47858.23 2016-05-18 03:06:39.000 139 21212.02 133.70 42900.44 47858.25 2016-05-18 03:06:40.000 139 21212.06 133.71 42900.43 47858.26 2016-05-18 03:06:41.000 139 21212.12 133.69 42900.41 47858.29 2016-05-18 03:06:42.000 139 21212.17 133.66 42900.42 47858.37 2016-05-18 03:06:43.000 139 21212.23 133.68 42900.45 47858.37 2016-05-18 03:06:44.000 139 21212.27 133.68 42900.45 47858.41 2016-05-18 03:06:45.000 139 21212.32 133.69 42900.45 47858.40 2016-05-18 03:06:46.000 139 21212.38 133.69 42900.43 47858.44 2016-05-18 03:06:47.000 139 21212.39 133.70 42900.44 47858.46 2016-05-18 03:06:48.000 139 21212.39 133.72 42900.42 47858.46 2016-05-18 03:06:49.000 139 21212.43 133.73 42900.41 47858.45 2016-05-18 03:06:50.000 139 21212.48 133.72 42900.40 47858.46 2016-05-18 03:06:51.000 139 21212.48 133.71 42900.34 47858.45 2016-05-18 03:06:52.000 139 21212.45 133.73 42900.32 47858.42 2016-05-18 03:06:53.000 139 21212.47 133.68 42900.31 47858.42 2016-05-18 03:06:54.000 139 21212.45 133.63 42900.32 47858.37 2016-05-18 03:06:55.000 139 21212.43 133.60 42900.30 47858.36 2016-05-18 03:06:56.000 139 21212.42 133.53 42900.31 47858.37 2016-05-18 03:06:57.000 139 21212.39 133.47 42900.31 47858.34 2016-05-18 03:06:58.000 139 21212.34 133.46 42900.28 47858.34 2016-05-18 03:06:59.000 139 21212.30 133.47 42900.26 47858.33 2016-05-18 03:07:00.000 139 21212.28 133.44 42900.28 47858.29 2016-05-18 03:07:01.000 139 21212.25 133.37 42900.28 47858.26 2016-05-18 03:07:02.000 139 21212.21 133.33 42900.27 47858.24 2016-05-18 03:07:03.000 139 21212.17 133.30 42900.29 47858.22 2016-05-18 03:07:04.000 139 21212.14 133.27 42900.31 47858.20 2016-05-18 03:07:05.000 139 21212.09 133.24 42900.28 47858.18 2016-05-18 03:07:06.000 139 21212.05 133.22 42900.31 47858.17 2016-05-18 03:07:07.000 139 21211.99 133.22 42900.32 47858.15 2016-05-18 03:07:08.000 139 21211.94 133.21 42900.28 47858.12 2016-05-18 03:07:09.000 139 21211.93 133.17 42900.32 47858.12 2016-05-18 03:07:10.000 139 21211.92 133.16 42900.31 47858.14 2016-05-18 03:07:11.000 139 21211.85 133.17 42900.30 47858.10 2016-05-18 03:07:12.000 139 21211.82 133.18 42900.32 47858.09 2016-05-18 03:07:13.000 139 21211.80 133.21 42900.32 47858.08 2016-05-18 03:07:14.000 139 21211.75 133.26 42900.32 47858.08 2016-05-18 03:07:15.000 139 21211.72 133.25 42900.32 47858.03 2016-05-18 03:07:16.000 139 21211.76 133.30 42900.32 47858.04 2016-05-18 03:07:17.000 139 21211.74 133.31 42900.30 47858.02 2016-05-18 03:07:18.000 139 21211.71 133.32 42900.31 47858.02 2016-05-18 03:07:19.000 139 21211.68 133.32 42900.31 47858.01 2016-05-18 03:07:20.000 139 21211.67 133.35 42900.32 47858.02 2016-05-18 03:07:21.000 139 21211.61 133.38 42900.36 47858.00 2016-05-18 03:07:22.000 139 21211.61 133.41 42900.35 47857.99 2016-05-18 03:07:23.000 139 21211.60 133.41 42900.34 47857.99 2016-05-18 03:07:24.000 139 21211.60 133.52 42900.28 47857.98 2016-05-18 03:07:25.000 139 21211.62 133.65 42900.22 47857.95 2016-05-18 03:07:26.000 139 21211.63 133.71 42900.19 47857.93 2016-05-18 03:07:27.000 139 21211.62 133.72 42900.15 47857.87 2016-05-18 03:07:28.000 139 21211.65 133.73 42900.13 47857.83 2016-05-18 03:07:29.000 139 21211.67 133.76 42900.08 47857.81 2016-05-18 03:07:30.000 139 21211.66 133.78 42900.09 47857.81 2016-05-18 03:07:31.000 139 21211.66 133.83 42900.05 47857.82 2016-05-18 03:07:32.000 139 21211.67 133.87 42900.05 47857.79 2016-05-18 03:07:33.000 139 21211.64 133.90 42900.05 47857.76 2016-05-18 03:07:34.000 139 21211.65 133.91 42900.04 47857.79 2016-05-18 03:07:35.000 139 21211.68 133.92 42900.08 47857.75 2016-05-18 03:07:36.000 139 21211.67 133.95 42900.08 47857.79 2016-05-18 03:07:37.000 139 21211.68 133.93 42900.05 47857.79 2016-05-18 03:07:38.000 139 21211.73 133.89 42900.06 47857.79 2016-05-18 03:07:39.000 139 21211.75 133.90 42900.06 47857.82 2016-05-18 03:07:40.000 139 21211.76 133.89 42900.07 47857.82 2016-05-18 03:07:41.000 139 21211.81 133.85 42900.08 47857.87 2016-05-18 03:07:42.000 139 21211.86 133.80 42900.13 47857.89 2016-05-18 03:07:43.000 139 21211.88 133.78 42900.16 47857.93 2016-05-18 03:07:44.000 139 21211.84 133.74 42900.19 47857.94 2016-05-18 03:07:45.000 139 21211.85 133.71 42900.21 47857.95 2016-05-18 03:07:46.000 139 21211.82 133.68 42900.25 47857.95 2016-05-18 03:07:47.000 139 21211.82 133.72 42900.24 47857.99 2016-05-18 03:07:48.000 139 21211.81 133.77 42900.23 47857.98 2016-05-18 03:07:49.000 139 21211.86 133.80 42900.21 47857.97 2016-05-18 03:07:50.000 139 21211.82 133.81 42900.18 47857.99 2016-05-18 03:07:51.000 139 21211.83 133.83 42900.17 47857.95 2016-05-18 03:07:52.000 139 21211.79 133.85 42900.16 47857.92 2016-05-18 03:07:53.000 139 21211.74 133.92 42900.12 47857.92 2016-05-18 03:07:54.000 139 21211.72 133.94 42900.13 47857.90 2016-05-18 03:07:55.000 139 21211.71 133.94 42900.16 47857.91 2016-05-18 03:07:56.000 139 21211.69 133.97 42900.17 47857.91 2016-05-18 03:07:57.000 139 21211.67 134.00 42900.18 47857.88 2016-05-18 03:07:58.000 139 21211.68 134.03 42900.19 47857.92 2016-05-18 03:07:59.000 139 21211.66 134.04 42900.17 47857.91 2016-05-18 03:08:00.000 139 21211.65 134.05 42900.18 47857.88 2016-05-18 03:08:01.000 139 21211.67 134.00 42900.20 47857.91 2016-05-18 03:08:02.000 139 21211.67 133.98 42900.23 47857.92 2016-05-18 03:08:03.000 139 21211.63 133.94 42900.25 47857.93 2016-05-18 03:08:04.000 139 21211.63 133.91 42900.28 47857.95 2016-05-18 03:08:05.000 139 21211.60 133.88 42900.28 47857.95 2016-05-18 03:08:06.000 139 21211.58 133.87 42900.32 47857.98 2016-05-18 03:08:07.000 139 21211.55 133.86 42900.33 47857.97 2016-05-18 03:08:08.000 139 21211.56 133.82 42900.35 47858.00 2016-05-18 03:08:09.000 139 21211.52 133.81 42900.35 47857.98 2016-05-18 03:08:10.000 139 21211.48 133.81 42900.40 47857.99 2016-05-18 03:08:11.000 139 21211.44 133.77 42900.40 47857.99 2016-05-18 03:08:12.000 139 21211.44 133.76 42900.41 47857.95 2016-05-18 03:08:13.000 139 21211.39 133.74 42900.41 47857.97 2016-05-18 03:08:14.000 139 21211.37 133.78 42900.40 47857.99 2016-05-18 03:08:15.000 139 21211.39 133.79 42900.41 47857.93 2016-05-18 03:08:16.000 139 21211.35 133.78 42900.42 47857.96 2016-05-18 03:08:17.000 139 21211.32 133.79 42900.41 47857.96 2016-05-18 03:08:18.000 139 21211.30 133.77 42900.43 47857.92 2016-05-18 03:08:19.000 139 21211.30 133.78 42900.44 47857.94 2016-05-18 03:08:20.000 139 21211.32 133.76 42900.42 47857.94 2016-05-18 03:08:21.000 139 21211.28 133.77 42900.43 47857.92 2016-05-18 03:08:22.000 139 21211.23 133.78 42900.42 47857.92 2016-05-18 03:08:23.000 139 21211.21 133.77 42900.42 47857.88 2016-05-18 03:08:24.000 139 21211.16 133.75 42900.40 47857.89 2016-05-18 03:08:25.000 139 21211.11 133.73 42900.43 47857.88 2016-05-18 03:08:26.000 139 21211.06 133.72 42900.41 47857.83 2016-05-18 03:08:27.000 139 21211.02 133.75 42900.39 47857.84 2016-05-18 03:08:28.000 139 21210.98 133.72 42900.44 47857.80 2016-05-18 03:08:29.000 139 21210.94 133.72 42900.44 47857.79 2016-05-18 03:08:30.000 139 21210.88 133.76 42900.43 47857.76 2016-05-18 03:08:31.000 139 21210.87 133.82 42900.42 47857.74 2016-05-18 03:08:32.000 139 21210.85 133.82 42900.41 47857.71 2016-05-18 03:08:33.000 139 21210.81 133.83 42900.38 47857.70 2016-05-18 03:08:34.000 139 21210.77 133.86 42900.40 47857.66 2016-05-18 03:08:35.000 139 21210.73 133.89 42900.40 47857.67 2016-05-18 03:08:36.000 139 21210.68 133.99 42900.37 47857.63 2016-05-18 03:08:37.000 139 21210.64 134.09 42900.33 47857.60 2016-05-18 03:08:38.000 139 21210.64 134.12 42900.28 47857.54 2016-05-18 03:08:39.000 139 21210.66 134.15 42900.25 47857.51 2016-05-18 03:08:40.000 139 21210.66 134.15 42900.24 47857.48 2016-05-18 03:08:41.000 139 21210.72 134.18 42900.24 47857.50 2016-05-18 03:08:42.000 139 21210.74 134.21 42900.20 47857.47 2016-05-18 03:08:43.000 139 21210.74 134.22 42900.20 47857.50 2016-05-18 03:08:44.000 139 21210.77 134.21 42900.22 47857.51 2016-05-18 03:08:45.000 139 21210.81 134.22 42900.21 47857.50 2016-05-18 03:08:46.000 139 21210.84 134.20 42900.18 47857.55 2016-05-18 03:08:47.000 139 21210.84 134.23 42900.18 47857.52 2016-05-18 03:08:48.000 139 21210.81 134.26 42900.19 47857.53 2016-05-18 03:08:49.000 139 21210.83 134.30 42900.18 47857.53 2016-05-18 03:08:50.000 139 21210.86 134.34 42900.18 47857.55 2016-05-18 03:08:51.000 139 21210.88 134.37 42900.16 47857.51 2016-05-18 03:08:52.000 139 21210.85 134.41 42900.14 47857.50 2016-05-18 03:08:53.000 139 21210.85 134.37 42900.13 47857.48 2016-05-18 03:08:54.000 139 21210.85 134.35 42900.15 47857.49 2016-05-18 03:08:55.000 139 21210.85 134.38 42900.15 47857.48 2016-05-18 03:08:56.000 139 21210.84 134.40 42900.21 47857.52 2016-05-18 03:08:57.000 139 21210.81 134.47 42900.18 47857.50 2016-05-18 03:08:58.000 139 21210.80 134.54 42900.16 47857.48 2016-05-18 03:08:59.000 139 21210.82 134.58 42900.12 47857.48 2016-05-18 03:09:00.000 139 21210.81 134.60 42900.12 47857.45 2016-05-18 03:09:01.000 139 21210.81 134.65 42900.12 47857.46 2016-05-18 03:09:02.000 139 21210.83 134.62 42900.11 47857.46 2016-05-18 03:09:03.000 139 21210.85 134.60 42900.12 47857.48 2016-05-18 03:09:04.000 139 21210.88 134.58 42900.15 47857.48 2016-05-18 03:09:05.000 139 21210.92 134.56 42900.13 47857.50 2016-05-18 03:09:06.000 139 21210.94 134.53 42900.14 47857.54 2016-05-18 03:09:07.000 139 21210.94 134.48 42900.15 47857.56 2016-05-18 03:09:08.000 139 21210.91 134.43 42900.14 47857.56 2016-05-18 03:09:09.000 139 21210.86 134.38 42900.16 47857.53 2016-05-18 03:09:10.000 139 21210.83 134.31 42900.16 47857.53 2016-05-18 03:09:11.000 139 21210.81 134.27 42900.16 47857.52 2016-05-18 03:09:12.000 139 21210.80 134.25 42900.15 47857.49 2016-05-18 03:09:13.000 139 21210.76 134.24 42900.15 47857.46 2016-05-18 03:09:14.000 139 21210.70 134.28 42900.12 47857.43 2016-05-18 03:09:15.000 139 21210.66 134.28 42900.10 47857.42 2016-05-18 03:09:16.000 139 21210.61 134.32 42900.10 47857.39 2016-05-18 03:09:17.000 139 21210.58 134.34 42900.09 47857.33 2016-05-18 03:09:18.000 139 21210.58 134.34 42900.08 47857.30 2016-05-18 03:09:19.000 139 21210.59 134.36 42900.06 47857.31 2016-05-18 03:09:20.000 139 21210.57 134.37 42900.07 47857.29 2016-05-18 03:09:21.000 139 21210.58 134.39 42900.08 47857.32 2016-05-18 03:09:22.000 139 21210.60 134.38 42900.12 47857.34 2016-05-18 03:09:23.000 139 21210.60 134.37 42900.13 47857.36 2016-05-18 03:09:24.000 139 21210.61 134.37 42900.11 47857.37 2016-05-18 03:09:25.000 139 21210.61 134.35 42900.12 47857.39 2016-05-18 03:09:26.000 139 21210.61 134.33 42900.12 47857.37 2016-05-18 03:09:27.000 139 21210.66 134.31 42900.15 47857.38 2016-05-18 03:09:28.000 139 21210.66 134.27 42900.13 47857.39 2016-05-18 03:09:29.000 139 21210.67 134.25 42900.12 47857.43 2016-05-18 03:09:30.000 139 21210.66 134.25 42900.13 47857.41 2016-05-18 03:09:31.000 139 21210.64 134.25 42900.16 47857.42 2016-05-18 03:09:32.000 139 21210.61 134.29 42900.15 47857.45 2016-05-18 03:09:33.000 139 21210.58 134.28 42900.15 47857.40 2016-05-18 03:09:34.000 139 21210.56 134.29 42900.15 47857.41 2016-05-18 03:09:35.000 139 21210.52 134.29 42900.13 47857.39 2016-05-18 03:09:36.000 139 21210.51 134.29 42900.12 47857.38 2016-05-18 03:09:37.000 139 21210.49 134.34 42900.16 47857.39 2016-05-18 03:09:38.000 139 21210.46 134.36 42900.15 47857.37 2016-05-18 03:09:39.000 139 21210.42 134.37 42900.14 47857.33 2016-05-18 03:09:40.000 139 21210.40 134.41 42900.15 47857.33 2016-05-18 03:09:41.000 139 21210.39 134.46 42900.14 47857.30 2016-05-18 03:09:42.000 139 21210.34 134.51 42900.14 47857.32 2016-05-18 03:09:43.000 139 21210.27 134.57 42900.14 47857.29 2016-05-18 03:09:44.000 139 21210.27 134.63 42900.15 47857.23 2016-05-18 03:09:45.000 139 21210.28 134.68 42900.13 47857.20 2016-05-18 03:09:46.000 139 21210.28 134.71 42900.10 47857.23 2016-05-18 03:09:47.000 139 21210.26 134.82 42900.09 47857.18 2016-05-18 03:09:48.000 139 21210.28 134.88 42900.04 47857.17 2016-05-18 03:09:49.000 139 21210.31 134.92 42899.99 47857.15 2016-05-18 03:09:50.000 139 21210.30 134.93 42900.00 47857.14 2016-05-18 03:09:51.000 139 21210.37 134.90 42899.97 47857.14 2016-05-18 03:09:52.000 139 21210.41 134.90 42899.92 47857.13 2016-05-18 03:09:53.000 139 21210.45 134.90 42899.95 47857.13 2016-05-18 03:09:54.000 139 21210.47 134.91 42899.96 47857.13 2016-05-18 03:09:55.000 139 21210.46 134.92 42899.95 47857.15 2016-05-18 03:09:56.000 139 21210.48 134.91 42899.93 47857.14 2016-05-18 03:09:57.000 139 21210.50 134.90 42899.96 47857.16 2016-05-18 03:09:58.000 139 21210.45 134.90 42899.97 47857.16 2016-05-18 03:09:59.000 139 21210.42 134.88 42899.96 47857.13 2016-05-18 03:10:00.000 139 21210.39 134.89 42899.96 47857.16 2016-05-18 03:10:01.000 139 21210.37 134.93 42899.99 47857.15 2016-05-18 03:10:02.000 139 21210.40 134.97 42900.00 47857.12 2016-05-18 03:10:03.000 139 21210.39 135.03 42900.01 47857.16 2016-05-18 03:10:04.000 139 21210.37 135.05 42899.99 47857.13 2016-05-18 03:10:05.000 139 21210.38 135.07 42899.98 47857.14 2016-05-18 03:10:06.000 139 21210.39 135.12 42899.99 47857.16 2016-05-18 03:10:07.000 139 21210.37 135.15 42900.04 47857.15 2016-05-18 03:10:08.000 139 21210.38 135.21 42900.04 47857.13 2016-05-18 03:10:09.000 139 21210.41 135.25 42899.99 47857.17 2016-05-18 03:10:10.000 139 21210.43 135.25 42900.00 47857.19 2016-05-18 03:10:11.000 139 21210.46 135.25 42899.98 47857.19 2016-05-18 03:10:12.000 139 21210.49 135.28 42899.99 47857.20 2016-05-18 03:10:13.000 139 21210.51 135.28 42900.01 47857.21 2016-05-18 03:10:14.000 139 21210.53 135.29 42900.00 47857.22 2016-05-18 03:10:15.000 139 21210.56 135.27 42900.04 47857.23 2016-05-18 03:10:16.000 139 21210.56 135.24 42900.03 47857.23 2016-05-18 03:10:17.000 139 21210.56 135.21 42900.02 47857.24 2016-05-18 03:10:18.000 139 21210.53 135.20 42900.03 47857.27 2016-05-18 03:10:19.000 139 21210.52 135.18 42900.06 47857.26 2016-05-18 03:10:20.000 139 21210.53 135.15 42900.04 47857.24 2016-05-18 03:10:21.000 139 21210.48 135.18 42900.09 47857.24 2016-05-18 03:10:22.000 139 21210.47 135.18 42900.06 47857.25 2016-05-18 03:10:23.000 139 21210.46 135.20 42900.08 47857.23 2016-05-18 03:10:24.000 139 21210.42 135.26 42900.05 47857.25 2016-05-18 03:10:25.000 139 21210.40 135.32 42900.05 47857.23 2016-05-18 03:10:26.000 139 21210.40 135.36 42900.08 47857.19 2016-05-18 03:10:27.000 139 21210.44 135.39 42900.05 47857.22 2016-05-18 03:10:28.000 139 21210.50 135.44 42900.05 47857.21 2016-05-18 03:10:29.000 139 21210.48 135.57 42900.02 47857.25 2016-05-18 03:10:30.000 139 21210.57 135.69 42899.93 47857.23 2016-05-18 03:10:31.000 139 21210.62 135.76 42899.90 47857.19 2016-05-18 03:10:32.000 139 21210.68 135.80 42899.86 47857.16 2016-05-18 03:10:33.000 139 21210.69 135.83 42899.82 47857.14 2016-05-18 03:10:34.000 139 21210.75 135.83 42899.78 47857.17 2016-05-18 03:10:35.000 139 21210.78 135.82 42899.78 47857.17 2016-05-18 03:10:36.000 139 21210.82 135.80 42899.78 47857.15 2016-05-18 03:10:37.000 139 21210.85 135.81 42899.80 47857.18 2016-05-18 03:10:38.000 139 21210.87 135.80 42899.77 47857.19 2016-05-18 03:10:39.000 139 21210.92 135.78 42899.80 47857.19 2016-05-18 03:10:40.000 139 21210.95 135.79 42899.78 47857.22 2016-05-18 03:10:41.000 139 21210.93 135.82 42899.80 47857.22 2016-05-18 03:10:42.000 139 21210.94 135.82 42899.78 47857.24 2016-05-18 03:10:43.000 139 21210.92 135.79 42899.79 47857.20 2016-05-18 03:10:44.000 139 21210.93 135.75 42899.80 47857.24 2016-05-18 03:10:45.000 139 21210.95 135.66 42899.81 47857.23 2016-05-18 03:10:46.000 139 21210.96 135.52 42899.82 47857.23 2016-05-18 03:10:47.000 139 21210.94 135.43 42899.88 47857.30 2016-05-18 03:10:48.000 139 21210.88 135.37 42899.98 47857.34 2016-05-18 03:10:49.000 139 21210.84 135.33 42900.02 47857.38 2016-05-18 03:10:50.000 139 21210.86 135.35 42900.06 47857.45 2016-05-18 03:10:51.000 139 21210.88 135.35 42900.09 47857.47 2016-05-18 03:10:52.000 139 21210.86 135.34 42900.10 47857.45 2016-05-18 03:10:53.000 139 21210.82 135.35 42900.10 47857.44 2016-05-18 03:10:54.000 139 21210.83 135.32 42900.06 47857.45 2016-05-18 03:10:55.000 139 21210.87 135.26 42900.12 47857.46 2016-05-18 03:10:56.000 139 21210.90 135.17 42900.15 47857.49 2016-05-18 03:10:57.000 139 21210.90 135.13 42900.15 47857.51 2016-05-18 03:10:58.000 139 21210.93 135.12 42900.18 47857.53 2016-05-18 03:10:59.000 139 21210.96 135.11 42900.21 47857.59 2016-05-18 03:11:00.000 139 21210.99 135.07 42900.22 47857.61 2016-05-18 03:11:01.000 139 21211.01 135.04 42900.22 47857.62 2016-05-18 03:11:02.000 139 21210.99 134.98 42900.24 47857.64 2016-05-18 03:11:03.000 139 21211.02 134.95 42900.27 47857.67 2016-05-18 03:11:04.000 139 21211.05 134.88 42900.30 47857.69 2016-05-18 03:11:05.000 139 21211.01 134.86 42900.33 47857.71 2016-05-18 03:11:06.000 139 21210.95 134.87 42900.34 47857.71 2016-05-18 03:11:07.000 139 21210.95 134.86 42900.35 47857.74 2016-05-18 03:11:08.000 139 21210.91 134.84 42900.36 47857.74 2016-05-18 03:11:09.000 139 21210.83 134.85 42900.39 47857.72 2016-05-18 03:11:10.000 139 21210.81 134.91 42900.37 47857.70 2016-05-18 03:11:11.000 139 21210.79 134.95 42900.37 47857.68 2016-05-18 03:11:12.000 139 21210.79 134.99 42900.30 47857.69 2016-05-18 03:11:13.000 139 21210.80 135.05 42900.28 47857.67 2016-05-18 03:11:14.000 139 21210.80 135.12 42900.30 47857.65 2016-05-18 03:11:15.000 139 21210.77 135.18 42900.29 47857.60 2016-05-18 03:11:16.000 139 21210.75 135.21 42900.28 47857.60 2016-05-18 03:11:17.000 139 21210.75 135.26 42900.27 47857.55 2016-05-18 03:11:18.000 139 21210.78 135.34 42900.23 47857.54 2016-05-18 03:11:19.000 139 21210.81 135.40 42900.22 47857.52 2016-05-18 03:11:20.000 139 21210.83 135.44 42900.20 47857.57 2016-05-18 03:11:21.000 139 21210.85 135.45 42900.24 47857.57 2016-05-18 03:11:22.000 139 21210.90 135.47 42900.24 47857.58 2016-05-18 03:11:23.000 139 21210.94 135.49 42900.23 47857.60 2016-05-18 03:11:24.000 139 21210.94 135.54 42900.24 47857.61 2016-05-18 03:11:25.000 139 21210.95 135.57 42900.25 47857.62 2016-05-18 03:11:26.000 139 21210.98 135.60 42900.22 47857.64 2016-05-18 03:11:27.000 139 21210.99 135.64 42900.19 47857.61 2016-05-18 03:11:28.000 139 21211.00 135.72 42900.14 47857.62 2016-05-18 03:11:29.000 139 21211.01 135.75 42900.11 47857.62 2016-05-18 03:11:30.000 139 21211.03 135.78 42900.12 47857.60 2016-05-18 03:11:31.000 139 21211.03 135.81 42900.13 47857.56 2016-05-18 03:11:32.000 139 21211.03 135.84 42900.10 47857.55 2016-05-18 03:11:33.000 139 21211.03 135.81 42900.08 47857.53 2016-05-18 03:11:34.000 139 21211.05 135.82 42900.06 47857.51 2016-05-18 03:11:35.000 139 21211.04 135.80 42900.07 47857.51 2016-05-18 03:11:36.000 139 21211.05 135.79 42900.01 47857.52 2016-05-18 03:11:37.000 139 21211.07 135.78 42900.04 47857.53 2016-05-18 03:11:38.000 139 21211.07 135.79 42900.04 47857.53 2016-05-18 03:11:39.000 139 21211.06 135.80 42900.03 47857.54 2016-05-18 03:11:40.000 139 21211.07 135.83 42900.02 47857.50 2016-05-18 03:11:41.000 139 21211.10 135.82 42899.99 47857.51 2016-05-18 03:11:42.000 139 21211.09 135.77 42899.97 47857.48 2016-05-18 03:11:43.000 139 21211.10 135.74 42899.95 47857.43 2016-05-18 03:11:44.000 139 21211.10 135.69 42899.92 47857.42 2016-05-18 03:11:45.000 139 21211.07 135.64 42899.91 47857.43 2016-05-18 03:11:46.000 139 21211.06 135.62 42899.91 47857.44 2016-05-18 03:11:47.000 139 21211.04 135.59 42899.94 47857.37 2016-05-18 03:11:48.000 139 21211.03 135.54 42899.93 47857.39 2016-05-18 03:11:49.000 139 21210.99 135.50 42899.91 47857.35 2016-05-18 03:11:50.000 139 21210.98 135.45 42899.89 47857.39 2016-05-18 03:11:51.000 139 21211.01 135.42 42899.87 47857.38 2016-05-18 03:11:52.000 139 21211.01 135.39 42899.88 47857.39 2016-05-18 03:11:53.000 139 21211.00 135.36 42899.93 47857.37 2016-05-18 03:11:54.000 139 21210.97 135.31 42899.95 47857.40 2016-05-18 03:11:55.000 139 21210.98 135.30 42899.96 47857.38 2016-05-18 03:11:56.000 139 21210.98 135.25 42899.96 47857.38 2016-05-18 03:11:57.000 139 21211.00 135.22 42899.97 47857.41 2016-05-18 03:11:58.000 139 21211.02 135.17 42900.01 47857.42 2016-05-18 03:11:59.000 139 21211.04 135.11 42900.04 47857.46 2016-05-18 03:12:00.000 139 21211.06 135.09 42900.05 47857.51 2016-05-18 03:12:01.000 139 21211.03 135.04 42900.11 47857.53 2016-05-18 03:12:02.000 139 21211.03 135.05 42900.14 47857.56 2016-05-18 03:12:03.000 139 21211.05 135.11 42900.14 47857.58 2016-05-18 03:12:04.000 139 21211.06 135.14 42900.14 47857.57 2016-05-18 03:12:05.000 139 21211.08 135.18 42900.13 47857.61 2016-05-18 03:12:06.000 139 21211.14 135.19 42900.15 47857.63 2016-05-18 03:12:07.000 139 21211.16 135.16 42900.12 47857.61 2016-05-18 03:12:08.000 139 21211.13 135.13 42900.08 47857.62 2016-05-18 03:12:09.000 139 21211.11 135.10 42900.11 47857.63 2016-05-18 03:12:10.000 139 21211.13 135.11 42900.08 47857.58 2016-05-18 03:12:11.000 139 21211.15 135.10 42900.08 47857.60 2016-05-18 03:12:12.000 139 21211.13 135.10 42900.07 47857.57 2016-05-18 03:12:13.000 139 21211.13 135.05 42900.04 47857.56 2016-05-18 03:12:14.000 139 21211.19 135.05 42900.02 47857.53 2016-05-18 03:12:15.000 139 21211.18 135.09 42899.96 47857.52 2016-05-18 03:12:16.000 139 21211.16 135.12 42899.95 47857.51 2016-05-18 03:12:17.000 139 21211.13 135.15 42899.90 47857.46 2016-05-18 03:12:18.000 139 21211.07 135.15 42899.91 47857.42 2016-05-18 03:12:19.000 139 21210.97 135.16 42899.91 47857.39 2016-05-18 03:12:20.000 139 21210.92 135.20 42899.91 47857.37 2016-05-18 03:12:21.000 139 21210.86 135.21 42899.92 47857.31 2016-05-18 03:12:22.000 139 21210.81 135.22 42899.95 47857.34 2016-05-18 03:12:23.000 139 21210.79 135.27 42899.94 47857.30 2016-05-18 03:12:24.000 139 21210.77 135.32 42899.91 47857.27 2016-05-18 03:12:25.000 139 21210.79 135.34 42899.89 47857.27 2016-05-18 03:12:26.000 139 21210.77 135.36 42899.89 47857.23 2016-05-18 03:12:27.000 139 21210.78 135.35 42899.91 47857.26 2016-05-18 03:12:28.000 139 21210.80 135.37 42899.92 47857.25 2016-05-18 03:12:29.000 139 21210.80 135.40 42899.97 47857.28 2016-05-18 03:12:30.000 139 21210.83 135.38 42899.95 47857.28 2016-05-18 03:12:31.000 139 21210.91 135.36 42899.93 47857.32 2016-05-18 03:12:32.000 139 21210.97 135.37 42899.94 47857.32 2016-05-18 03:12:33.000 139 21210.99 135.32 42899.98 47857.35 2016-05-18 03:12:34.000 139 21211.00 135.28 42899.99 47857.39 2016-05-18 03:12:35.000 139 21210.96 135.28 42899.99 47857.41 2016-05-18 03:12:36.000 139 21210.99 135.25 42900.02 47857.42 2016-05-18 03:12:37.000 139 21211.00 135.22 42900.07 47857.45 2016-05-18 03:12:38.000 139 21211.04 135.20 42900.08 47857.46 2016-05-18 03:12:39.000 139 21211.05 135.18 42900.09 47857.51 2016-05-18 03:12:40.000 139 21211.06 135.19 42900.09 47857.51 2016-05-18 03:12:41.000 139 21211.04 135.16 42900.09 47857.54 2016-05-18 03:12:42.000 139 21211.02 135.13 42900.11 47857.54 2016-05-18 03:12:43.000 139 21210.99 135.13 42900.15 47857.58 2016-05-18 03:12:44.000 139 21211.00 135.10 42900.18 47857.59 2016-05-18 03:12:45.000 139 21211.00 135.07 42900.17 47857.63 2016-05-18 03:12:46.000 139 21211.04 135.07 42900.18 47857.63 2016-05-18 03:12:47.000 139 21211.05 135.06 42900.20 47857.66 2016-05-18 03:12:48.000 139 21211.08 135.05 42900.18 47857.65 2016-05-18 03:12:49.000 139 21211.10 135.03 42900.22 47857.67 2016-05-18 03:12:50.000 139 21211.10 135.01 42900.25 47857.69 2016-05-18 03:12:51.000 139 21211.14 134.98 42900.25 47857.73 2016-05-18 03:12:52.000 139 21211.17 134.94 42900.25 47857.72 2016-05-18 03:12:53.000 139 21211.20 134.93 42900.27 47857.77 2016-05-18 03:12:54.000 139 21211.23 134.90 42900.29 47857.75 2016-05-18 03:12:55.000 139 21211.29 134.84 42900.27 47857.76 2016-05-18 03:12:56.000 139 21211.30 134.84 42900.26 47857.79 2016-05-18 03:12:57.000 139 21211.30 134.81 42900.26 47857.80 2016-05-18 03:12:58.000 139 21211.29 134.78 42900.27 47857.79 2016-05-18 03:12:59.000 139 21211.27 134.71 42900.24 47857.81 2016-05-18 03:13:00.000 139 21211.29 134.70 42900.24 47857.80 2016-05-18 03:13:01.000 139 21211.30 134.69 42900.23 47857.82 2016-05-18 03:13:02.000 139 21211.25 134.67 42900.24 47857.82 2016-05-18 03:13:03.000 139 21211.25 134.66 42900.25 47857.80 2016-05-18 03:13:04.000 139 21211.27 134.65 42900.26 47857.81 2016-05-18 03:13:05.000 139 21211.25 134.66 42900.26 47857.76 2016-05-18 03:13:06.000 139 21211.24 134.64 42900.23 47857.79 2016-05-18 03:13:07.000 139 21211.25 134.64 42900.26 47857.80 2016-05-18 03:13:08.000 139 21211.26 134.63 42900.24 47857.79 2016-05-18 03:13:09.000 139 21211.30 134.64 42900.23 47857.80 2016-05-18 03:13:10.000 139 21211.31 134.68 42900.25 47857.83 2016-05-18 03:13:11.000 139 21211.34 134.71 42900.25 47857.84 2016-05-18 03:13:12.000 139 21211.37 134.73 42900.24 47857.82 2016-05-18 03:13:13.000 139 21211.40 134.74 42900.24 47857.85 2016-05-18 03:13:14.000 139 21211.41 134.73 42900.21 47857.85 2016-05-18 03:13:15.000 139 21211.39 134.73 42900.21 47857.86 2016-05-18 03:13:16.000 139 21211.42 134.71 42900.20 47857.87 2016-05-18 03:13:17.000 139 21211.44 134.69 42900.20 47857.85 2016-05-18 03:13:18.000 139 21211.50 134.68 42900.18 47857.89 2016-05-18 03:13:19.000 139 21211.45 134.70 42900.18 47857.84 2016-05-18 03:13:20.000 139 21211.43 134.73 42900.20 47857.86 2016-05-18 03:13:21.000 139 21211.44 134.73 42900.17 47857.82 2016-05-18 03:13:22.000 139 21211.42 134.72 42900.14 47857.78 2016-05-18 03:13:23.000 139 21211.35 134.70 42900.12 47857.77 2016-05-18 03:13:24.000 139 21211.33 134.66 42900.14 47857.74 2016-05-18 03:13:25.000 139 21211.30 134.64 42900.15 47857.75 2016-05-18 03:13:26.000 139 21211.26 134.66 42900.18 47857.71 2016-05-18 03:13:27.000 139 21211.23 134.66 42900.14 47857.67 2016-05-18 03:13:28.000 139 21211.21 134.65 42900.13 47857.73 2016-05-18 03:13:29.000 139 21211.16 134.66 42900.16 47857.68 2016-05-18 03:13:30.000 139 21211.11 134.70 42900.17 47857.67 2016-05-18 03:13:31.000 139 21211.10 134.76 42900.17 47857.68 2016-05-18 03:13:32.000 139 21211.07 134.83 42900.12 47857.62 2016-05-18 03:13:33.000 139 21211.04 134.89 42900.11 47857.61 2016-05-18 03:13:34.000 139 21211.02 134.92 42900.07 47857.56 2016-05-18 03:13:35.000 139 21211.04 134.93 42900.02 47857.53 2016-05-18 03:13:36.000 139 21211.03 134.93 42899.99 47857.50 2016-05-18 03:13:37.000 139 21211.05 134.92 42900.01 47857.48 2016-05-18 03:13:38.000 139 21211.10 134.92 42900.01 47857.47 2016-05-18 03:13:39.000 139 21211.13 134.93 42899.99 47857.50 2016-05-18 03:13:40.000 139 21211.12 134.95 42899.99 47857.51 2016-05-18 03:13:41.000 139 21211.13 134.98 42899.96 47857.49 2016-05-18 03:13:42.000 139 21211.13 135.04 42899.89 47857.47 2016-05-18 03:13:43.000 139 21211.16 135.05 42899.88 47857.47 2016-05-18 03:13:44.000 139 21211.20 135.02 42899.88 47857.43 2016-05-18 03:13:45.000 139 21211.20 135.02 42899.84 47857.43 2016-05-18 03:13:46.000 139 21211.16 135.07 42899.86 47857.42 2016-05-18 03:13:47.000 139 21211.15 135.06 42899.83 47857.39 2016-05-18 03:13:48.000 139 21211.19 135.06 42899.83 47857.40 2016-05-18 03:13:49.000 139 21211.20 135.06 42899.80 47857.37 2016-05-18 03:13:50.000 139 21211.21 135.08 42899.78 47857.36 2016-05-18 03:13:51.000 139 21211.22 135.11 42899.77 47857.37 2016-05-18 03:13:52.000 139 21211.23 135.11 42899.78 47857.38 2016-05-18 03:13:53.000 139 21211.30 135.10 42899.78 47857.37 2016-05-18 03:13:54.000 139 21211.34 135.09 42899.77 47857.39 2016-05-18 03:13:55.000 139 21211.37 135.05 42899.82 47857.44 2016-05-18 03:13:56.000 139 21211.39 135.04 42899.82 47857.45 2016-05-18 03:13:57.000 139 21211.42 135.03 42899.83 47857.48 2016-05-18 03:13:58.000 139 21211.45 135.00 42899.84 47857.49 2016-05-18 03:13:59.000 139 21211.45 134.98 42899.83 47857.50 2016-05-18 03:14:00.000 139 21211.47 134.96 42899.83 47857.53 2016-05-18 03:14:01.000 139 21211.49 134.94 42899.86 47857.53 2016-05-18 03:14:02.000 139 21211.50 134.87 42899.87 47857.54 2016-05-18 03:14:03.000 139 21211.52 134.83 42899.88 47857.56 2016-05-18 03:14:04.000 139 21211.52 134.80 42899.87 47857.57 2016-05-18 03:14:05.000 139 21211.47 134.82 42899.89 47857.55 2016-05-18 03:14:06.000 139 21211.44 134.85 42899.83 47857.52 2016-05-18 03:14:07.000 139 21211.41 134.84 42899.77 47857.49 2016-05-18 03:14:08.000 139 21211.36 134.82 42899.74 47857.44 2016-05-18 03:14:09.000 139 21211.34 134.79 42899.72 47857.39 2016-05-18 03:14:10.000 139 21211.31 134.76 42899.71 47857.36 2016-05-18 03:14:11.000 139 21211.29 134.72 42899.70 47857.35 2016-05-18 03:14:12.000 139 21211.26 134.71 42899.73 47857.34 2016-05-18 03:14:13.000 139 21211.25 134.72 42899.71 47857.29 2016-05-18 03:14:14.000 139 21211.25 134.69 42899.66 47857.28 2016-05-18 03:14:15.000 139 21211.22 134.65 42899.68 47857.27 2016-05-18 03:14:16.000 139 21211.20 134.62 42899.69 47857.26 2016-05-18 03:14:17.000 139 21211.13 134.60 42899.69 47857.22 2016-05-18 03:14:18.000 139 21211.11 134.60 42899.68 47857.22 2016-05-18 03:14:19.000 139 21211.09 134.61 42899.67 47857.23 2016-05-18 03:14:20.000 139 21211.10 134.62 42899.70 47857.21 2016-05-18 03:14:21.000 139 21211.11 134.65 42899.70 47857.23 2016-05-18 03:14:22.000 139 21211.10 134.66 42899.70 47857.23 2016-05-18 03:14:23.000 139 21211.11 134.67 42899.68 47857.24 2016-05-18 03:14:24.000 139 21211.09 134.70 42899.73 47857.25 2016-05-18 03:14:25.000 139 21211.11 134.72 42899.73 47857.26 2016-05-18 03:14:26.000 139 21211.11 134.74 42899.70 47857.24 2016-05-18 03:14:27.000 139 21211.10 134.75 42899.74 47857.27 2016-05-18 03:14:28.000 139 21211.11 134.78 42899.70 47857.25 2016-05-18 03:14:29.000 139 21211.15 134.81 42899.72 47857.26 2016-05-18 03:14:30.000 139 21211.18 134.83 42899.73 47857.28 2016-05-18 03:14:31.000 139 21211.20 134.81 42899.72 47857.31 2016-05-18 03:14:32.000 139 21211.19 134.84 42899.74 47857.31 2016-05-18 03:14:33.000 139 21211.18 134.91 42899.72 47857.30 2016-05-18 03:14:34.000 139 21211.18 134.90 42899.72 47857.31 2016-05-18 03:14:35.000 139 21211.23 134.90 42899.72 47857.31 2016-05-18 03:14:36.000 139 21211.24 134.90 42899.71 47857.35 2016-05-18 03:14:37.000 139 21211.27 134.88 42899.71 47857.34 2016-05-18 03:14:38.000 139 21211.31 134.85 42899.73 47857.36 2016-05-18 03:14:39.000 139 21211.37 134.81 42899.72 47857.36 2016-05-18 03:14:40.000 139 21211.39 134.76 42899.74 47857.40 2016-05-18 03:14:41.000 139 21211.38 134.72 42899.74 47857.38 2016-05-18 03:14:42.000 139 21211.45 134.62 42899.78 47857.40 2016-05-18 03:14:43.000 139 21211.48 134.55 42899.76 47857.44 2016-05-18 03:14:44.000 139 21211.45 134.53 42899.73 47857.45 2016-05-18 03:14:45.000 139 21211.48 134.45 42899.77 47857.46 2016-05-18 03:14:46.000 139 21211.49 134.42 42899.75 47857.47 2016-05-18 03:14:47.000 139 21211.51 134.43 42899.78 47857.48 2016-05-18 03:14:48.000 139 21211.52 134.42 42899.77 47857.46 2016-05-18 03:14:49.000 139 21211.45 134.39 42899.79 47857.46 2016-05-18 03:14:50.000 139 21211.42 134.37 42899.79 47857.45 2016-05-18 03:14:51.000 139 21211.38 134.35 42899.79 47857.44 2016-05-18 03:14:52.000 139 21211.35 134.33 42899.81 47857.47 2016-05-18 03:14:53.000 139 21211.32 134.32 42899.84 47857.46 2016-05-18 03:14:54.000 139 21211.30 134.30 42899.86 47857.48 2016-05-18 03:14:55.000 139 21211.28 134.28 42899.89 47857.49 2016-05-18 03:14:56.000 139 21211.27 134.30 42899.92 47857.52 2016-05-18 03:14:57.000 139 21211.26 134.28 42899.97 47857.51 2016-05-18 03:14:58.000 139 21211.25 134.29 42900.02 47857.53 2016-05-18 03:14:59.000 139 21211.22 134.30 42900.00 47857.55 2016-05-18 03:15:00.000 139 21211.23 134.26 42900.02 47857.56 2016-05-18 03:15:01.000 139 21211.23 134.25 42900.04 47857.59 2016-05-18 03:15:02.000 139 21211.24 134.23 42900.09 47857.58 2016-05-18 03:15:03.000 139 21211.27 134.20 42900.08 47857.59 2016-05-18 03:15:04.000 139 21211.31 134.18 42900.09 47857.63 2016-05-18 03:15:05.000 139 21211.39 134.11 42900.11 47857.64 2016-05-18 03:15:06.000 139 21211.41 134.04 42900.14 47857.68 2016-05-18 03:15:07.000 139 21211.43 134.02 42900.14 47857.71 2016-05-18 03:15:08.000 139 21211.45 133.99 42900.17 47857.74 2016-05-18 03:15:09.000 139 21211.47 133.97 42900.21 47857.73 2016-05-18 03:15:10.000 139 21211.45 133.97 42900.20 47857.77 2016-05-18 03:15:11.000 139 21211.43 133.98 42900.20 47857.76 2016-05-18 03:15:12.000 139 21211.42 133.97 42900.21 47857.78 2016-05-18 03:15:13.000 139 21211.38 133.97 42900.20 47857.77 2016-05-18 03:15:14.000 139 21211.34 134.01 42900.21 47857.75 2016-05-18 03:15:15.000 139 21211.33 134.03 42900.20 47857.74 2016-05-18 03:15:16.000 139 21211.27 134.05 42900.21 47857.73 2016-05-18 03:15:17.000 139 21211.25 134.10 42900.20 47857.69 2016-05-18 03:15:18.000 139 21211.18 134.16 42900.19 47857.67 2016-05-18 03:15:19.000 139 21211.16 134.19 42900.18 47857.65 2016-05-18 03:15:20.000 139 21211.12 134.25 42900.15 47857.60 2016-05-18 03:15:21.000 139 21211.05 134.31 42900.13 47857.56 2016-05-18 03:15:22.000 139 21211.05 134.35 42900.13 47857.57 2016-05-18 03:15:23.000 139 21211.04 134.43 42900.09 47857.56 2016-05-18 03:15:24.000 139 21211.04 134.47 42900.09 47857.50 2016-05-18 03:15:25.000 139 21211.06 134.54 42900.06 47857.51 2016-05-18 03:15:26.000 139 21211.05 134.59 42900.01 47857.48 2016-05-18 03:15:27.000 139 21211.04 134.62 42900.00 47857.48 2016-05-18 03:15:28.000 139 21211.04 134.66 42899.99 47857.46 2016-05-18 03:15:29.000 139 21211.02 134.65 42899.96 47857.46 2016-05-18 03:15:30.000 139 21211.00 134.68 42899.96 47857.41 2016-05-18 03:15:31.000 139 21211.00 134.72 42899.95 47857.40 2016-05-18 03:15:32.000 139 21210.99 134.72 42899.94 47857.40 2016-05-18 03:15:33.000 139 21211.02 134.74 42899.95 47857.36 2016-05-18 03:15:34.000 139 21211.02 134.77 42899.94 47857.37 2016-05-18 03:15:35.000 139 21211.00 134.81 42899.95 47857.37 2016-05-18 03:15:36.000 139 21211.00 134.80 42899.94 47857.35 2016-05-18 03:15:37.000 139 21210.99 134.83 42899.93 47857.35 2016-05-18 03:15:38.000 139 21211.03 134.82 42899.89 47857.33 2016-05-18 03:15:39.000 139 21211.01 134.82 42899.87 47857.34 2016-05-18 03:15:40.000 139 21211.04 134.80 42899.89 47857.36 2016-05-18 03:15:41.000 139 21211.06 134.78 42899.90 47857.34 2016-05-18 03:15:42.000 139 21211.06 134.77 42899.91 47857.36 2016-05-18 03:15:43.000 139 21211.11 134.76 42899.90 47857.37 2016-05-18 03:15:44.000 139 21211.16 134.71 42899.90 47857.38 2016-05-18 03:15:45.000 139 21211.19 134.66 42899.95 47857.42 2016-05-18 03:15:46.000 139 21211.25 134.62 42899.95 47857.44 2016-05-18 03:15:47.000 139 21211.32 134.57 42899.95 47857.49 2016-05-18 03:15:48.000 139 21211.39 134.51 42899.97 47857.51 2016-05-18 03:15:49.000 139 21211.41 134.47 42899.96 47857.54 2016-05-18 03:15:50.000 139 21211.48 134.43 42899.96 47857.58 2016-05-18 03:15:51.000 139 21211.52 134.44 42899.95 47857.62 2016-05-18 03:15:52.000 139 21211.55 134.40 42899.96 47857.63 2016-05-18 03:15:53.000 139 21211.55 134.41 42899.94 47857.63 2016-05-18 03:15:54.000 139 21211.53 134.39 42899.94 47857.66 2016-05-18 03:15:55.000 139 21211.57 134.34 42899.92 47857.67 2016-05-18 03:15:56.000 139 21211.55 134.31 42899.95 47857.66 2016-05-18 03:15:57.000 139 21211.55 134.32 42899.96 47857.66 2016-05-18 03:15:58.000 139 21211.58 134.30 42899.96 47857.68 2016-05-18 03:15:59.000 139 21211.60 134.24 42899.99 47857.68 2016-05-18 03:16:00.000 139 21211.58 134.21 42900.03 47857.72 2016-05-18 03:16:01.000 139 21211.59 134.19 42900.00 47857.70 2016-05-18 03:16:02.000 139 21211.55 134.15 42900.00 47857.73 2016-05-18 03:16:03.000 139 21211.54 134.11 42900.03 47857.74 2016-05-18 03:16:04.000 139 21211.57 134.06 42900.02 47857.72 2016-05-18 03:16:05.000 139 21211.57 134.02 42900.03 47857.74 2016-05-18 03:16:06.000 139 21211.55 133.98 42900.05 47857.78 2016-05-18 03:16:07.000 139 21211.52 133.96 42900.10 47857.76 2016-05-18 03:16:08.000 139 21211.52 133.95 42900.08 47857.79 2016-05-18 03:16:09.000 139 21211.48 133.89 42900.07 47857.76 2016-05-18 03:16:10.000 139 21211.43 133.86 42900.07 47857.77 2016-05-18 03:16:11.000 139 21211.43 133.80 42900.08 47857.76 2016-05-18 03:16:12.000 139 21211.40 133.80 42900.10 47857.77 2016-05-18 03:16:13.000 139 21211.35 133.78 42900.13 47857.74 2016-05-18 03:16:14.000 139 21211.34 133.75 42900.13 47857.75 2016-05-18 03:16:15.000 139 21211.31 133.73 42900.18 47857.75 2016-05-18 03:16:16.000 139 21211.30 133.69 42900.18 47857.74 2016-05-18 03:16:17.000 139 21211.30 133.69 42900.19 47857.75 2016-05-18 03:16:18.000 139 21211.28 133.71 42900.21 47857.80 2016-05-18 03:16:19.000 139 21211.28 133.71 42900.21 47857.78 2016-05-18 03:16:20.000 139 21211.28 133.73 42900.23 47857.80 2016-05-18 03:16:21.000 139 21211.27 133.75 42900.21 47857.81 2016-05-18 03:16:22.000 139 21211.25 133.72 42900.26 47857.81 2016-05-18 03:16:23.000 139 21211.25 133.70 42900.27 47857.82 2016-05-18 03:16:24.000 139 21211.21 133.70 42900.28 47857.81 2016-05-18 03:16:25.000 139 21211.21 133.71 42900.28 47857.83 2016-05-18 03:16:26.000 139 21211.16 133.71 42900.27 47857.81 2016-05-18 03:16:27.000 139 21211.18 133.69 42900.26 47857.81 2016-05-18 03:16:28.000 139 21211.17 133.66 42900.29 47857.81 2016-05-18 03:16:29.000 139 21211.13 133.68 42900.29 47857.80 2016-05-18 03:16:30.000 139 21211.12 133.68 42900.32 47857.79 2016-05-18 03:16:31.000 139 21211.10 133.68 42900.30 47857.78 2016-05-18 03:16:32.000 139 21211.04 133.69 42900.34 47857.79 2016-05-18 03:16:33.000 139 21210.98 133.72 42900.33 47857.76 2016-05-18 03:16:34.000 139 21211.00 133.74 42900.31 47857.74 2016-05-18 03:16:35.000 139 21211.00 133.76 42900.31 47857.74 2016-05-18 03:16:36.000 139 21211.00 133.83 42900.28 47857.74 2016-05-18 03:16:37.000 139 21211.01 133.86 42900.26 47857.72 2016-05-18 03:16:38.000 139 21211.00 133.88 42900.28 47857.71 2016-05-18 03:16:39.000 139 21211.02 133.92 42900.29 47857.72 2016-05-18 03:16:40.000 139 21211.01 133.97 42900.26 47857.70 2016-05-18 03:16:41.000 139 21211.07 134.03 42900.27 47857.75 2016-05-18 03:16:42.000 139 21211.12 134.10 42900.27 47857.71 2016-05-18 03:16:43.000 139 21211.14 134.10 42900.25 47857.75 2016-05-18 03:16:44.000 139 21211.20 134.09 42900.24 47857.74 2016-05-18 03:16:45.000 139 21211.23 134.11 42900.25 47857.79 2016-05-18 03:16:46.000 139 21211.28 134.11 42900.24 47857.75 2016-05-18 03:16:47.000 139 21211.32 134.10 42900.22 47857.78 2016-05-18 03:16:48.000 139 21211.35 134.10 42900.21 47857.80 2016-05-18 03:16:49.000 139 21211.41 134.09 42900.23 47857.85 2016-05-18 03:16:50.000 139 21211.44 134.09 42900.21 47857.84 2016-05-18 03:16:51.000 139 21211.44 134.06 42900.21 47857.87 2016-05-18 03:16:52.000 139 21211.45 134.06 42900.23 47857.86 2016-05-18 03:16:53.000 139 21211.41 134.06 42900.24 47857.85 2016-05-18 03:16:54.000 139 21211.42 134.05 42900.26 47857.86 2016-05-18 03:16:55.000 139 21211.48 134.04 42900.27 47857.88 2016-05-18 03:16:56.000 139 21211.50 134.03 42900.26 47857.90 2016-05-18 03:16:57.000 139 21211.50 134.02 42900.28 47857.92 2016-05-18 03:16:58.000 139 21211.53 134.01 42900.27 47857.92 2016-05-18 03:16:59.000 139 21211.56 133.98 42900.25 47857.92 2016-05-18 03:17:00.000 139 21211.57 133.95 42900.25 47857.92 2016-05-18 03:17:01.000 139 21211.61 133.92 42900.26 47857.95 2016-05-18 03:17:02.000 139 21211.62 133.88 42900.24 47857.97 2016-05-18 03:17:03.000 139 21211.60 133.83 42900.25 47857.99 2016-05-18 03:17:04.000 139 21211.64 133.82 42900.26 47857.99 2016-05-18 03:17:05.000 139 21211.60 133.83 42900.27 47858.00 2016-05-18 03:17:06.000 139 21211.61 133.82 42900.23 47857.97 2016-05-18 03:17:07.000 139 21211.62 133.80 42900.20 47857.94 2016-05-18 03:17:08.000 139 21211.61 133.76 42900.20 47857.91 2016-05-18 03:17:09.000 139 21211.58 133.73 42900.13 47857.86 2016-05-18 03:17:10.000 139 21211.60 133.70 42900.14 47857.86 2016-05-18 03:17:11.000 139 21211.58 133.70 42900.12 47857.80 2016-05-18 03:17:12.000 139 21211.57 133.69 42900.09 47857.80 2016-05-18 03:17:13.000 139 21211.56 133.68 42900.07 47857.81 2016-05-18 03:17:14.000 139 21211.56 133.67 42900.06 47857.79 2016-05-18 03:17:15.000 139 21211.51 133.71 42900.09 47857.75 2016-05-18 03:17:16.000 139 21211.50 133.71 42900.06 47857.74 2016-05-18 03:17:17.000 139 21211.44 133.70 42900.05 47857.72 2016-05-18 03:17:18.000 139 21211.43 133.71 42900.04 47857.72 2016-05-18 03:17:19.000 139 21211.41 133.71 42900.05 47857.71 2016-05-18 03:17:20.000 139 21211.42 133.73 42900.03 47857.71 2016-05-18 03:17:21.000 139 21211.41 133.76 42900.04 47857.69 2016-05-18 03:17:22.000 139 21211.42 133.77 42900.02 47857.66 2016-05-18 03:17:23.000 139 21211.39 133.76 42900.06 47857.68 2016-05-18 03:17:24.000 139 21211.39 133.71 42900.04 47857.66 2016-05-18 03:17:25.000 139 21211.39 133.72 42900.04 47857.69 2016-05-18 03:17:26.000 139 21211.40 133.72 42900.02 47857.65 2016-05-18 03:17:27.000 139 21211.41 133.71 42900.04 47857.66 2016-05-18 03:17:28.000 139 21211.41 133.71 42900.02 47857.66 2016-05-18 03:17:29.000 139 21211.40 133.73 42900.04 47857.62 2016-05-18 03:17:30.000 139 21211.35 133.76 42900.02 47857.64 2016-05-18 03:17:31.000 139 21211.35 133.74 42899.97 47857.63 2016-05-18 03:17:32.000 139 21211.34 133.71 42899.95 47857.60 2016-05-18 03:17:33.000 139 21211.35 133.72 42899.94 47857.60 2016-05-18 03:17:34.000 139 21211.37 133.72 42899.95 47857.59 2016-05-18 03:17:35.000 139 21211.34 133.73 42899.94 47857.60 2016-05-18 03:17:36.000 139 21211.32 133.70 42899.93 47857.57 2016-05-18 03:17:37.000 139 21211.34 133.70 42899.94 47857.60 2016-05-18 03:17:38.000 139 21211.34 133.69 42899.95 47857.60 2016-05-18 03:17:39.000 139 21211.35 133.72 42899.94 47857.57 2016-05-18 03:17:40.000 139 21211.37 133.75 42899.95 47857.58 2016-05-18 03:17:41.000 139 21211.37 133.74 42899.96 47857.58 2016-05-18 03:17:42.000 139 21211.41 133.77 42899.93 47857.58 2016-05-18 03:17:43.000 139 21211.42 133.81 42899.93 47857.60 2016-05-18 03:17:44.000 139 21211.41 133.85 42899.90 47857.58 2016-05-18 03:17:45.000 139 21211.45 133.86 42899.92 47857.58 2016-05-18 03:17:46.000 139 21211.52 133.88 42899.92 47857.63 2016-05-18 03:17:47.000 139 21211.54 133.91 42899.94 47857.65 2016-05-18 03:17:48.000 139 21211.58 133.91 42899.96 47857.69 2016-05-18 03:17:49.000 139 21211.65 133.91 42899.94 47857.69 2016-05-18 03:17:50.000 139 21211.69 133.91 42899.97 47857.74 2016-05-18 03:17:51.000 139 21211.75 133.88 42899.97 47857.75 2016-05-18 03:17:52.000 139 21211.77 133.85 42899.99 47857.77 2016-05-18 03:17:53.000 139 21211.81 133.83 42899.99 47857.81 2016-05-18 03:17:54.000 139 21211.87 133.85 42900.03 47857.83 2016-05-18 03:17:55.000 139 21211.88 133.87 42900.02 47857.89 2016-05-18 03:17:56.000 139 21211.88 133.85 42900.05 47857.91 2016-05-18 03:17:57.000 139 21211.88 133.82 42900.06 47857.90 2016-05-18 03:17:58.000 139 21211.88 133.83 42900.06 47857.91 2016-05-18 03:17:59.000 139 21211.87 133.83 42900.06 47857.91 2016-05-18 03:18:00.000 139 21211.87 133.86 42900.09 47857.94 2016-05-18 03:18:01.000 139 21211.86 133.91 42900.08 47857.91 2016-05-18 03:18:02.000 139 21211.88 133.97 42900.04 47857.88 2016-05-18 03:18:03.000 139 21211.86 134.03 42900.00 47857.92 2016-05-18 03:18:04.000 139 21211.87 134.05 42899.95 47857.86 2016-05-18 03:18:05.000 139 21211.92 134.06 42899.96 47857.81 2016-05-18 03:18:06.000 139 21211.94 134.05 42899.95 47857.84 2016-05-18 03:18:07.000 139 21212.00 134.05 42899.91 47857.85 2016-05-18 03:18:08.000 139 21212.02 134.03 42899.87 47857.84 2016-05-18 03:18:09.000 139 21212.01 134.01 42899.88 47857.84 2016-05-18 03:18:10.000 139 21212.04 134.00 42899.89 47857.85 2016-05-18 03:18:11.000 139 21212.03 133.94 42899.90 47857.82 2016-05-18 03:18:12.000 139 21212.02 133.89 42899.88 47857.85 2016-05-18 03:18:13.000 139 21212.06 133.83 42899.89 47857.84 2016-05-18 03:18:14.000 139 21212.06 133.77 42899.89 47857.85 2016-05-18 03:18:15.000 139 21212.01 133.76 42899.88 47857.82 2016-05-18 03:18:16.000 139 21212.01 133.74 42899.88 47857.84 2016-05-18 03:18:17.000 139 21211.95 133.73 42899.87 47857.81 2016-05-18 03:18:18.000 139 21211.96 133.74 42899.83 47857.76 2016-05-18 03:18:19.000 139 21211.94 133.73 42899.84 47857.73 2016-05-18 03:18:20.000 139 21211.95 133.72 42899.78 47857.68 2016-05-18 03:18:21.000 139 21211.91 133.70 42899.75 47857.65 2016-05-18 03:18:22.000 139 21211.90 133.69 42899.74 47857.65 2016-05-18 03:18:23.000 139 21211.90 133.67 42899.71 47857.62 2016-05-18 03:18:24.000 139 21211.91 133.68 42899.69 47857.58 2016-05-18 03:18:25.000 139 21211.91 133.66 42899.69 47857.57 2016-05-18 03:18:26.000 139 21211.92 133.65 42899.69 47857.57 2016-05-18 03:18:27.000 139 21211.92 133.64 42899.67 47857.57 2016-05-18 03:18:28.000 139 21211.94 133.62 42899.64 47857.55 2016-05-18 03:18:29.000 139 21211.94 133.61 42899.64 47857.57 2016-05-18 03:18:30.000 139 21211.95 133.62 42899.64 47857.54 2016-05-18 03:18:31.000 139 21211.96 133.57 42899.65 47857.57 2016-05-18 03:18:32.000 139 21211.95 133.52 42899.65 47857.54 2016-05-18 03:18:33.000 139 21211.95 133.49 42899.67 47857.55 2016-05-18 03:18:34.000 139 21211.95 133.42 42899.66 47857.56 2016-05-18 03:18:35.000 139 21211.96 133.34 42899.72 47857.58 2016-05-18 03:18:36.000 139 21211.96 133.31 42899.71 47857.55 2016-05-18 03:18:37.000 139 21211.94 133.27 42899.74 47857.63 2016-05-18 03:18:38.000 139 21211.95 133.25 42899.75 47857.62 2016-05-18 03:18:39.000 139 21211.95 133.22 42899.77 47857.63 2016-05-18 03:18:40.000 139 21211.92 133.19 42899.80 47857.67 2016-05-18 03:18:41.000 139 21211.90 133.16 42899.83 47857.67 2016-05-18 03:18:42.000 139 21211.91 133.14 42899.85 47857.68 2016-05-18 03:18:43.000 139 21211.91 133.15 42899.84 47857.67 2016-05-18 03:18:44.000 139 21211.94 133.13 42899.84 47857.68 2016-05-18 03:18:45.000 139 21211.91 133.13 42899.85 47857.71 2016-05-18 03:18:46.000 139 21211.91 133.12 42899.84 47857.70 2016-05-18 03:18:47.000 139 21211.91 133.13 42899.86 47857.72 2016-05-18 03:18:48.000 139 21211.93 133.14 42899.84 47857.74 2016-05-18 03:18:49.000 139 21211.95 133.12 42899.82 47857.73 2016-05-18 03:18:50.000 139 21211.97 133.14 42899.82 47857.71 2016-05-18 03:18:51.000 139 21212.00 133.08 42899.85 47857.73 2016-05-18 03:18:52.000 139 21212.05 133.09 42899.83 47857.74 2016-05-18 03:18:53.000 139 21212.00 133.09 42899.82 47857.76 2016-05-18 03:18:54.000 139 21212.00 133.07 42899.82 47857.76 2016-05-18 03:18:55.000 139 21212.01 133.07 42899.80 47857.76 2016-05-18 03:18:56.000 139 21211.99 133.05 42899.84 47857.76 2016-05-18 03:18:57.000 139 21211.97 133.05 42899.87 47857.77 2016-05-18 03:18:58.000 139 21211.96 133.06 42899.86 47857.77 2016-05-18 03:18:59.000 139 21211.96 133.06 42899.85 47857.77 2016-05-18 03:19:00.000 139 21211.98 133.07 42899.88 47857.75 2016-05-18 03:19:01.000 139 21211.97 133.08 42899.86 47857.76 2016-05-18 03:19:02.000 139 21211.97 133.07 42899.86 47857.75 2016-05-18 03:19:03.000 139 21211.97 133.08 42899.89 47857.76 2016-05-18 03:19:04.000 139 21211.94 133.11 42899.90 47857.76 2016-05-18 03:19:05.000 139 21211.95 133.14 42899.89 47857.78 2016-05-18 03:19:06.000 139 21212.02 133.14 42899.88 47857.79 2016-05-18 03:19:07.000 139 21212.06 133.15 42899.87 47857.77 2016-05-18 03:19:08.000 139 21212.09 133.15 42899.85 47857.76 2016-05-18 03:19:09.000 139 21212.12 133.14 42899.83 47857.79 2016-05-18 03:19:10.000 139 21212.16 133.13 42899.84 47857.82 2016-05-18 03:19:11.000 139 21212.20 133.12 42899.87 47857.83 2016-05-18 03:19:12.000 139 21212.26 133.08 42899.88 47857.85 2016-05-18 03:19:13.000 139 21212.28 133.01 42899.87 47857.89 2016-05-18 03:19:14.000 139 21212.32 132.95 42899.89 47857.90 2016-05-18 03:19:15.000 139 21212.35 132.89 42899.91 47857.91 2016-05-18 03:19:16.000 139 21212.43 132.79 42899.89 47857.94 2016-05-18 03:19:17.000 139 21212.43 132.70 42899.90 47857.97 2016-05-18 03:19:18.000 139 21212.46 132.60 42899.91 47857.99 2016-05-18 03:19:19.000 139 21212.44 132.56 42899.89 47858.00 2016-05-18 03:19:20.000 139 21212.43 132.53 42899.91 47858.00 2016-05-18 03:19:21.000 139 21212.40 132.47 42899.96 47858.02 2016-05-18 03:19:22.000 139 21212.39 132.42 42899.97 47857.99 2016-05-18 03:19:23.000 139 21212.39 132.35 42899.96 47858.00 2016-05-18 03:19:24.000 139 21212.36 132.31 42899.95 47857.97 2016-05-18 03:19:25.000 139 21212.32 132.26 42899.94 47857.98 2016-05-18 03:19:26.000 139 21212.34 132.19 42899.91 47857.98 2016-05-18 03:19:27.000 139 21212.33 132.17 42899.90 47857.97 2016-05-18 03:19:28.000 139 21212.36 132.11 42899.89 47857.95 2016-05-18 03:19:29.000 139 21212.37 132.03 42899.90 47857.93 2016-05-18 03:19:30.000 139 21212.34 131.96 42899.89 47857.94 2016-05-18 03:19:31.000 139 21212.34 131.89 42899.89 47857.94 2016-05-18 03:19:32.000 139 21212.34 131.82 42899.91 47857.95 2016-05-18 03:19:33.000 139 21212.33 131.74 42899.92 47857.93 2016-05-18 03:19:34.000 139 21212.32 131.67 42899.93 47857.96 2016-05-18 03:19:35.000 139 21212.29 131.64 42899.94 47857.98 2016-05-18 03:19:36.000 139 21212.29 131.56 42899.94 47857.95 2016-05-18 03:19:37.000 139 21212.29 131.52 42899.94 47857.95 2016-05-18 03:19:38.000 139 21212.31 131.46 42899.96 47857.96 2016-05-18 03:19:39.000 139 21212.32 131.37 42899.93 47857.97 2016-05-18 03:19:40.000 139 21212.31 131.34 42899.94 47857.96 2016-05-18 03:19:41.000 139 21212.32 131.31 42899.96 47857.95 2016-05-18 03:19:42.000 139 21212.27 131.35 42899.92 47857.98 2016-05-18 03:19:43.000 139 21212.25 131.31 42899.90 47857.93 2016-05-18 03:19:44.000 139 21212.18 131.33 42899.92 47857.92 2016-05-18 03:19:45.000 139 21212.10 131.38 42899.91 47857.90 2016-05-18 03:19:46.000 139 21212.05 131.46 42899.89 47857.85 2016-05-18 03:19:47.000 139 21211.98 131.50 42899.89 47857.80 2016-05-18 03:19:48.000 139 21211.96 131.55 42899.87 47857.81 2016-05-18 03:19:49.000 139 21211.90 131.63 42899.88 47857.75 2016-05-18 03:19:50.000 139 21211.87 131.71 42899.89 47857.73 2016-05-18 03:19:51.000 139 21211.87 131.77 42899.85 47857.68 2016-05-18 03:19:52.000 139 21211.85 131.84 42899.82 47857.67 2016-05-18 03:19:53.000 139 21211.82 131.92 42899.81 47857.65 2016-05-18 03:19:54.000 139 21211.83 131.97 42899.79 47857.67 2016-05-18 03:19:55.000 139 21211.87 131.98 42899.77 47857.65 2016-05-18 03:19:56.000 139 21211.91 132.00 42899.77 47857.66 2016-05-18 03:19:57.000 139 21211.97 132.06 42899.77 47857.66 2016-05-18 03:19:58.000 139 21211.98 132.08 42899.80 47857.67 2016-05-18 03:19:59.000 139 21212.03 132.07 42899.78 47857.66 2016-05-18 03:20:00.000 139 21212.09 132.05 42899.74 47857.66 2016-05-18 03:20:01.000 139 21212.13 132.02 42899.71 47857.70 2016-05-18 03:20:02.000 139 21212.14 132.01 42899.68 47857.67 2016-05-18 03:20:03.000 139 21212.18 131.97 42899.71 47857.69 2016-05-18 03:20:04.000 139 21212.19 131.90 42899.72 47857.69 2016-05-18 03:20:05.000 139 21212.19 131.87 42899.73 47857.71 2016-05-18 03:20:06.000 139 21212.23 131.84 42899.74 47857.72 2016-05-18 03:20:07.000 139 21212.25 131.80 42899.72 47857.73 2016-05-18 03:20:08.000 139 21212.29 131.73 42899.71 47857.76 2016-05-18 03:20:09.000 139 21212.35 131.66 42899.71 47857.76 2016-05-18 03:20:10.000 139 21212.32 131.61 42899.75 47857.78 2016-05-18 03:20:11.000 139 21212.30 131.53 42899.76 47857.82 2016-05-18 03:20:12.000 139 21212.36 131.47 42899.76 47857.79 2016-05-18 03:20:13.000 139 21212.36 131.39 42899.78 47857.83 2016-05-18 03:20:14.000 139 21212.37 131.27 42899.81 47857.85 2016-05-18 03:20:15.000 139 21212.45 131.14 42899.83 47857.90 2016-05-18 03:20:16.000 139 21212.51 131.00 42899.87 47857.94 2016-05-18 03:20:17.000 139 21212.56 130.89 42899.90 47857.94 2016-05-18 03:20:18.000 139 21212.60 130.78 42899.94 47858.00 2016-05-18 03:20:19.000 139 21212.64 130.68 42899.97 47858.09 2016-05-18 03:20:20.000 139 21212.65 130.56 42900.01 47858.12 2016-05-18 03:20:21.000 139 21212.65 130.48 42900.03 47858.16 2016-05-18 03:20:22.000 139 21212.68 130.35 42900.06 47858.20 2016-05-18 03:20:23.000 139 21212.63 130.27 42900.08 47858.24 2016-05-18 03:20:24.000 139 21212.62 130.18 42900.09 47858.29 2016-05-18 03:20:25.000 139 21212.60 130.10 42900.16 47858.31 2016-05-18 03:20:26.000 139 21212.60 130.03 42900.20 47858.31 2016-05-18 03:20:27.000 139 21212.58 130.00 42900.25 47858.34 2016-05-18 03:20:28.000 139 21212.58 129.89 42900.26 47858.34 2016-05-18 03:20:29.000 139 21212.55 129.84 42900.30 47858.38 2016-05-18 03:20:30.000 139 21212.54 129.76 42900.33 47858.42 2016-05-18 03:20:31.000 139 21212.51 129.72 42900.35 47858.41 2016-05-18 03:20:32.000 139 21212.50 129.65 42900.38 47858.44 2016-05-18 03:20:33.000 139 21212.49 129.58 42900.39 47858.45 2016-05-18 03:20:34.000 139 21212.51 129.51 42900.42 47858.47 2016-05-18 03:20:35.000 139 21212.49 129.44 42900.45 47858.49 2016-05-18 03:20:36.000 139 21212.49 129.36 42900.47 47858.49 2016-05-18 03:20:37.000 139 21212.46 129.28 42900.49 47858.49 2016-05-18 03:20:38.000 139 21212.43 129.21 42900.47 47858.50 2016-05-18 03:20:39.000 139 21212.40 129.14 42900.48 47858.48 2016-05-18 03:20:40.000 139 21212.35 129.10 42900.47 47858.48 2016-05-18 03:20:41.000 139 21212.30 129.09 42900.44 47858.47 2016-05-18 03:20:42.000 139 21212.28 129.09 42900.47 47858.45 2016-05-18 03:20:43.000 139 21212.27 129.08 42900.46 47858.46 2016-05-18 03:20:44.000 139 21212.26 129.11 42900.51 47858.44 2016-05-18 03:20:45.000 139 21212.25 129.15 42900.55 47858.40 2016-05-18 03:20:46.000 139 21212.25 129.17 42900.50 47858.46 2016-05-18 03:20:47.000 139 21212.20 129.25 42900.50 47858.42 2016-05-18 03:20:48.000 139 21212.20 129.27 42900.49 47858.44 2016-05-18 03:20:49.000 139 21212.22 129.31 42900.49 47858.43 2016-05-18 03:20:50.000 139 21212.23 129.38 42900.48 47858.39 2016-05-18 03:20:51.000 139 21212.22 129.44 42900.47 47858.39 2016-05-18 03:20:52.000 139 21212.25 129.48 42900.49 47858.39 2016-05-18 03:20:53.000 139 21212.29 129.53 42900.46 47858.38 2016-05-18 03:20:54.000 139 21212.31 129.59 42900.45 47858.40 2016-05-18 03:20:55.000 139 21212.33 129.66 42900.42 47858.36 2016-05-18 03:20:56.000 139 21212.37 129.67 42900.41 47858.38 2016-05-18 03:20:57.000 139 21212.35 129.73 42900.38 47858.38 2016-05-18 03:20:58.000 139 21212.34 129.81 42900.36 47858.36 2016-05-18 03:20:59.000 139 21212.34 129.88 42900.35 47858.33 2016-05-18 03:21:00.000 139 21212.34 129.95 42900.33 47858.31 2016-05-18 03:21:01.000 139 21212.35 129.99 42900.31 47858.29 2016-05-18 03:21:02.000 139 21212.40 130.05 42900.28 47858.28 2016-05-18 03:21:03.000 139 21212.40 130.17 42900.24 47858.29 2016-05-18 03:21:04.000 139 21212.38 130.31 42900.17 47858.22 2016-05-18 03:21:05.000 139 21212.39 130.40 42900.09 47858.18 2016-05-18 03:21:06.000 139 21212.40 130.42 42900.01 47858.12 2016-05-18 03:21:07.000 139 21212.42 130.45 42899.97 47858.01 2016-05-18 03:21:08.000 139 21212.43 130.41 42899.94 47858.01 2016-05-18 03:21:09.000 139 21212.50 130.34 42899.92 47858.01 2016-05-18 03:21:10.000 139 21212.56 130.27 42899.93 47858.01 2016-05-18 03:21:11.000 139 21212.63 130.21 42899.92 47858.02 2016-05-18 03:21:12.000 139 21212.71 130.12 42899.94 47858.06 2016-05-18 03:21:13.000 139 21212.74 130.03 42899.98 47858.12 2016-05-18 03:21:14.000 139 21212.78 129.92 42899.97 47858.14 2016-05-18 03:21:15.000 139 21212.81 129.79 42899.98 47858.19 2016-05-18 03:21:16.000 139 21212.86 129.70 42899.98 47858.22 2016-05-18 03:21:17.000 139 21212.90 129.60 42900.02 47858.22 2016-05-18 03:21:18.000 139 21212.95 129.48 42900.02 47858.30 2016-05-18 03:21:19.000 139 21213.03 129.38 42900.02 47858.29 2016-05-18 03:21:20.000 139 21213.04 129.27 42900.05 47858.35 2016-05-18 03:21:21.000 139 21213.06 129.17 42900.06 47858.36 2016-05-18 03:21:22.000 139 21213.10 129.07 42900.09 47858.38 2016-05-18 03:21:23.000 139 21213.11 128.91 42900.09 47858.41 2016-05-18 03:21:24.000 139 21213.15 128.74 42900.09 47858.43 2016-05-18 03:21:25.000 139 21213.15 128.60 42900.13 47858.48 2016-05-18 03:21:26.000 139 21213.14 128.46 42900.14 47858.46 2016-05-18 03:21:27.000 139 21213.12 128.34 42900.13 47858.51 2016-05-18 03:21:28.000 139 21213.11 128.23 42900.15 47858.52 2016-05-18 03:21:29.000 139 21213.08 128.14 42900.18 47858.53 2016-05-18 03:21:30.000 139 21213.06 128.07 42900.19 47858.53 2016-05-18 03:21:31.000 139 21213.06 127.98 42900.22 47858.53 2016-05-18 03:21:32.000 139 21213.02 127.86 42900.23 47858.53 2016-05-18 03:21:33.000 139 21212.98 127.76 42900.21 47858.51 2016-05-18 03:21:34.000 139 21212.93 127.69 42900.23 47858.53 2016-05-18 03:21:35.000 139 21212.91 127.62 42900.29 47858.50 2016-05-18 03:21:36.000 139 21212.85 127.55 42900.27 47858.47 2016-05-18 03:21:37.000 139 21212.78 127.53 42900.29 47858.47 2016-05-18 03:21:38.000 139 21212.74 127.49 42900.24 47858.47 2016-05-18 03:21:39.000 139 21212.70 127.47 42900.22 47858.42 2016-05-18 03:21:40.000 139 21212.68 127.45 42900.24 47858.38 2016-05-18 03:21:41.000 139 21212.63 127.42 42900.21 47858.33 2016-05-18 03:21:42.000 139 21212.61 127.39 42900.21 47858.34 2016-05-18 03:21:43.000 139 21212.59 127.37 42900.20 47858.28 2016-05-18 03:21:44.000 139 21212.59 127.36 42900.21 47858.29 2016-05-18 03:21:45.000 139 21212.55 127.35 42900.19 47858.27 2016-05-18 03:21:46.000 139 21212.52 127.33 42900.14 47858.26 2016-05-18 03:21:47.000 139 21212.54 127.28 42900.12 47858.24 2016-05-18 03:21:48.000 139 21212.56 127.25 42900.15 47858.24 2016-05-18 03:21:49.000 139 21212.55 127.22 42900.15 47858.22 2016-05-18 03:21:50.000 139 21212.55 127.18 42900.14 47858.25 2016-05-18 03:21:51.000 139 21212.53 127.21 42900.12 47858.21 2016-05-18 03:21:52.000 139 21212.48 127.21 42900.11 47858.20 2016-05-18 03:21:53.000 139 21212.52 127.19 42900.10 47858.19 2016-05-18 03:21:54.000 139 21212.50 127.19 42900.10 47858.21 2016-05-18 03:21:55.000 139 21212.50 127.24 42900.13 47858.20 2016-05-18 03:21:56.000 139 21212.55 127.25 42900.11 47858.17 2016-05-18 03:21:57.000 139 21212.57 127.27 42900.09 47858.17 2016-05-18 03:21:58.000 139 21212.54 127.30 42900.07 47858.18 2016-05-18 03:21:59.000 139 21212.53 127.34 42900.11 47858.19 2016-05-18 03:22:00.000 139 21212.56 127.39 42900.07 47858.18 2016-05-18 03:22:01.000 139 21212.59 127.42 42900.10 47858.21 2016-05-18 03:22:02.000 139 21212.61 127.46 42900.05 47858.21 2016-05-18 03:22:03.000 139 21212.64 127.54 42900.01 47858.19 2016-05-18 03:22:04.000 139 21212.69 127.56 42899.99 47858.18 2016-05-18 03:22:05.000 139 21212.79 127.52 42899.98 47858.15 2016-05-18 03:22:06.000 139 21212.87 127.46 42900.02 47858.19 2016-05-18 03:22:07.000 139 21212.97 127.44 42900.04 47858.24 2016-05-18 03:22:08.000 139 21213.04 127.44 42900.05 47858.29 2016-05-18 03:22:09.000 139 21213.09 127.45 42900.01 47858.35 2016-05-18 03:22:10.000 139 21213.16 127.48 42900.05 47858.39 2016-05-18 03:22:11.000 139 21213.23 127.50 42900.04 47858.42 2016-05-18 03:22:12.000 139 21213.31 127.52 42900.00 47858.44 2016-05-18 03:22:13.000 139 21213.37 127.55 42899.99 47858.48 2016-05-18 03:22:14.000 139 21213.39 127.54 42899.95 47858.44 2016-05-18 03:22:15.000 139 21213.38 127.56 42899.97 47858.46 2016-05-18 03:22:16.000 139 21213.42 127.56 42900.02 47858.46 2016-05-18 03:22:17.000 139 21213.42 127.58 42900.00 47858.50 2016-05-18 03:22:18.000 139 21213.42 127.60 42899.97 47858.47 2016-05-18 03:22:19.000 139 21213.42 127.65 42899.96 47858.47 2016-05-18 03:22:20.000 139 21213.41 127.74 42899.93 47858.43 2016-05-18 03:22:21.000 139 21213.37 127.82 42899.91 47858.43 2016-05-18 03:22:22.000 139 21213.37 127.85 42899.87 47858.37 2016-05-18 03:22:23.000 139 21213.41 127.89 42899.83 47858.40 2016-05-18 03:22:24.000 139 21213.41 127.95 42899.79 47858.35 2016-05-18 03:22:25.000 139 21213.41 127.95 42899.79 47858.32 2016-05-18 03:22:26.000 139 21213.43 127.95 42899.78 47858.29 2016-05-18 03:22:27.000 139 21213.47 127.94 42899.79 47858.28 2016-05-18 03:22:28.000 139 21213.48 127.92 42899.75 47858.29 2016-05-18 03:22:29.000 139 21213.48 127.93 42899.74 47858.29 2016-05-18 03:22:30.000 139 21213.46 127.91 42899.71 47858.26 2016-05-18 03:22:31.000 139 21213.46 127.90 42899.72 47858.26 2016-05-18 03:22:32.000 139 21213.43 127.90 42899.71 47858.24 2016-05-18 03:22:33.000 139 21213.39 127.90 42899.71 47858.20 2016-05-18 03:22:34.000 139 21213.38 127.90 42899.70 47858.22 2016-05-18 03:22:35.000 139 21213.34 127.91 42899.69 47858.19 2016-05-18 03:22:36.000 139 21213.33 127.92 42899.69 47858.16 2016-05-18 03:22:37.000 139 21213.29 127.95 42899.67 47858.16 2016-05-18 03:22:38.000 139 21213.25 127.96 42899.67 47858.16 2016-05-18 03:22:39.000 139 21213.23 127.95 42899.68 47858.16 2016-05-18 03:22:40.000 139 21213.26 127.93 42899.71 47858.13 2016-05-18 03:22:41.000 139 21213.21 127.93 42899.70 47858.15 2016-05-18 03:22:42.000 139 21213.19 127.93 42899.71 47858.15 2016-05-18 03:22:43.000 139 21213.21 127.93 42899.67 47858.14 2016-05-18 03:22:44.000 139 21213.22 127.92 42899.71 47858.14 2016-05-18 03:22:45.000 139 21213.21 127.93 42899.72 47858.13 2016-05-18 03:22:46.000 139 21213.18 127.93 42899.69 47858.12 2016-05-18 03:22:47.000 139 21213.22 127.89 42899.66 47858.15 2016-05-18 03:22:48.000 139 21213.21 127.87 42899.66 47858.13 2016-05-18 03:22:49.000 139 21213.23 127.86 42899.65 47858.13 2016-05-18 03:22:50.000 139 21213.26 127.79 42899.66 47858.11 2016-05-18 03:22:51.000 139 21213.27 127.71 42899.69 47858.12 2016-05-18 03:22:52.000 139 21213.23 127.69 42899.70 47858.13 2016-05-18 03:22:53.000 139 21213.14 127.71 42899.69 47858.11 2016-05-18 03:22:54.000 139 21213.10 127.78 42899.64 47858.07 2016-05-18 03:22:55.000 139 21213.06 127.77 42899.58 47858.02 2016-05-18 03:22:56.000 139 21213.02 127.74 42899.56 47857.98 2016-05-18 03:22:57.000 139 21213.02 127.72 42899.56 47857.93 2016-05-18 03:22:58.000 139 21213.02 127.73 42899.51 47857.92 2016-05-18 03:22:59.000 139 21213.01 127.73 42899.45 47857.87 2016-05-18 03:23:00.000 139 21213.02 127.69 42899.43 47857.83 2016-05-18 03:23:01.000 139 21213.03 127.59 42899.41 47857.81 2016-05-18 03:23:02.000 139 21213.04 127.49 42899.41 47857.79 2016-05-18 03:23:03.000 139 21213.04 127.38 42899.41 47857.79 2016-05-18 03:23:04.000 139 21213.01 127.25 42899.39 47857.79 2016-05-18 03:23:05.000 139 21213.02 127.13 42899.41 47857.82 2016-05-18 03:23:06.000 139 21213.01 127.02 42899.42 47857.78 2016-05-18 03:23:07.000 139 21212.95 126.90 42899.48 47857.82 2016-05-18 03:23:08.000 139 21212.94 126.77 42899.49 47857.82 2016-05-18 03:23:09.000 139 21212.89 126.68 42899.54 47857.81 2016-05-18 03:23:10.000 139 21212.87 126.55 42899.56 47857.83 2016-05-18 03:23:11.000 139 21212.82 126.50 42899.56 47857.83 2016-05-18 03:23:12.000 139 21212.78 126.44 42899.58 47857.83 2016-05-18 03:23:13.000 139 21212.76 126.40 42899.62 47857.84 2016-05-18 03:23:14.000 139 21212.71 126.42 42899.61 47857.83 2016-05-18 03:23:15.000 139 21212.65 126.44 42899.59 47857.82 2016-05-18 03:23:16.000 139 21212.63 126.42 42899.59 47857.78 2016-05-18 03:23:17.000 139 21212.61 126.45 42899.56 47857.75 2016-05-18 03:23:18.000 139 21212.61 126.49 42899.55 47857.75 2016-05-18 03:23:19.000 139 21212.60 126.52 42899.54 47857.75 2016-05-18 03:23:20.000 139 21212.61 126.55 42899.56 47857.69 2016-05-18 03:23:21.000 139 21212.61 126.57 42899.52 47857.70 2016-05-18 03:23:22.000 139 21212.62 126.58 42899.53 47857.71 2016-05-18 03:23:23.000 139 21212.64 126.58 42899.53 47857.68 2016-05-18 03:23:24.000 139 21212.66 126.63 42899.53 47857.71 2016-05-18 03:23:25.000 139 21212.65 126.64 42899.51 47857.71 2016-05-18 03:23:26.000 139 21212.69 126.64 42899.54 47857.72 2016-05-18 03:23:27.000 139 21212.67 126.64 42899.52 47857.73 2016-05-18 03:23:28.000 139 21212.66 126.65 42899.53 47857.75 2016-05-18 03:23:29.000 139 21212.71 126.63 42899.59 47857.78 2016-05-18 03:23:30.000 139 21212.72 126.62 42899.58 47857.78 2016-05-18 03:23:31.000 139 21212.73 126.62 42899.57 47857.81 2016-05-18 03:23:32.000 139 21212.78 126.65 42899.62 47857.81 2016-05-18 03:23:33.000 139 21212.81 126.70 42899.60 47857.85 2016-05-18 03:23:34.000 139 21212.78 126.75 42899.59 47857.85 2016-05-18 03:23:35.000 139 21212.79 126.84 42899.58 47857.83 2016-05-18 03:23:36.000 139 21212.78 126.90 42899.56 47857.83 2016-05-18 03:23:37.000 139 21212.80 126.95 42899.52 47857.81 2016-05-18 03:23:38.000 139 21212.81 126.99 42899.52 47857.82 2016-05-18 03:23:39.000 139 21212.82 127.04 42899.52 47857.80 2016-05-18 03:23:40.000 139 21212.85 127.08 42899.53 47857.77 2016-05-18 03:23:41.000 139 21212.88 127.10 42899.51 47857.79 2016-05-18 03:23:42.000 139 21212.91 127.12 42899.48 47857.81 2016-05-18 03:23:43.000 139 21212.95 127.11 42899.50 47857.81 2016-05-18 03:23:44.000 139 21212.97 127.10 42899.48 47857.86 2016-05-18 03:23:45.000 139 21213.05 127.05 42899.51 47857.87 2016-05-18 03:23:46.000 139 21213.11 126.98 42899.52 47857.92 2016-05-18 03:23:47.000 139 21213.13 126.91 42899.57 47857.94 2016-05-18 03:23:48.000 139 21213.16 126.85 42899.60 47857.98 2016-05-18 03:23:49.000 139 21213.18 126.79 42899.62 47858.02 2016-05-18 03:23:50.000 139 21213.21 126.76 42899.66 47858.04 2016-05-18 03:23:51.000 139 21213.20 126.70 42899.65 47858.05 2016-05-18 03:23:52.000 139 21213.17 126.62 42899.66 47858.08 2016-05-18 03:23:53.000 139 21213.12 126.54 42899.69 47858.10 2016-05-18 03:23:54.000 139 21213.12 126.45 42899.71 47858.09 2016-05-18 03:23:55.000 139 21213.09 126.37 42899.71 47858.08 2016-05-18 03:23:56.000 139 21213.03 126.31 42899.76 47858.10 2016-05-18 03:23:57.000 139 21212.97 126.27 42899.78 47858.10 2016-05-18 03:23:58.000 139 21212.94 126.22 42899.78 47858.09 2016-05-18 03:23:59.000 139 21212.91 126.18 42899.77 47858.10 2016-05-18 03:24:00.000 139 21212.88 126.14 42899.81 47858.08 2016-05-18 03:24:01.000 139 21212.85 126.10 42899.81 47858.07 2016-05-18 03:24:02.000 139 21212.81 126.09 42899.79 47858.07 2016-05-18 03:24:03.000 139 21212.80 126.06 42899.80 47858.08 2016-05-18 03:24:04.000 139 21212.80 126.02 42899.81 47858.04 2016-05-18 03:24:05.000 139 21212.79 125.96 42899.82 47858.06 2016-05-18 03:24:06.000 139 21212.82 125.89 42899.84 47858.03 2016-05-18 03:24:07.000 139 21212.78 125.81 42899.87 47858.05 2016-05-18 03:24:08.000 139 21212.79 125.78 42899.87 47858.04 2016-05-18 03:24:09.000 139 21212.76 125.71 42899.87 47858.07 2016-05-18 03:24:10.000 139 21212.74 125.65 42899.85 47858.09 2016-05-18 03:24:11.000 139 21212.71 125.62 42899.87 47858.08 2016-05-18 03:24:12.000 139 21212.76 125.62 42899.89 47858.07 2016-05-18 03:24:13.000 139 21212.74 125.61 42899.87 47858.05 2016-05-18 03:24:14.000 139 21212.72 125.60 42899.90 47858.06 2016-05-18 03:24:15.000 139 21212.68 125.58 42899.87 47858.07 2016-05-18 03:24:16.000 139 21212.66 125.53 42899.86 47858.01 2016-05-18 03:24:17.000 139 21212.65 125.53 42899.85 47858.02 2016-05-18 03:24:18.000 139 21212.64 125.50 42899.86 47858.01 2016-05-18 03:24:19.000 139 21212.62 125.52 42899.84 47858.02 2016-05-18 03:24:20.000 139 21212.62 125.51 42899.87 47858.02 2016-05-18 03:24:21.000 139 21212.61 125.52 42899.90 47858.03 2016-05-18 03:24:22.000 139 21212.64 125.53 42899.89 47858.04 2016-05-18 03:24:23.000 139 21212.65 125.55 42899.87 47858.03 2016-05-18 03:24:24.000 139 21212.59 125.57 42899.85 47858.03 2016-05-18 03:24:25.000 139 21212.60 125.58 42899.87 47858.01 2016-05-18 03:24:26.000 139 21212.60 125.63 42899.89 47858.03 2016-05-18 03:24:27.000 139 21212.64 125.65 42899.89 47858.01 2016-05-18 03:24:28.000 139 21212.64 125.66 42899.87 47858.06 2016-05-18 03:24:29.000 139 21212.68 125.69 42899.88 47858.02 2016-05-18 03:24:30.000 139 21212.69 125.73 42899.87 47858.06 2016-05-18 03:24:31.000 139 21212.70 125.76 42899.85 47858.05 2016-05-18 03:24:32.000 139 21212.71 125.75 42899.85 47858.07 2016-05-18 03:24:33.000 139 21212.75 125.72 42899.88 47858.07 2016-05-18 03:24:34.000 139 21212.78 125.71 42899.86 47858.07 2016-05-18 03:24:35.000 139 21212.84 125.69 42899.84 47858.10 2016-05-18 03:24:36.000 139 21212.84 125.67 42899.84 47858.08 2016-05-18 03:24:37.000 139 21212.84 125.67 42899.84 47858.12 2016-05-18 03:24:38.000 139 21212.84 125.64 42899.84 47858.09 2016-05-18 03:24:39.000 139 21212.81 125.64 42899.85 47858.11 2016-05-18 03:24:40.000 139 21212.85 125.60 42899.89 47858.11 2016-05-18 03:24:41.000 139 21212.84 125.57 42899.88 47858.11 2016-05-18 03:24:42.000 139 21212.88 125.57 42899.88 47858.15 2016-05-18 03:24:43.000 139 21212.90 125.55 42899.87 47858.12 2016-05-18 03:24:44.000 139 21212.89 125.56 42899.87 47858.12 2016-05-18 03:24:45.000 139 21212.87 125.58 42899.87 47858.15 2016-05-18 03:24:46.000 139 21212.89 125.59 42899.88 47858.12 2016-05-18 03:24:47.000 139 21212.92 125.59 42899.87 47858.14 2016-05-18 03:24:48.000 139 21212.92 125.60 42899.84 47858.16 2016-05-18 03:24:49.000 139 21212.92 125.68 42899.81 47858.15 2016-05-18 03:24:50.000 139 21212.89 125.77 42899.77 47858.09 2016-05-18 03:24:51.000 139 21212.93 125.73 42899.73 47858.03 2016-05-18 03:24:52.000 139 21212.97 125.71 42899.71 47858.04 2016-05-18 03:24:53.000 139 21213.01 125.65 42899.75 47858.05 2016-05-18 03:24:54.000 139 21213.07 125.58 42899.75 47858.06 2016-05-18 03:24:55.000 139 21213.09 125.54 42899.76 47858.09 2016-05-18 03:24:56.000 139 21213.12 125.50 42899.74 47858.16 2016-05-18 03:24:57.000 139 21213.17 125.47 42899.78 47858.15 2016-05-18 03:24:58.000 139 21213.18 125.41 42899.79 47858.17 2016-05-18 03:24:59.000 139 21213.20 125.35 42899.80 47858.17 2016-05-18 03:25:00.000 139 21213.26 125.28 42899.79 47858.22 2016-05-18 03:25:01.000 139 21213.29 125.22 42899.76 47858.22 2016-05-18 03:25:02.000 139 21213.23 125.16 42899.79 47858.23 2016-05-18 03:25:03.000 139 21213.21 125.13 42899.78 47858.23 2016-05-18 03:25:04.000 139 21213.19 125.08 42899.77 47858.24 2016-05-18 03:25:05.000 139 21213.15 125.05 42899.78 47858.19 2016-05-18 03:25:06.000 139 21213.13 125.02 42899.76 47858.13 2016-05-18 03:25:07.000 139 21213.11 124.95 42899.71 47858.12 2016-05-18 03:25:08.000 139 21213.09 124.89 42899.68 47858.12 2016-05-18 03:25:09.000 139 21213.05 124.81 42899.71 47858.08 2016-05-18 03:25:10.000 139 21213.02 124.76 42899.68 47858.05 2016-05-18 03:25:11.000 139 21212.97 124.72 42899.69 47858.07 2016-05-18 03:25:12.000 139 21212.86 124.76 42899.70 47858.01 2016-05-18 03:25:13.000 139 21212.77 124.80 42899.69 47857.97 2016-05-18 03:25:14.000 139 21212.72 124.80 42899.63 47857.91 2016-05-18 03:25:15.000 139 21212.63 124.80 42899.58 47857.79 2016-05-18 03:25:16.000 139 21212.55 124.80 42899.58 47857.75 2016-05-18 03:25:17.000 139 21212.49 124.84 42899.58 47857.69 2016-05-18 03:25:18.000 139 21212.44 124.88 42899.55 47857.66 2016-05-18 03:25:19.000 139 21212.38 124.90 42899.53 47857.61 2016-05-18 03:25:20.000 139 21212.35 124.89 42899.52 47857.60 2016-05-18 03:25:21.000 139 21212.28 124.96 42899.49 47857.55 2016-05-18 03:25:22.000 139 21212.29 124.99 42899.45 47857.52 2016-05-18 03:25:23.000 139 21212.27 125.03 42899.45 47857.46 2016-05-18 03:25:24.000 139 21212.22 125.06 42899.45 47857.46 2016-05-18 03:25:25.000 139 21212.22 125.08 42899.40 47857.45 2016-05-18 03:25:26.000 139 21212.19 125.12 42899.39 47857.43 2016-05-18 03:25:27.000 139 21212.19 125.14 42899.38 47857.41 2016-05-18 03:25:28.000 139 21212.19 125.20 42899.35 47857.42 2016-05-18 03:25:29.000 139 21212.14 125.21 42899.33 47857.40 2016-05-18 03:25:30.000 139 21212.19 125.21 42899.32 47857.38 2016-05-18 03:25:31.000 139 21212.19 125.24 42899.32 47857.36 2016-05-18 03:25:32.000 139 21212.21 125.25 42899.36 47857.36 2016-05-18 03:25:33.000 139 21212.25 125.26 42899.33 47857.37 2016-05-18 03:25:34.000 139 21212.23 125.29 42899.33 47857.37 2016-05-18 03:25:35.000 139 21212.32 125.25 42899.31 47857.36 2016-05-18 03:25:36.000 139 21212.35 125.22 42899.31 47857.41 2016-05-18 03:25:37.000 139 21212.41 125.19 42899.31 47857.42 2016-05-18 03:25:38.000 139 21212.45 125.11 42899.34 47857.45 2016-05-18 03:25:39.000 139 21212.52 125.00 42899.36 47857.45 2016-05-18 03:25:40.000 139 21212.54 124.97 42899.39 47857.51 2016-05-18 03:25:41.000 139 21212.56 124.87 42899.40 47857.52 2016-05-18 03:25:42.000 139 21212.57 124.79 42899.44 47857.55 2016-05-18 03:25:43.000 139 21212.58 124.71 42899.47 47857.58 2016-05-18 03:25:44.000 139 21212.60 124.63 42899.48 47857.63 2016-05-18 03:25:45.000 139 21212.66 124.57 42899.51 47857.62 2016-05-18 03:25:46.000 139 21212.70 124.50 42899.53 47857.70 2016-05-18 03:25:47.000 139 21212.65 124.45 42899.53 47857.72 2016-05-18 03:25:48.000 139 21212.66 124.41 42899.57 47857.72 2016-05-18 03:25:49.000 139 21212.67 124.33 42899.62 47857.77 2016-05-18 03:25:50.000 139 21212.66 124.26 42899.63 47857.76 2016-05-18 03:25:51.000 139 21212.65 124.25 42899.62 47857.80 2016-05-18 03:25:52.000 139 21212.65 124.26 42899.66 47857.82 2016-05-18 03:25:53.000 139 21212.63 124.27 42899.64 47857.82 2016-05-18 03:25:54.000 139 21212.60 124.29 42899.64 47857.80 2016-05-18 03:25:55.000 139 21212.55 124.30 42899.61 47857.78 2016-05-18 03:25:56.000 139 21212.52 124.30 42899.58 47857.74 2016-05-18 03:25:57.000 139 21212.52 124.29 42899.58 47857.72 2016-05-18 03:25:58.000 139 21212.50 124.28 42899.58 47857.67 2016-05-18 03:25:59.000 139 21212.50 124.28 42899.57 47857.69 2016-05-18 03:26:00.000 139 21212.46 124.29 42899.53 47857.65 2016-05-18 03:26:01.000 139 21212.46 124.28 42899.49 47857.64 2016-05-18 03:26:02.000 139 21212.42 124.25 42899.51 47857.61 2016-05-18 03:26:03.000 139 21212.37 124.25 42899.52 47857.61 2016-05-18 03:26:04.000 139 21212.36 124.25 42899.53 47857.61 2016-05-18 03:26:05.000 139 21212.32 124.24 42899.53 47857.59 2016-05-18 03:26:06.000 139 21212.24 124.26 42899.52 47857.58 2016-05-18 03:26:07.000 139 21212.18 124.29 42899.50 47857.56 2016-05-18 03:26:08.000 139 21212.14 124.31 42899.48 47857.52 2016-05-18 03:26:09.000 139 21212.11 124.36 42899.49 47857.47 2016-05-18 03:26:10.000 139 21212.12 124.37 42899.45 47857.46 2016-05-18 03:26:11.000 139 21212.14 124.38 42899.44 47857.45 2016-05-18 03:26:12.000 139 21212.11 124.39 42899.43 47857.41 2016-05-18 03:26:13.000 139 21212.11 124.40 42899.39 47857.42 2016-05-18 03:26:14.000 139 21212.06 124.43 42899.37 47857.37 2016-05-18 03:26:15.000 139 21212.05 124.44 42899.35 47857.32 2016-05-18 03:26:16.000 139 21212.04 124.46 42899.34 47857.28 2016-05-18 03:26:17.000 139 21212.02 124.49 42899.29 47857.29 2016-05-18 03:26:18.000 139 21212.00 124.51 42899.30 47857.24 2016-05-18 03:26:19.000 139 21211.96 124.53 42899.29 47857.21 2016-05-18 03:26:20.000 139 21211.93 124.51 42899.28 47857.18 2016-05-18 03:26:21.000 139 21211.94 124.49 42899.26 47857.18 2016-05-18 03:26:22.000 139 21211.97 124.46 42899.23 47857.16 2016-05-18 03:26:23.000 139 21211.94 124.47 42899.23 47857.15 2016-05-18 03:26:24.000 139 21211.93 124.44 42899.23 47857.17 2016-05-18 03:26:25.000 139 21211.92 124.42 42899.25 47857.16 2016-05-18 03:26:26.000 139 21211.91 124.41 42899.23 47857.14 2016-05-18 03:26:27.000 139 21211.91 124.43 42899.23 47857.16 2016-05-18 03:26:28.000 139 21211.95 124.41 42899.22 47857.12 2016-05-18 03:26:29.000 139 21211.95 124.37 42899.20 47857.11 2016-05-18 03:26:30.000 139 21211.90 124.33 42899.23 47857.11 2016-05-18 03:26:31.000 139 21211.91 124.27 42899.24 47857.11 2016-05-18 03:26:32.000 139 21211.91 124.24 42899.24 47857.14 2016-05-18 03:26:33.000 139 21211.94 124.21 42899.27 47857.16 2016-05-18 03:26:34.000 139 21211.97 124.20 42899.28 47857.17 2016-05-18 03:26:35.000 139 21211.99 124.16 42899.27 47857.17 2016-05-18 03:26:36.000 139 21211.99 124.13 42899.28 47857.20 2016-05-18 03:26:37.000 139 21211.97 124.09 42899.29 47857.18 2016-05-18 03:26:38.000 139 21212.03 124.07 42899.31 47857.20 2016-05-18 03:26:39.000 139 21212.05 124.02 42899.26 47857.22 2016-05-18 03:26:40.000 139 21212.07 123.98 42899.29 47857.21 2016-05-18 03:26:41.000 139 21212.10 123.95 42899.33 47857.26 2016-05-18 03:26:42.000 139 21212.12 123.92 42899.32 47857.28 2016-05-18 03:26:43.000 139 21212.13 123.91 42899.30 47857.25 2016-05-18 03:26:44.000 139 21212.10 123.92 42899.31 47857.30 2016-05-18 03:26:45.000 139 21212.07 123.98 42899.27 47857.28 2016-05-18 03:26:46.000 139 21212.04 124.05 42899.24 47857.25 2016-05-18 03:26:47.000 139 21212.03 124.08 42899.22 47857.16 2016-05-18 03:26:48.000 139 21212.02 124.05 42899.17 47857.12 2016-05-18 03:26:49.000 139 21212.00 124.03 42899.17 47857.12 2016-05-18 03:26:50.000 139 21212.00 124.06 42899.15 47857.11 2016-05-18 03:26:51.000 139 21212.02 124.07 42899.14 47857.06 2016-05-18 03:26:52.000 139 21212.08 124.08 42899.12 47857.07 2016-05-18 03:26:53.000 139 21212.10 124.09 42899.09 47857.06 2016-05-18 03:26:54.000 139 21212.16 124.10 42899.08 47857.06 2016-05-18 03:26:55.000 139 21212.17 124.10 42899.05 47857.05 2016-05-18 03:26:56.000 139 21212.20 124.11 42899.04 47857.05 2016-05-18 03:26:57.000 139 21212.21 124.09 42899.00 47857.02 2016-05-18 03:26:58.000 139 21212.25 124.07 42899.00 47857.04 2016-05-18 03:26:59.000 139 21212.25 124.10 42899.00 47857.05 2016-05-18 03:27:00.000 139 21212.25 124.13 42898.96 47857.09 2016-05-18 03:27:01.000 139 21212.27 124.12 42898.98 47857.03 2016-05-18 03:27:02.000 139 21212.30 124.09 42898.95 47857.05 2016-05-18 03:27:03.000 139 21212.29 124.09 42898.94 47857.05 2016-05-18 03:27:04.000 139 21212.30 124.08 42898.94 47857.03 2016-05-18 03:27:05.000 139 21212.31 124.05 42898.94 47857.02 2016-05-18 03:27:06.000 139 21212.26 124.01 42898.94 47857.00 2016-05-18 03:27:07.000 139 21212.22 123.99 42898.94 47857.01 2016-05-18 03:27:08.000 139 21212.17 123.99 42898.96 47856.99 2016-05-18 03:27:09.000 139 21212.15 123.99 42898.96 47856.99 2016-05-18 03:27:10.000 139 21212.13 123.98 42898.95 47856.98 2016-05-18 03:27:11.000 139 21212.14 123.99 42898.94 47857.01 2016-05-18 03:27:12.000 139 21212.13 123.99 42898.97 47856.95 2016-05-18 03:27:13.000 139 21212.11 123.99 42898.96 47856.95 2016-05-18 03:27:14.000 139 21212.11 123.98 42898.94 47856.97 2016-05-18 03:27:15.000 139 21212.10 123.97 42898.97 47856.96 2016-05-18 03:27:16.000 139 21212.09 123.98 42899.00 47856.95 2016-05-18 03:27:17.000 139 21212.11 123.96 42898.99 47856.96 2016-05-18 03:27:18.000 139 21212.08 123.96 42898.98 47856.96 2016-05-18 03:27:19.000 139 21212.07 123.98 42899.00 47856.95 2016-05-18 03:27:20.000 139 21212.09 124.00 42898.99 47856.96 2016-05-18 03:27:21.000 139 21212.06 124.01 42898.99 47856.95 2016-05-18 03:27:22.000 139 21212.02 124.03 42898.95 47856.96 2016-05-18 03:27:23.000 139 21212.03 124.02 42898.95 47856.97 2016-05-18 03:27:24.000 139 21211.98 124.10 42898.94 47856.97 2016-05-18 03:27:25.000 139 21211.99 124.20 42898.88 47856.92 2016-05-18 03:27:26.000 139 21212.00 124.24 42898.85 47856.84 2016-05-18 03:27:27.000 139 21212.01 124.24 42898.77 47856.79 2016-05-18 03:27:28.000 139 21212.03 124.22 42898.71 47856.74 2016-05-18 03:27:29.000 139 21212.00 124.22 42898.68 47856.71 2016-05-18 03:27:30.000 139 21211.99 124.16 42898.69 47856.69 2016-05-18 03:27:31.000 139 21211.98 124.13 42898.72 47856.67 2016-05-18 03:27:32.000 139 21212.02 124.11 42898.72 47856.69 2016-05-18 03:27:33.000 139 21212.05 124.12 42898.72 47856.70 2016-05-18 03:27:34.000 139 21212.07 124.11 42898.70 47856.67 2016-05-18 03:27:35.000 139 21212.04 124.08 42898.69 47856.67 2016-05-18 03:27:36.000 139 21212.07 124.05 42898.71 47856.70 2016-05-18 03:27:37.000 139 21212.10 124.05 42898.69 47856.70 2016-05-18 03:27:38.000 139 21212.11 124.07 42898.68 47856.72 2016-05-18 03:27:39.000 139 21212.14 124.05 42898.68 47856.73 2016-05-18 03:27:40.000 139 21212.14 124.04 42898.67 47856.74 2016-05-18 03:27:41.000 139 21212.14 124.02 42898.69 47856.77 2016-05-18 03:27:42.000 139 21212.18 124.03 42898.70 47856.75 2016-05-18 03:27:43.000 139 21212.21 124.01 42898.67 47856.80 2016-05-18 03:27:44.000 139 21212.22 124.01 42898.70 47856.81 2016-05-18 03:27:45.000 139 21212.26 123.96 42898.70 47856.80 2016-05-18 03:27:46.000 139 21212.26 123.93 42898.73 47856.81 2016-05-18 03:27:47.000 139 21212.22 123.88 42898.79 47856.83 2016-05-18 03:27:48.000 139 21212.19 123.88 42898.77 47856.85 2016-05-18 03:27:49.000 139 21212.21 123.87 42898.81 47856.85 2016-05-18 03:27:50.000 139 21212.23 123.85 42898.80 47856.86 2016-05-18 03:27:51.000 139 21212.22 123.86 42898.76 47856.86 2016-05-18 03:27:52.000 139 21212.23 123.87 42898.78 47856.88 2016-05-18 03:27:53.000 139 21212.22 123.83 42898.79 47856.86 2016-05-18 03:27:54.000 139 21212.23 123.78 42898.76 47856.84 2016-05-18 03:27:55.000 139 21212.18 123.76 42898.80 47856.87 2016-05-18 03:27:56.000 139 21212.13 123.74 42898.82 47856.83 2016-05-18 03:27:57.000 139 21212.12 123.72 42898.83 47856.84 2016-05-18 03:27:58.000 139 21212.09 123.69 42898.83 47856.86 2016-05-18 03:27:59.000 139 21212.08 123.64 42898.85 47856.84 2016-05-18 03:28:00.000 139 21212.05 123.61 42898.89 47856.84 2016-05-18 03:28:01.000 139 21212.03 123.58 42898.89 47856.84 2016-05-18 03:28:02.000 139 21211.98 123.61 42898.90 47856.87 2016-05-18 03:28:03.000 139 21211.94 123.62 42898.95 47856.90 2016-05-18 03:28:04.000 139 21211.94 123.60 42898.95 47856.88 2016-05-18 03:28:05.000 139 21211.91 123.58 42898.94 47856.89 2016-05-18 03:28:06.000 139 21211.89 123.62 42898.95 47856.88 2016-05-18 03:28:07.000 139 21211.89 123.61 42898.99 47856.88 2016-05-18 03:28:08.000 139 21211.89 123.63 42899.00 47856.89 2016-05-18 03:28:09.000 139 21211.89 123.64 42899.01 47856.90 2016-05-18 03:28:10.000 139 21211.87 123.67 42899.06 47856.93 2016-05-18 03:28:11.000 139 21211.87 123.68 42899.09 47856.93 2016-05-18 03:28:12.000 139 21211.89 123.68 42899.08 47856.94 2016-05-18 03:28:13.000 139 21211.92 123.69 42899.10 47856.94 2016-05-18 03:28:14.000 139 21211.90 123.75 42899.12 47856.97 2016-05-18 03:28:15.000 139 21211.91 123.76 42899.11 47856.99 2016-05-18 03:28:16.000 139 21211.95 123.81 42899.14 47856.99 2016-05-18 03:28:17.000 139 21211.99 123.84 42899.10 47856.99 2016-05-18 03:28:18.000 139 21212.03 123.84 42899.13 47857.05 2016-05-18 03:28:19.000 139 21212.06 123.83 42899.14 47857.04 2016-05-18 03:28:20.000 139 21212.12 123.81 42899.15 47857.09 2016-05-18 03:28:21.000 139 21212.15 123.79 42899.13 47857.09 2016-05-18 03:28:22.000 139 21212.20 123.76 42899.13 47857.16 2016-05-18 03:28:23.000 139 21212.25 123.70 42899.18 47857.16 2016-05-18 03:28:24.000 139 21212.29 123.64 42899.20 47857.19 2016-05-18 03:28:25.000 139 21212.29 123.57 42899.24 47857.24 2016-05-18 03:28:26.000 139 21212.29 123.56 42899.28 47857.28 2016-05-18 03:28:27.000 139 21212.30 123.53 42899.31 47857.31 2016-05-18 03:28:28.000 139 21212.36 123.50 42899.31 47857.38 2016-05-18 03:28:29.000 139 21212.35 123.52 42899.28 47857.37 2016-05-18 03:28:30.000 139 21212.35 123.53 42899.30 47857.36 2016-05-18 03:28:31.000 139 21212.34 123.54 42899.26 47857.38 2016-05-18 03:28:32.000 139 21212.30 123.53 42899.27 47857.34 2016-05-18 03:28:33.000 139 21212.29 123.53 42899.25 47857.31 2016-05-18 03:28:34.000 139 21212.30 123.54 42899.18 47857.28 2016-05-18 03:28:35.000 139 21212.27 123.50 42899.18 47857.24 2016-05-18 03:28:36.000 139 21212.23 123.47 42899.17 47857.24 2016-05-18 03:28:37.000 139 21212.19 123.52 42899.15 47857.21 2016-05-18 03:28:38.000 139 21212.18 123.49 42899.16 47857.18 2016-05-18 03:28:39.000 139 21212.16 123.46 42899.16 47857.16 2016-05-18 03:28:40.000 139 21212.10 123.45 42899.13 47857.14 2016-05-18 03:28:41.000 139 21212.06 123.44 42899.10 47857.10 2016-05-18 03:28:42.000 139 21212.04 123.40 42899.14 47857.09 2016-05-18 03:28:43.000 139 21211.98 123.38 42899.13 47857.05 2016-05-18 03:28:44.000 139 21211.94 123.37 42899.14 47857.05 2016-05-18 03:28:45.000 139 21211.91 123.38 42899.16 47857.05 2016-05-18 03:28:46.000 139 21211.86 123.35 42899.18 47857.02 2016-05-18 03:28:47.000 139 21211.79 123.33 42899.17 47857.02 2016-05-18 03:28:48.000 139 21211.77 123.35 42899.14 47857.00 2016-05-18 03:28:49.000 139 21211.73 123.37 42899.14 47856.98 2016-05-18 03:28:50.000 139 21211.64 123.39 42899.14 47856.95 2016-05-18 03:28:51.000 139 21211.62 123.41 42899.16 47856.92 2016-05-18 03:28:52.000 139 21211.58 123.38 42899.16 47856.93 2016-05-18 03:28:53.000 139 21211.56 123.39 42899.14 47856.91 2016-05-18 03:28:54.000 139 21211.52 123.41 42899.17 47856.91 2016-05-18 03:28:55.000 139 21211.53 123.39 42899.18 47856.90 2016-05-18 03:28:56.000 139 21211.54 123.39 42899.19 47856.89 2016-05-18 03:28:57.000 139 21211.54 123.41 42899.17 47856.87 2016-05-18 03:28:58.000 139 21211.53 123.44 42899.16 47856.89 2016-05-18 03:28:59.000 139 21211.53 123.43 42899.16 47856.85 2016-05-18 03:29:00.000 139 21211.51 123.44 42899.18 47856.88 2016-05-18 03:29:01.000 139 21211.53 123.47 42899.17 47856.88 2016-05-18 03:29:02.000 139 21211.58 123.45 42899.15 47856.88 2016-05-18 03:29:03.000 139 21211.60 123.45 42899.13 47856.90 2016-05-18 03:29:04.000 139 21211.65 123.49 42899.11 47856.92 2016-05-18 03:29:05.000 139 21211.68 123.50 42899.09 47856.91 2016-05-18 03:29:06.000 139 21211.67 123.51 42899.11 47856.90 2016-05-18 03:29:07.000 139 21211.70 123.50 42899.12 47856.88 2016-05-18 03:29:08.000 139 21211.70 123.48 42899.06 47856.88 2016-05-18 03:29:09.000 139 21211.70 123.46 42899.09 47856.89 2016-05-18 03:29:10.000 139 21211.72 123.41 42899.08 47856.87 2016-05-18 03:29:11.000 139 21211.73 123.37 42899.09 47856.92 2016-05-18 03:29:12.000 139 21211.73 123.37 42899.08 47856.91 2016-05-18 03:29:13.000 139 21211.74 123.35 42899.09 47856.91 2016-05-18 03:29:14.000 139 21211.78 123.34 42899.09 47856.95 2016-05-18 03:29:15.000 139 21211.83 123.32 42899.07 47856.92 2016-05-18 03:29:16.000 139 21211.86 123.34 42899.08 47856.92 2016-05-18 03:29:17.000 139 21211.85 123.32 42899.04 47856.92 2016-05-18 03:29:18.000 139 21211.83 123.29 42899.03 47856.91 2016-05-18 03:29:19.000 139 21211.86 123.28 42899.03 47856.92 2016-05-18 03:29:20.000 139 21211.84 123.29 42899.05 47856.91 2016-05-18 03:29:21.000 139 21211.81 123.31 42899.01 47856.85 2016-05-18 03:29:22.000 139 21211.80 123.30 42898.97 47856.84 2016-05-18 03:29:23.000 139 21211.82 123.31 42898.98 47856.84 2016-05-18 03:29:24.000 139 21211.80 123.30 42898.97 47856.84 2016-05-18 03:29:25.000 139 21211.79 123.25 42898.99 47856.82 2016-05-18 03:29:26.000 139 21211.82 123.24 42898.97 47856.82 2016-05-18 03:29:27.000 139 21211.80 123.21 42898.97 47856.83 2016-05-18 03:29:28.000 139 21211.77 123.17 42899.00 47856.82 2016-05-18 03:29:29.000 139 21211.75 123.14 42899.01 47856.80 2016-05-18 03:29:30.000 139 21211.74 123.12 42898.99 47856.80 2016-05-18 03:29:31.000 139 21211.73 123.10 42899.01 47856.80 2016-05-18 03:29:32.000 139 21211.71 123.11 42898.99 47856.82 2016-05-18 03:29:33.000 139 21211.69 123.10 42898.99 47856.80 2016-05-18 03:29:34.000 139 21211.68 123.09 42898.98 47856.81 2016-05-18 03:29:35.000 139 21211.66 123.07 42898.96 47856.80 2016-05-18 03:29:36.000 139 21211.63 123.05 42899.00 47856.77 2016-05-18 03:29:37.000 139 21211.61 123.05 42898.99 47856.78 2016-05-18 03:29:38.000 139 21211.62 123.02 42899.02 47856.79 2016-05-18 03:29:39.000 139 21211.61 123.00 42899.05 47856.78 2016-05-18 03:29:40.000 139 21211.54 123.04 42899.04 47856.82 2016-05-18 03:29:41.000 139 21211.55 123.06 42899.06 47856.78 2016-05-18 03:29:42.000 139 21211.55 123.06 42899.07 47856.80 2016-05-18 03:29:43.000 139 21211.54 123.10 42899.08 47856.82 2016-05-18 03:29:44.000 139 21211.55 123.10 42899.05 47856.81 2016-05-18 03:29:45.000 139 21211.52 123.10 42899.10 47856.82 2016-05-18 03:29:46.000 139 21211.52 123.10 42899.09 47856.78 2016-05-18 03:29:47.000 139 21211.51 123.10 42899.10 47856.81 2016-05-18 03:29:48.000 139 21211.50 123.10 42899.10 47856.78 2016-05-18 03:29:49.000 139 21211.49 123.11 42899.07 47856.82 2016-05-18 03:29:50.000 139 21211.48 123.11 42899.10 47856.81 2016-05-18 03:29:51.000 139 21211.48 123.06 42899.11 47856.81 2016-05-18 03:29:52.000 139 21211.49 123.05 42899.15 47856.83 2016-05-18 03:29:53.000 139 21211.44 123.03 42899.16 47856.82 2016-05-18 03:29:54.000 139 21211.46 123.03 42899.14 47856.86 2016-05-18 03:29:55.000 139 21211.50 123.02 42899.13 47856.83 2016-05-18 03:29:56.000 139 21211.49 123.00 42899.18 47856.87 2016-05-18 03:29:57.000 139 21211.47 122.98 42899.19 47856.85 2016-05-18 03:29:58.000 139 21211.42 122.97 42899.18 47856.86 2016-05-18 03:29:59.000 139 21211.45 122.93 42899.19 47856.86 2016-05-18 03:30:00.000 139 21211.45 122.90 42899.18 47856.85 2016-05-18 03:30:01.000 139 21211.45 122.89 42899.21 47856.88 2016-05-18 03:30:02.000 139 21211.47 122.89 42899.22 47856.89 2016-05-18 03:30:03.000 139 21211.49 122.88 42899.24 47856.92 2016-05-18 03:30:04.000 139 21211.50 122.82 42899.28 47856.93 2016-05-18 03:30:05.000 139 21211.50 122.83 42899.30 47856.94 2016-05-18 03:30:06.000 139 21211.53 122.84 42899.33 47856.96 2016-05-18 03:30:07.000 139 21211.53 122.85 42899.29 47856.99 2016-05-18 03:30:08.000 139 21211.50 122.87 42899.29 47856.99 2016-05-18 03:30:09.000 139 21211.49 122.90 42899.26 47856.99 2016-05-18 03:30:10.000 139 21211.49 122.88 42899.24 47856.95 2016-05-18 03:30:11.000 139 21211.46 122.86 42899.25 47856.95 2016-05-18 03:30:12.000 139 21211.46 122.83 42899.27 47856.98 2016-05-18 03:30:13.000 139 21211.46 122.79 42899.29 47856.96 2016-05-18 03:30:14.000 139 21211.45 122.79 42899.28 47856.96 2016-05-18 03:30:15.000 139 21211.44 122.80 42899.26 47856.94 2016-05-18 03:30:16.000 139 21211.41 122.78 42899.29 47856.97 2016-05-18 03:30:17.000 139 21211.45 122.77 42899.30 47856.94 2016-05-18 03:30:18.000 139 21211.41 122.80 42899.31 47856.93 2016-05-18 03:30:19.000 139 21211.41 122.81 42899.29 47856.94 2016-05-18 03:30:20.000 139 21211.41 122.80 42899.27 47856.93 2016-05-18 03:30:21.000 139 21211.40 122.82 42899.25 47856.94 2016-05-18 03:30:22.000 139 21211.38 122.88 42899.24 47856.90 2016-05-18 03:30:23.000 139 21211.35 122.90 42899.20 47856.89 2016-05-18 03:30:24.000 139 21211.35 122.96 42899.13 47856.83 2016-05-18 03:30:25.000 139 21211.34 123.02 42899.12 47856.81 2016-05-18 03:30:26.000 139 21211.34 123.02 42899.10 47856.75 2016-05-18 03:30:27.000 139 21211.35 123.03 42899.04 47856.76 2016-05-18 03:30:28.000 139 21211.34 123.04 42899.02 47856.72 2016-05-18 03:30:29.000 139 21211.37 123.07 42899.02 47856.69 2016-05-18 03:30:30.000 139 21211.40 123.08 42898.99 47856.70 2016-05-18 03:30:31.000 139 21211.41 123.07 42898.98 47856.68 2016-05-18 03:30:32.000 139 21211.40 123.06 42898.99 47856.67 2016-05-18 03:30:33.000 139 21211.39 123.07 42898.96 47856.65 2016-05-18 03:30:34.000 139 21211.42 123.07 42898.96 47856.65 2016-05-18 03:30:35.000 139 21211.41 123.04 42898.95 47856.63 2016-05-18 03:30:36.000 139 21211.40 123.02 42898.99 47856.64 2016-05-18 03:30:37.000 139 21211.38 123.02 42898.97 47856.64 2016-05-18 03:30:38.000 139 21211.38 123.00 42898.96 47856.65 2016-05-18 03:30:39.000 139 21211.36 122.98 42898.96 47856.64 2016-05-18 03:30:40.000 139 21211.37 122.96 42898.98 47856.65 2016-05-18 03:30:41.000 139 21211.42 122.91 42899.01 47856.66 2016-05-18 03:30:42.000 139 21211.39 122.88 42898.99 47856.65 2016-05-18 03:30:43.000 139 21211.37 122.82 42898.98 47856.64 2016-05-18 03:30:44.000 139 21211.41 122.80 42898.99 47856.70 2016-05-18 03:30:45.000 139 21211.40 122.78 42899.02 47856.69 2016-05-18 03:30:46.000 139 21211.42 122.73 42899.03 47856.69 2016-05-18 03:30:47.000 139 21211.40 122.72 42899.01 47856.73 2016-05-18 03:30:48.000 139 21211.39 122.72 42899.01 47856.72 2016-05-18 03:30:49.000 139 21211.38 122.75 42898.98 47856.67 2016-05-18 03:30:50.000 139 21211.37 122.76 42898.98 47856.66 2016-05-18 03:30:51.000 139 21211.35 122.79 42898.95 47856.64 2016-05-18 03:30:52.000 139 21211.31 122.79 42898.93 47856.61 2016-05-18 03:30:53.000 139 21211.30 122.81 42898.90 47856.56 2016-05-18 03:30:54.000 139 21211.31 122.81 42898.89 47856.54 2016-05-18 03:30:55.000 139 21211.31 122.78 42898.90 47856.56 2016-05-18 03:30:56.000 139 21211.32 122.75 42898.90 47856.50 2016-05-18 03:30:57.000 139 21211.33 122.76 42898.91 47856.54 2016-05-18 03:30:58.000 139 21211.33 122.76 42898.91 47856.54 2016-05-18 03:30:59.000 139 21211.31 122.76 42898.90 47856.53 2016-05-18 03:31:00.000 139 21211.33 122.75 42898.89 47856.55 2016-05-18 03:31:01.000 139 21211.35 122.75 42898.90 47856.56 2016-05-18 03:31:02.000 139 21211.36 122.76 42898.87 47856.55 2016-05-18 03:31:03.000 139 21211.37 122.79 42898.87 47856.57 2016-05-18 03:31:04.000 139 21211.37 122.79 42898.85 47856.56 2016-05-18 03:31:05.000 139 21211.36 122.77 42898.85 47856.54 2016-05-18 03:31:06.000 139 21211.37 122.72 42898.84 47856.56 2016-05-18 03:31:07.000 139 21211.38 122.72 42898.86 47856.54 2016-05-18 03:31:08.000 139 21211.37 122.73 42898.86 47856.55 2016-05-18 03:31:09.000 139 21211.39 122.73 42898.89 47856.58 2016-05-18 03:31:10.000 139 21211.39 122.73 42898.88 47856.56 2016-05-18 03:31:11.000 139 21211.33 122.73 42898.87 47856.56 2016-05-18 03:31:12.000 139 21211.30 122.72 42898.90 47856.58 2016-05-18 03:31:13.000 139 21211.37 122.67 42898.93 47856.60 2016-05-18 03:31:14.000 139 21211.43 122.62 42899.00 47856.65 2016-05-18 03:31:15.000 139 21211.50 122.61 42899.03 47856.70 2016-05-18 03:31:16.000 139 21211.55 122.62 42899.05 47856.74 2016-05-18 03:31:17.000 139 21211.59 122.62 42899.06 47856.77 2016-05-18 03:31:18.000 139 21211.65 122.63 42899.05 47856.81 2016-05-18 03:31:19.000 139 21211.65 122.59 42899.03 47856.81 2016-05-18 03:31:20.000 139 21211.64 122.58 42899.04 47856.84 2016-05-18 03:31:21.000 139 21211.65 122.55 42899.06 47856.85 2016-05-18 03:31:22.000 139 21211.65 122.50 42899.07 47856.88 2016-05-18 03:31:23.000 139 21211.64 122.49 42899.06 47856.88 2016-05-18 03:31:24.000 139 21211.66 122.45 42899.11 47856.90 2016-05-18 03:31:25.000 139 21211.68 122.44 42899.14 47856.93 2016-05-18 03:31:26.000 139 21211.71 122.44 42899.19 47856.93 2016-05-18 03:31:27.000 139 21211.70 122.43 42899.21 47856.97 2016-05-18 03:31:28.000 139 21211.71 122.42 42899.20 47856.96 2016-05-18 03:31:29.000 139 21211.73 122.41 42899.18 47856.99 2016-05-18 03:31:30.000 139 21211.77 122.41 42899.18 47856.99 2016-05-18 03:31:31.000 139 21211.81 122.42 42899.19 47857.02 2016-05-18 03:31:32.000 139 21211.81 122.43 42899.18 47857.02 2016-05-18 03:31:33.000 139 21211.82 122.43 42899.17 47857.04 2016-05-18 03:31:34.000 139 21211.83 122.43 42899.14 47857.06 2016-05-18 03:31:35.000 139 21211.88 122.41 42899.15 47857.06 2016-05-18 03:31:36.000 139 21211.93 122.39 42899.19 47857.07 2016-05-18 03:31:37.000 139 21211.98 122.39 42899.18 47857.11 2016-05-18 03:31:38.000 139 21211.99 122.37 42899.18 47857.12 2016-05-18 03:31:39.000 139 21211.98 122.36 42899.17 47857.09 2016-05-18 03:31:40.000 139 21211.95 122.33 42899.19 47857.09 2016-05-18 03:31:41.000 139 21211.92 122.31 42899.24 47857.10 2016-05-18 03:31:42.000 139 21211.88 122.32 42899.22 47857.05 2016-05-18 03:31:43.000 139 21211.81 122.28 42899.21 47857.07 2016-05-18 03:31:44.000 139 21211.79 122.26 42899.20 47857.04 2016-05-18 03:31:45.000 139 21211.76 122.26 42899.18 47856.99 2016-05-18 03:31:46.000 139 21211.75 122.26 42899.17 47857.00 2016-05-18 03:31:47.000 139 21211.73 122.26 42899.16 47856.96 2016-05-18 03:31:48.000 139 21211.68 122.26 42899.14 47856.97 2016-05-18 03:31:49.000 139 21211.70 122.25 42899.14 47856.94 2016-05-18 03:31:50.000 139 21211.69 122.25 42899.12 47856.94 2016-05-18 03:31:51.000 139 21211.69 122.25 42899.08 47856.92 2016-05-18 03:31:52.000 139 21211.68 122.24 42899.14 47856.91 2016-05-18 03:31:53.000 139 21211.64 122.23 42899.14 47856.89 2016-05-18 03:31:54.000 139 21211.65 122.22 42899.13 47856.89 2016-05-18 03:31:55.000 139 21211.63 122.21 42899.09 47856.87 2016-05-18 03:31:56.000 139 21211.62 122.23 42899.10 47856.86 2016-05-18 03:31:57.000 139 21211.67 122.23 42899.07 47856.86 2016-05-18 03:31:58.000 139 21211.70 122.23 42899.07 47856.87 2016-05-18 03:31:59.000 139 21211.71 122.24 42899.08 47856.84 2016-05-18 03:32:00.000 139 21211.69 122.26 42899.05 47856.87 2016-05-18 03:32:01.000 139 21211.69 122.30 42899.05 47856.85 2016-05-18 03:32:02.000 139 21211.69 122.32 42898.99 47856.81 2016-05-18 03:32:03.000 139 21211.73 122.34 42898.97 47856.81 2016-05-18 03:32:04.000 139 21211.75 122.37 42898.95 47856.84 2016-05-18 03:32:05.000 139 21211.77 122.42 42898.92 47856.80 2016-05-18 03:32:06.000 139 21211.75 122.48 42898.92 47856.79 2016-05-18 03:32:07.000 139 21211.76 122.49 42898.88 47856.76 2016-05-18 03:32:08.000 139 21211.76 122.47 42898.84 47856.71 2016-05-18 03:32:09.000 139 21211.76 122.49 42898.83 47856.70 2016-05-18 03:32:10.000 139 21211.78 122.49 42898.84 47856.70 2016-05-18 03:32:11.000 139 21211.78 122.47 42898.81 47856.69 2016-05-18 03:32:12.000 139 21211.79 122.41 42898.84 47856.67 2016-05-18 03:32:13.000 139 21211.80 122.34 42898.85 47856.68 2016-05-18 03:32:14.000 139 21211.79 122.32 42898.91 47856.74 2016-05-18 03:32:15.000 139 21211.76 122.29 42898.94 47856.77 2016-05-18 03:32:16.000 139 21211.77 122.29 42898.92 47856.80 2016-05-18 03:32:17.000 139 21211.78 122.29 42898.95 47856.80 2016-05-18 03:32:18.000 139 21211.77 122.30 42898.99 47856.79 2016-05-18 03:32:19.000 139 21211.77 122.32 42898.94 47856.81 2016-05-18 03:32:20.000 139 21211.80 122.35 42898.95 47856.81 2016-05-18 03:32:21.000 139 21211.85 122.37 42898.97 47856.83 2016-05-18 03:32:22.000 139 21211.89 122.40 42898.97 47856.84 2016-05-18 03:32:23.000 139 21211.96 122.44 42898.90 47856.85 2016-05-18 03:32:24.000 139 21211.98 122.47 42898.88 47856.85 2016-05-18 03:32:25.000 139 21212.02 122.47 42898.87 47856.83 2016-05-18 03:32:26.000 139 21212.03 122.46 42898.87 47856.84 2016-05-18 03:32:27.000 139 21211.99 122.43 42898.86 47856.82 2016-05-18 03:32:28.000 139 21211.99 122.41 42898.89 47856.82 2016-05-18 03:32:29.000 139 21212.00 122.40 42898.89 47856.82 2016-05-18 03:32:30.000 139 21212.02 122.41 42898.87 47856.85 2016-05-18 03:32:31.000 139 21212.00 122.41 42898.87 47856.85 2016-05-18 03:32:32.000 139 21211.96 122.38 42898.91 47856.84 2016-05-18 03:32:33.000 139 21211.96 122.34 42898.90 47856.84 2016-05-18 03:32:34.000 139 21211.97 122.31 42898.92 47856.83 2016-05-18 03:32:35.000 139 21212.01 122.30 42898.91 47856.84 2016-05-18 03:32:36.000 139 21212.04 122.25 42898.93 47856.87 2016-05-18 03:32:37.000 139 21212.04 122.20 42898.97 47856.89 2016-05-18 03:32:38.000 139 21212.02 122.21 42898.98 47856.91 2016-05-18 03:32:39.000 139 21212.04 122.17 42899.02 47856.94 2016-05-18 03:32:40.000 139 21212.06 122.14 42899.05 47856.98 2016-05-18 03:32:41.000 139 21212.10 122.15 42899.04 47857.03 2016-05-18 03:32:42.000 139 21212.12 122.16 42899.06 47857.04 2016-05-18 03:32:43.000 139 21212.16 122.14 42899.07 47857.06 2016-05-18 03:32:44.000 139 21212.17 122.15 42899.09 47857.09 2016-05-18 03:32:45.000 139 21212.17 122.17 42899.10 47857.10 2016-05-18 03:32:46.000 139 21212.23 122.14 42899.17 47857.13 2016-05-18 03:32:47.000 139 21212.23 122.15 42899.17 47857.13 2016-05-18 03:32:48.000 139 21212.24 122.15 42899.13 47857.15 2016-05-18 03:32:49.000 139 21212.29 122.14 42899.13 47857.16 2016-05-18 03:32:50.000 139 21212.26 122.13 42899.14 47857.18 2016-05-18 03:32:51.000 139 21212.24 122.17 42899.13 47857.16 2016-05-18 03:32:52.000 139 21212.24 122.20 42899.13 47857.18 2016-05-18 03:32:53.000 139 21212.23 122.19 42899.16 47857.18 2016-05-18 03:32:54.000 139 21212.22 122.22 42899.15 47857.18 2016-05-18 03:32:55.000 139 21212.22 122.23 42899.10 47857.17 2016-05-18 03:32:56.000 139 21212.22 122.22 42899.13 47857.16 2016-05-18 03:32:57.000 139 21212.22 122.26 42899.15 47857.17 2016-05-18 03:32:58.000 139 21212.18 122.29 42899.12 47857.14 2016-05-18 03:32:59.000 139 21212.17 122.29 42899.13 47857.14 2016-05-18 03:33:00.000 139 21212.18 122.27 42899.10 47857.14 2016-05-18 03:33:01.000 139 21212.22 122.27 42899.10 47857.13 2016-05-18 03:33:02.000 139 21212.17 122.29 42899.10 47857.14 2016-05-18 03:33:03.000 139 21212.19 122.28 42899.11 47857.14 2016-05-18 03:33:04.000 139 21212.22 122.30 42899.12 47857.17 2016-05-18 03:33:05.000 139 21212.22 122.34 42899.12 47857.14 2016-05-18 03:33:06.000 139 21212.25 122.34 42899.12 47857.15 2016-05-18 03:33:07.000 139 21212.28 122.33 42899.12 47857.16 2016-05-18 03:33:08.000 139 21212.25 122.32 42899.12 47857.15 2016-05-18 03:33:09.000 139 21212.30 122.30 42899.09 47857.18 2016-05-18 03:33:10.000 139 21212.36 122.30 42899.09 47857.17 2016-05-18 03:33:11.000 139 21212.36 122.26 42899.11 47857.17 2016-05-18 03:33:12.000 139 21212.34 122.25 42899.11 47857.19 2016-05-18 03:33:13.000 139 21212.34 122.23 42899.07 47857.16 2016-05-18 03:33:14.000 139 21212.32 122.23 42899.09 47857.14 2016-05-18 03:33:15.000 139 21212.33 122.21 42899.06 47857.16 2016-05-18 03:33:16.000 139 21212.28 122.20 42899.06 47857.15 2016-05-18 03:33:17.000 139 21212.25 122.19 42899.05 47857.12 2016-05-18 03:33:18.000 139 21212.24 122.17 42899.06 47857.13 2016-05-18 03:33:19.000 139 21212.27 122.17 42899.07 47857.10 2016-05-18 03:33:20.000 139 21212.26 122.16 42899.06 47857.09 2016-05-18 03:33:21.000 139 21212.25 122.17 42899.05 47857.10 2016-05-18 03:33:22.000 139 21212.26 122.21 42899.07 47857.09 2016-05-18 03:33:23.000 139 21212.26 122.22 42899.09 47857.08 2016-05-18 03:33:24.000 139 21212.26 122.24 42899.06 47857.08 2016-05-18 03:33:25.000 139 21212.32 122.26 42899.00 47857.09 2016-05-18 03:33:26.000 139 21212.32 122.27 42899.01 47857.10 2016-05-18 03:33:27.000 139 21212.36 122.27 42899.02 47857.12 2016-05-18 03:33:28.000 139 21212.37 122.28 42899.02 47857.11 2016-05-18 03:33:29.000 139 21212.39 122.27 42898.99 47857.12 2016-05-18 03:33:30.000 139 21212.46 122.28 42898.99 47857.13 2016-05-18 03:33:31.000 139 21212.49 122.27 42898.99 47857.15 2016-05-18 03:33:32.000 139 21212.54 122.23 42898.97 47857.17 2016-05-18 03:33:33.000 139 21212.59 122.19 42898.96 47857.20 2016-05-18 03:33:34.000 139 21212.61 122.18 42898.96 47857.20 2016-05-18 03:33:35.000 139 21212.65 122.16 42898.97 47857.20 2016-05-18 03:33:36.000 139 21212.69 122.14 42898.99 47857.23 2016-05-18 03:33:37.000 139 21212.69 122.11 42898.96 47857.23 2016-05-18 03:33:38.000 139 21212.69 122.10 42898.94 47857.23 2016-05-18 03:33:39.000 139 21212.75 122.08 42898.95 47857.23 2016-05-18 03:33:40.000 139 21212.77 122.06 42898.95 47857.24 2016-05-18 03:33:41.000 139 21212.78 122.05 42898.94 47857.24 2016-05-18 03:33:42.000 139 21212.80 122.01 42898.95 47857.25 2016-05-18 03:33:43.000 139 21212.79 121.97 42898.95 47857.26 2016-05-18 03:33:44.000 139 21212.75 122.01 42898.95 47857.28 2016-05-18 03:33:45.000 139 21212.76 122.04 42898.94 47857.23 2016-05-18 03:33:46.000 139 21212.77 122.01 42898.91 47857.24 2016-05-18 03:33:47.000 139 21212.79 121.99 42898.92 47857.22 2016-05-18 03:33:48.000 139 21212.83 122.01 42898.93 47857.26 2016-05-18 03:33:49.000 139 21212.82 121.98 42898.96 47857.28 2016-05-18 03:33:50.000 139 21212.84 121.99 42898.98 47857.29 2016-05-18 03:33:51.000 139 21212.85 122.01 42898.96 47857.32 2016-05-18 03:33:52.000 139 21212.86 122.01 42899.01 47857.30 2016-05-18 03:33:53.000 139 21212.87 122.06 42899.05 47857.35 2016-05-18 03:33:54.000 139 21212.87 122.07 42899.03 47857.35 2016-05-18 03:33:55.000 139 21212.86 122.11 42899.03 47857.34 2016-05-18 03:33:56.000 139 21212.87 122.19 42899.04 47857.36 2016-05-18 03:33:57.000 139 21212.84 122.28 42899.01 47857.32 2016-05-18 03:33:58.000 139 21212.81 122.35 42898.96 47857.32 2016-05-18 03:33:59.000 139 21212.83 122.38 42898.95 47857.27 2016-05-18 03:34:00.000 139 21212.86 122.42 42898.93 47857.25 2016-05-18 03:34:01.000 139 21212.86 122.48 42898.90 47857.24 2016-05-18 03:34:02.000 139 21212.89 122.49 42898.88 47857.25 2016-05-18 03:34:03.000 139 21212.91 122.53 42898.86 47857.23 2016-05-18 03:34:04.000 139 21212.93 122.59 42898.84 47857.21 2016-05-18 03:34:05.000 139 21212.94 122.58 42898.81 47857.21 2016-05-18 03:34:06.000 139 21212.98 122.59 42898.80 47857.21 2016-05-18 03:34:07.000 139 21212.99 122.59 42898.80 47857.22 2016-05-18 03:34:08.000 139 21213.00 122.62 42898.79 47857.21 2016-05-18 03:34:09.000 139 21213.01 122.67 42898.77 47857.23 2016-05-18 03:34:10.000 139 21213.00 122.70 42898.78 47857.23 2016-05-18 03:34:11.000 139 21213.05 122.67 42898.77 47857.20 2016-05-18 03:34:12.000 139 21213.07 122.68 42898.76 47857.19 2016-05-18 03:34:13.000 139 21213.09 122.65 42898.72 47857.19 2016-05-18 03:34:14.000 139 21213.12 122.65 42898.72 47857.18 2016-05-18 03:34:15.000 139 21213.11 122.65 42898.73 47857.20 2016-05-18 03:34:16.000 139 21213.12 122.64 42898.72 47857.21 2016-05-18 03:34:17.000 139 21213.16 122.65 42898.72 47857.21 2016-05-18 03:34:18.000 139 21213.18 122.63 42898.70 47857.23 2016-05-18 03:34:19.000 139 21213.20 122.61 42898.71 47857.22 2016-05-18 03:34:20.000 139 21213.22 122.63 42898.75 47857.23 2016-05-18 03:34:21.000 139 21213.26 122.60 42898.76 47857.24 2016-05-18 03:34:22.000 139 21213.27 122.59 42898.76 47857.26 2016-05-18 03:34:23.000 139 21213.29 122.59 42898.74 47857.28 2016-05-18 03:34:24.000 139 21213.31 122.57 42898.72 47857.30 2016-05-18 03:34:25.000 139 21213.33 122.57 42898.75 47857.30 2016-05-18 03:34:26.000 139 21213.31 122.59 42898.75 47857.31 2016-05-18 03:34:27.000 139 21213.33 122.58 42898.75 47857.31 2016-05-18 03:34:28.000 139 21213.39 122.57 42898.76 47857.32 2016-05-18 03:34:29.000 139 21213.39 122.56 42898.75 47857.34 2016-05-18 03:34:30.000 139 21213.39 122.55 42898.76 47857.31 2016-05-18 03:34:31.000 139 21213.38 122.52 42898.76 47857.35 2016-05-18 03:34:32.000 139 21213.44 122.52 42898.78 47857.36 2016-05-18 03:34:33.000 139 21213.48 122.54 42898.74 47857.38 2016-05-18 03:34:34.000 139 21213.51 122.56 42898.73 47857.40 2016-05-18 03:34:35.000 139 21213.53 122.56 42898.74 47857.39 2016-05-18 03:34:36.000 139 21213.57 122.58 42898.73 47857.37 2016-05-18 03:34:37.000 139 21213.57 122.57 42898.76 47857.42 2016-05-18 03:34:38.000 139 21213.59 122.56 42898.75 47857.41 2016-05-18 03:34:39.000 139 21213.58 122.58 42898.71 47857.42 2016-05-18 03:34:40.000 139 21213.58 122.58 42898.76 47857.43 2016-05-18 03:34:41.000 139 21213.60 122.56 42898.77 47857.41 2016-05-18 03:34:42.000 139 21213.61 122.53 42898.79 47857.44 2016-05-18 03:34:43.000 139 21213.63 122.54 42898.81 47857.47 2016-05-18 03:34:44.000 139 21213.64 122.54 42898.82 47857.48 2016-05-18 03:34:45.000 139 21213.62 122.56 42898.82 47857.48 2016-05-18 03:34:46.000 139 21213.64 122.57 42898.81 47857.51 2016-05-18 03:34:47.000 139 21213.61 122.59 42898.84 47857.46 2016-05-18 03:34:48.000 139 21213.64 122.61 42898.83 47857.52 2016-05-18 03:34:49.000 139 21213.62 122.64 42898.84 47857.51 2016-05-18 03:34:50.000 139 21213.66 122.66 42898.83 47857.55 2016-05-18 03:34:51.000 139 21213.67 122.70 42898.83 47857.50 2016-05-18 03:34:52.000 139 21213.68 122.77 42898.80 47857.49 2016-05-18 03:34:53.000 139 21213.64 122.80 42898.80 47857.52 2016-05-18 03:34:54.000 139 21213.70 122.81 42898.79 47857.51 2016-05-18 03:34:55.000 139 21213.75 122.85 42898.78 47857.51 2016-05-18 03:34:56.000 139 21213.77 122.88 42898.76 47857.49 2016-05-18 03:34:57.000 139 21213.75 122.93 42898.72 47857.50 2016-05-18 03:34:58.000 139 21213.78 122.96 42898.71 47857.50 2016-05-18 03:34:59.000 139 21213.82 122.99 42898.75 47857.48 2016-05-18 03:35:00.000 139 21213.84 122.98 42898.73 47857.49 2016-05-18 03:35:01.000 139 21213.83 123.00 42898.69 47857.49 2016-05-18 03:35:02.000 139 21213.86 123.03 42898.70 47857.48 2016-05-18 03:35:03.000 139 21213.88 123.03 42898.68 47857.48 2016-05-18 03:35:04.000 139 21213.93 123.02 42898.67 47857.49 2016-05-18 03:35:05.000 139 21213.92 123.02 42898.67 47857.52 2016-05-18 03:35:06.000 139 21213.92 123.03 42898.70 47857.50 2016-05-18 03:35:07.000 139 21213.96 123.04 42898.69 47857.52 2016-05-18 03:35:08.000 139 21213.98 123.05 42898.64 47857.53 2016-05-18 03:35:09.000 139 21214.00 123.04 42898.65 47857.52 2016-05-18 03:35:10.000 139 21214.04 123.01 42898.63 47857.53 2016-05-18 03:35:11.000 139 21214.04 122.99 42898.66 47857.54 2016-05-18 03:35:12.000 139 21214.06 122.96 42898.64 47857.54 2016-05-18 03:35:13.000 139 21214.06 122.96 42898.66 47857.55 2016-05-18 03:35:14.000 139 21214.07 122.93 42898.71 47857.59 2016-05-18 03:35:15.000 139 21214.08 122.91 42898.69 47857.59 2016-05-18 03:35:16.000 139 21214.14 122.91 42898.70 47857.62 2016-05-18 03:35:17.000 139 21214.15 122.91 42898.73 47857.61 2016-05-18 03:35:18.000 139 21214.16 122.95 42898.72 47857.64 2016-05-18 03:35:19.000 139 21214.16 122.97 42898.70 47857.63 2016-05-18 03:35:20.000 139 21214.22 123.00 42898.66 47857.64 2016-05-18 03:35:21.000 139 21214.21 123.04 42898.68 47857.64 2016-05-18 03:35:22.000 139 21214.22 123.01 42898.70 47857.65 2016-05-18 03:35:23.000 139 21214.23 123.00 42898.66 47857.60 2016-05-18 03:35:24.000 139 21214.23 122.98 42898.67 47857.61 2016-05-18 03:35:25.000 139 21214.20 123.01 42898.66 47857.63 2016-05-18 03:35:26.000 139 21214.23 122.99 42898.67 47857.64 2016-05-18 03:35:27.000 139 21214.25 122.98 42898.64 47857.61 2016-05-18 03:35:28.000 139 21214.24 122.95 42898.67 47857.61 2016-05-18 03:35:29.000 139 21214.25 122.92 42898.66 47857.63 2016-05-18 03:35:30.000 139 21214.26 122.92 42898.66 47857.65 2016-05-18 03:35:31.000 139 21214.27 122.96 42898.66 47857.65 2016-05-18 03:35:32.000 139 21214.25 122.97 42898.65 47857.64 2016-05-18 03:35:33.000 139 21214.23 123.00 42898.63 47857.61 2016-05-18 03:35:34.000 139 21214.23 122.98 42898.62 47857.60 2016-05-18 03:35:35.000 139 21214.25 122.95 42898.60 47857.57 2016-05-18 03:35:36.000 139 21214.23 122.95 42898.58 47857.57 2016-05-18 03:35:37.000 139 21214.23 122.94 42898.58 47857.58 2016-05-18 03:35:38.000 139 21214.25 122.88 42898.58 47857.56 2016-05-18 03:35:39.000 139 21214.25 122.89 42898.54 47857.54 2016-05-18 03:35:40.000 139 21214.26 122.86 42898.56 47857.55 2016-05-18 03:35:41.000 139 21214.29 122.81 42898.56 47857.56 2016-05-18 03:35:42.000 139 21214.29 122.81 42898.53 47857.56 2016-05-18 03:35:43.000 139 21214.31 122.78 42898.56 47857.57 2016-05-18 03:35:44.000 139 21214.31 122.80 42898.56 47857.59 2016-05-18 03:35:45.000 139 21214.38 122.76 42898.57 47857.58 2016-05-18 03:35:46.000 139 21214.36 122.76 42898.59 47857.60 2016-05-18 03:35:47.000 139 21214.34 122.76 42898.61 47857.64 2016-05-18 03:35:48.000 139 21214.37 122.75 42898.62 47857.62 2016-05-18 03:35:49.000 139 21214.41 122.71 42898.65 47857.67 2016-05-18 03:35:50.000 139 21214.42 122.72 42898.67 47857.67 2016-05-18 03:35:51.000 139 21214.46 122.72 42898.65 47857.70 2016-05-18 03:35:52.000 139 21214.49 122.73 42898.64 47857.72 2016-05-18 03:35:53.000 139 21214.49 122.73 42898.64 47857.74 2016-05-18 03:35:54.000 139 21214.50 122.74 42898.64 47857.73 2016-05-18 03:35:55.000 139 21214.58 122.73 42898.64 47857.75 2016-05-18 03:35:56.000 139 21214.65 122.67 42898.66 47857.78 2016-05-18 03:35:57.000 139 21214.70 122.59 42898.72 47857.82 2016-05-18 03:35:58.000 139 21214.74 122.59 42898.74 47857.90 2016-05-18 03:35:59.000 139 21214.75 122.59 42898.74 47857.92 2016-05-18 03:36:00.000 139 21214.78 122.60 42898.74 47857.95 2016-05-18 03:36:01.000 139 21214.78 122.60 42898.77 47857.98 2016-05-18 03:36:02.000 139 21214.79 122.59 42898.78 47857.98 2016-05-18 03:36:03.000 139 21214.82 122.58 42898.77 47858.00 2016-05-18 03:36:04.000 139 21214.83 122.59 42898.76 47858.02 2016-05-18 03:36:05.000 139 21214.85 122.59 42898.78 47858.03 2016-05-18 03:36:06.000 139 21214.88 122.57 42898.80 47858.02 2016-05-18 03:36:07.000 139 21214.85 122.56 42898.82 47858.02 2016-05-18 03:36:08.000 139 21214.90 122.53 42898.81 47858.05 2016-05-18 03:36:09.000 139 21214.91 122.55 42898.79 47858.02 2016-05-18 03:36:10.000 139 21214.90 122.58 42898.81 47858.08 2016-05-18 03:36:11.000 139 21214.89 122.57 42898.81 47858.05 2016-05-18 03:36:12.000 139 21214.88 122.57 42898.81 47858.06 2016-05-18 03:36:13.000 139 21214.84 122.58 42898.80 47858.04 2016-05-18 03:36:14.000 139 21214.88 122.57 42898.77 47858.06 2016-05-18 03:36:15.000 139 21214.89 122.58 42898.77 47858.03 2016-05-18 03:36:16.000 139 21214.91 122.57 42898.80 47858.05 2016-05-18 03:36:17.000 139 21214.95 122.52 42898.78 47858.06 2016-05-18 03:36:18.000 139 21214.96 122.53 42898.82 47858.06 2016-05-18 03:36:19.000 139 21214.95 122.54 42898.79 47858.05 2016-05-18 03:36:20.000 139 21214.96 122.56 42898.80 47858.06 2016-05-18 03:36:21.000 139 21215.02 122.54 42898.78 47858.09 2016-05-18 03:36:22.000 139 21215.02 122.54 42898.78 47858.07 2016-05-18 03:36:23.000 139 21215.03 122.52 42898.78 47858.06 2016-05-18 03:36:24.000 139 21215.06 122.51 42898.76 47858.05 2016-05-18 03:36:25.000 139 21215.08 122.49 42898.78 47858.07 2016-05-18 03:36:26.000 139 21215.08 122.52 42898.76 47858.09 2016-05-18 03:36:27.000 139 21215.15 122.53 42898.73 47858.07 2016-05-18 03:36:28.000 139 21215.22 122.55 42898.69 47858.09 2016-05-18 03:36:29.000 139 21215.25 122.59 42898.68 47858.10 2016-05-18 03:36:30.000 139 21215.27 122.58 42898.66 47858.07 2016-05-18 03:36:31.000 139 21215.26 122.58 42898.68 47858.09 2016-05-18 03:36:32.000 139 21215.25 122.58 42898.65 47858.08 2016-05-18 03:36:33.000 139 21215.27 122.57 42898.67 47858.10 2016-05-18 03:36:34.000 139 21215.30 122.55 42898.69 47858.10 2016-05-18 03:36:35.000 139 21215.35 122.53 42898.68 47858.12 2016-05-18 03:36:36.000 139 21215.37 122.53 42898.70 47858.12 2016-05-18 03:36:37.000 139 21215.35 122.52 42898.69 47858.14 2016-05-18 03:36:38.000 139 21215.37 122.50 42898.70 47858.14 2016-05-18 03:36:39.000 139 21215.38 122.51 42898.69 47858.15 2016-05-18 03:36:40.000 139 21215.40 122.49 42898.69 47858.14 2016-05-18 03:36:41.000 139 21215.42 122.44 42898.67 47858.17 2016-05-18 03:36:42.000 139 21215.45 122.42 42898.66 47858.15 2016-05-18 03:36:43.000 139 21215.49 122.42 42898.66 47858.18 2016-05-18 03:36:44.000 139 21215.46 122.46 42898.67 47858.19 2016-05-18 03:36:45.000 139 21215.46 122.50 42898.65 47858.17 2016-05-18 03:36:46.000 139 21215.47 122.54 42898.59 47858.12 2016-05-18 03:36:47.000 139 21215.52 122.57 42898.53 47858.11 2016-05-18 03:36:48.000 139 21215.55 122.58 42898.50 47858.06 2016-05-18 03:36:49.000 139 21215.55 122.54 42898.47 47858.07 2016-05-18 03:36:50.000 139 21215.54 122.51 42898.45 47858.02 2016-05-18 03:36:51.000 139 21215.55 122.48 42898.47 47858.01 2016-05-18 03:36:52.000 139 21215.54 122.44 42898.47 47858.02 2016-05-18 03:36:53.000 139 21215.56 122.43 42898.43 47858.00 2016-05-18 03:36:54.000 139 21215.58 122.41 42898.47 47858.02 2016-05-18 03:36:55.000 139 21215.60 122.42 42898.47 47858.04 2016-05-18 03:36:56.000 139 21215.61 122.42 42898.48 47858.05 2016-05-18 03:36:57.000 139 21215.61 122.41 42898.50 47858.02 2016-05-18 03:36:58.000 139 21215.63 122.41 42898.47 47858.08 2016-05-18 03:36:59.000 139 21215.64 122.43 42898.48 47858.09 2016-05-18 03:37:00.000 139 21215.66 122.46 42898.50 47858.07 2016-05-18 03:37:01.000 139 21215.67 122.48 42898.47 47858.08 2016-05-18 03:37:02.000 139 21215.71 122.47 42898.46 47858.10 2016-05-18 03:37:03.000 139 21215.68 122.50 42898.49 47858.09 2016-05-18 03:37:04.000 139 21215.67 122.52 42898.48 47858.11 2016-05-18 03:37:05.000 139 21215.70 122.52 42898.46 47858.12 2016-05-18 03:37:06.000 139 21215.69 122.51 42898.47 47858.13 2016-05-18 03:37:07.000 139 21215.71 122.53 42898.46 47858.13 2016-05-18 03:37:08.000 139 21215.77 122.54 42898.46 47858.14 2016-05-18 03:37:09.000 139 21215.82 122.49 42898.47 47858.12 2016-05-18 03:37:10.000 139 21215.80 122.48 42898.48 47858.16 2016-05-18 03:37:11.000 139 21215.83 122.48 42898.51 47858.18 2016-05-18 03:37:12.000 139 21215.85 122.48 42898.50 47858.19 2016-05-18 03:37:13.000 139 21215.90 122.47 42898.49 47858.19 2016-05-18 03:37:14.000 139 21215.90 122.51 42898.47 47858.21 2016-05-18 03:37:15.000 139 21215.90 122.54 42898.44 47858.17 2016-05-18 03:37:16.000 139 21215.93 122.55 42898.42 47858.18 2016-05-18 03:37:17.000 139 21215.95 122.56 42898.41 47858.17 2016-05-18 03:37:18.000 139 21215.98 122.58 42898.38 47858.15 2016-05-18 03:37:19.000 139 21216.00 122.58 42898.32 47858.16 2016-05-18 03:37:20.000 139 21216.06 122.56 42898.33 47858.14 2016-05-18 03:37:21.000 139 21216.05 122.55 42898.33 47858.13 2016-05-18 03:37:22.000 139 21216.05 122.55 42898.34 47858.16 2016-05-18 03:37:23.000 139 21216.06 122.56 42898.32 47858.16 2016-05-18 03:37:24.000 139 21216.13 122.53 42898.32 47858.14 2016-05-18 03:37:25.000 139 21216.17 122.51 42898.28 47858.17 2016-05-18 03:37:26.000 139 21216.17 122.49 42898.29 47858.15 2016-05-18 03:37:27.000 139 21216.17 122.48 42898.28 47858.14 2016-05-18 03:37:28.000 139 21216.18 122.46 42898.26 47858.16 2016-05-18 03:37:29.000 139 21216.20 122.46 42898.30 47858.12 2016-05-18 03:37:30.000 139 21216.21 122.42 42898.29 47858.17 2016-05-18 03:37:31.000 139 21216.19 122.37 42898.32 47858.12 2016-05-18 03:37:32.000 139 21216.20 122.35 42898.31 47858.19 2016-05-18 03:37:33.000 139 21216.21 122.34 42898.31 47858.18 2016-05-18 03:37:34.000 139 21216.21 122.35 42898.31 47858.19 2016-05-18 03:37:35.000 139 21216.19 122.38 42898.30 47858.17 2016-05-18 03:37:36.000 139 21216.19 122.41 42898.30 47858.17 2016-05-18 03:37:37.000 139 21216.21 122.39 42898.26 47858.17 2016-05-18 03:37:38.000 139 21216.23 122.39 42898.25 47858.17 2016-05-18 03:37:39.000 139 21216.25 122.35 42898.28 47858.15 2016-05-18 03:37:40.000 139 21216.30 122.32 42898.29 47858.18 2016-05-18 03:37:41.000 139 21216.29 122.32 42898.30 47858.19 2016-05-18 03:37:42.000 139 21216.28 122.31 42898.32 47858.22 2016-05-18 03:37:43.000 139 21216.27 122.28 42898.34 47858.26 2016-05-18 03:37:44.000 139 21216.31 122.28 42898.35 47858.26 2016-05-18 03:37:45.000 139 21216.33 122.29 42898.33 47858.30 2016-05-18 03:37:46.000 139 21216.33 122.26 42898.37 47858.31 2016-05-18 03:37:47.000 139 21216.34 122.28 42898.36 47858.30 2016-05-18 03:37:48.000 139 21216.36 122.27 42898.40 47858.33 2016-05-18 03:37:49.000 139 21216.33 122.25 42898.40 47858.30 2016-05-18 03:37:50.000 139 21216.35 122.25 42898.40 47858.34 2016-05-18 03:37:51.000 139 21216.34 122.25 42898.41 47858.33 2016-05-18 03:37:52.000 139 21216.34 122.26 42898.41 47858.30 2016-05-18 03:37:53.000 139 21216.35 122.25 42898.37 47858.32 2016-05-18 03:37:54.000 139 21216.32 122.24 42898.39 47858.31 2016-05-18 03:37:55.000 139 21216.32 122.22 42898.39 47858.32 2016-05-18 03:37:56.000 139 21216.32 122.22 42898.39 47858.30 2016-05-18 03:37:57.000 139 21216.34 122.20 42898.39 47858.32 2016-05-18 03:37:58.000 139 21216.35 122.21 42898.40 47858.32 2016-05-18 03:37:59.000 139 21216.35 122.19 42898.40 47858.30 2016-05-18 03:38:00.000 139 21216.33 122.18 42898.41 47858.31 2016-05-18 03:38:01.000 139 21216.33 122.19 42898.39 47858.30 2016-05-18 03:38:02.000 139 21216.34 122.21 42898.39 47858.31 2016-05-18 03:38:03.000 139 21216.32 122.27 42898.40 47858.30 2016-05-18 03:38:04.000 139 21216.33 122.29 42898.42 47858.30 2016-05-18 03:38:05.000 139 21216.34 122.28 42898.41 47858.30 2016-05-18 03:38:06.000 139 21216.34 122.27 42898.42 47858.31 2016-05-18 03:38:07.000 139 21216.32 122.29 42898.42 47858.28 2016-05-18 03:38:08.000 139 21216.31 122.30 42898.40 47858.28 2016-05-18 03:38:09.000 139 21216.25 122.29 42898.38 47858.31 2016-05-18 03:38:10.000 139 21216.26 122.27 42898.41 47858.31 2016-05-18 03:38:11.000 139 21216.25 122.30 42898.44 47858.31 2016-05-18 03:38:12.000 139 21216.25 122.30 42898.48 47858.31 2016-05-18 03:38:13.000 139 21216.23 122.33 42898.49 47858.34 2016-05-18 03:38:14.000 139 21216.22 122.37 42898.49 47858.34 2016-05-18 03:38:15.000 139 21216.28 122.38 42898.46 47858.33 2016-05-18 03:38:16.000 139 21216.24 122.41 42898.48 47858.33 2016-05-18 03:38:17.000 139 21216.24 122.48 42898.46 47858.33 2016-05-18 03:38:18.000 139 21216.26 122.53 42898.47 47858.31 2016-05-18 03:38:19.000 139 21216.23 122.57 42898.45 47858.32 2016-05-18 03:38:20.000 139 21216.26 122.61 42898.45 47858.30 2016-05-18 03:38:21.000 139 21216.24 122.62 42898.43 47858.31 2016-05-18 03:38:22.000 139 21216.29 122.67 42898.39 47858.29 2016-05-18 03:38:23.000 139 21216.32 122.71 42898.41 47858.30 2016-05-18 03:38:24.000 139 21216.33 122.73 42898.37 47858.29 2016-05-18 03:38:25.000 139 21216.33 122.73 42898.36 47858.30 2016-05-18 03:38:26.000 139 21216.37 122.73 42898.35 47858.31 2016-05-18 03:38:27.000 139 21216.44 122.75 42898.37 47858.30 2016-05-18 03:38:28.000 139 21216.47 122.78 42898.34 47858.32 2016-05-18 03:38:29.000 139 21216.46 122.81 42898.36 47858.33 2016-05-18 03:38:30.000 139 21216.54 122.80 42898.31 47858.35 2016-05-18 03:38:31.000 139 21216.59 122.79 42898.34 47858.33 2016-05-18 03:38:32.000 139 21216.58 122.79 42898.32 47858.38 2016-05-18 03:38:33.000 139 21216.59 122.79 42898.30 47858.35 2016-05-18 03:38:34.000 139 21216.56 122.80 42898.33 47858.36 2016-05-18 03:38:35.000 139 21216.57 122.80 42898.30 47858.36 2016-05-18 03:38:36.000 139 21216.61 122.77 42898.35 47858.36 2016-05-18 03:38:37.000 139 21216.62 122.80 42898.33 47858.35 2016-05-18 03:38:38.000 139 21216.63 122.79 42898.31 47858.40 2016-05-18 03:38:39.000 139 21216.67 122.79 42898.30 47858.36 2016-05-18 03:38:40.000 139 21216.66 122.79 42898.32 47858.38 2016-05-18 03:38:41.000 139 21216.69 122.79 42898.30 47858.39 2016-05-18 03:38:42.000 139 21216.68 122.78 42898.31 47858.42 2016-05-18 03:38:43.000 139 21216.69 122.79 42898.33 47858.39 2016-05-18 03:38:44.000 139 21216.69 122.82 42898.29 47858.42 2016-05-18 03:38:45.000 139 21216.69 122.86 42898.30 47858.37 2016-05-18 03:38:46.000 139 21216.70 122.88 42898.29 47858.39 2016-05-18 03:38:47.000 139 21216.68 122.86 42898.34 47858.42 2016-05-18 03:38:48.000 139 21216.69 122.85 42898.33 47858.42 2016-05-18 03:38:49.000 139 21216.71 122.87 42898.29 47858.41 2016-05-18 03:38:50.000 139 21216.71 122.89 42898.30 47858.43 2016-05-18 03:38:51.000 139 21216.66 122.87 42898.33 47858.43 2016-05-18 03:38:52.000 139 21216.64 122.87 42898.39 47858.39 2016-05-18 03:38:53.000 139 21216.64 122.90 42898.35 47858.43 2016-05-18 03:38:54.000 139 21216.69 122.93 42898.38 47858.44 2016-05-18 03:38:55.000 139 21216.70 122.94 42898.38 47858.44 2016-05-18 03:38:56.000 139 21216.70 122.98 42898.39 47858.44 2016-05-18 03:38:57.000 139 21216.72 122.99 42898.36 47858.46 2016-05-18 03:38:58.000 139 21216.75 122.98 42898.36 47858.46 2016-05-18 03:38:59.000 139 21216.75 122.97 42898.35 47858.49 2016-05-18 03:39:00.000 139 21216.75 122.98 42898.37 47858.50 2016-05-18 03:39:01.000 139 21216.79 122.96 42898.38 47858.51 2016-05-18 03:39:02.000 139 21216.84 122.98 42898.38 47858.50 2016-05-18 03:39:03.000 139 21216.82 122.98 42898.37 47858.52 2016-05-18 03:39:04.000 139 21216.84 122.96 42898.34 47858.52 2016-05-18 03:39:05.000 139 21216.87 122.97 42898.31 47858.51 2016-05-18 03:39:06.000 139 21216.87 122.95 42898.34 47858.54 2016-05-18 03:39:07.000 139 21216.89 122.90 42898.33 47858.51 2016-05-18 03:39:08.000 139 21216.88 122.87 42898.31 47858.51 2016-05-18 03:39:09.000 139 21216.88 122.88 42898.34 47858.53 2016-05-18 03:39:10.000 139 21216.88 122.87 42898.29 47858.50 2016-05-18 03:39:11.000 139 21216.84 122.84 42898.32 47858.50 2016-05-18 03:39:12.000 139 21216.83 122.84 42898.32 47858.48 2016-05-18 03:39:13.000 139 21216.80 122.86 42898.28 47858.49 2016-05-18 03:39:14.000 139 21216.78 122.90 42898.31 47858.49 2016-05-18 03:39:15.000 139 21216.79 122.91 42898.32 47858.46 2016-05-18 03:39:16.000 139 21216.79 122.95 42898.30 47858.46 2016-05-18 03:39:17.000 139 21216.79 122.96 42898.28 47858.46 2016-05-18 03:39:18.000 139 21216.81 122.99 42898.28 47858.44 2016-05-18 03:39:19.000 139 21216.82 123.05 42898.28 47858.43 2016-05-18 03:39:20.000 139 21216.88 123.04 42898.27 47858.46 2016-05-18 03:39:21.000 139 21216.92 123.02 42898.27 47858.45 2016-05-18 03:39:22.000 139 21216.96 123.00 42898.24 47858.45 2016-05-18 03:39:23.000 139 21216.95 122.99 42898.21 47858.46 2016-05-18 03:39:24.000 139 21217.00 122.95 42898.21 47858.48 2016-05-18 03:39:25.000 139 21217.05 122.88 42898.25 47858.51 2016-05-18 03:39:26.000 139 21217.01 122.82 42898.25 47858.48 2016-05-18 03:39:27.000 139 21217.02 122.77 42898.26 47858.52 2016-05-18 03:39:28.000 139 21217.07 122.72 42898.30 47858.55 2016-05-18 03:39:29.000 139 21217.07 122.69 42898.31 47858.57 2016-05-18 03:39:30.000 139 21217.04 122.65 42898.30 47858.57 2016-05-18 03:39:31.000 139 21217.04 122.62 42898.34 47858.58 2016-05-18 03:39:32.000 139 21217.00 122.65 42898.37 47858.60 2016-05-18 03:39:33.000 139 21216.98 122.65 42898.42 47858.61 2016-05-18 03:39:34.000 139 21217.00 122.67 42898.42 47858.61 2016-05-18 03:39:35.000 139 21216.98 122.70 42898.43 47858.62 2016-05-18 03:39:36.000 139 21216.97 122.75 42898.41 47858.64 2016-05-18 03:39:37.000 139 21216.97 122.78 42898.40 47858.62 2016-05-18 03:39:38.000 139 21216.99 122.78 42898.44 47858.63 2016-05-18 03:39:39.000 139 21217.02 122.81 42898.42 47858.65 2016-05-18 03:39:40.000 139 21217.02 122.84 42898.42 47858.65 2016-05-18 03:39:41.000 139 21217.04 122.86 42898.45 47858.69 2016-05-18 03:39:42.000 139 21217.09 122.85 42898.42 47858.67 2016-05-18 03:39:43.000 139 21217.13 122.87 42898.40 47858.69 2016-05-18 03:39:44.000 139 21217.20 122.84 42898.38 47858.70 2016-05-18 03:39:45.000 139 21217.21 122.85 42898.37 47858.72 2016-05-18 03:39:46.000 139 21217.25 122.82 42898.41 47858.77 2016-05-18 03:39:47.000 139 21217.32 122.77 42898.37 47858.75 2016-05-18 03:39:48.000 139 21217.34 122.75 42898.35 47858.77 2016-05-18 03:39:49.000 139 21217.36 122.74 42898.38 47858.80 2016-05-18 03:39:50.000 139 21217.38 122.75 42898.40 47858.79 2016-05-18 03:39:51.000 139 21217.40 122.74 42898.39 47858.81 2016-05-18 03:39:52.000 139 21217.43 122.72 42898.40 47858.82 2016-05-18 03:39:53.000 139 21217.42 122.71 42898.38 47858.82 2016-05-18 03:39:54.000 139 21217.39 122.66 42898.41 47858.81 2016-05-18 03:39:55.000 139 21217.35 122.66 42898.38 47858.78 2016-05-18 03:39:56.000 139 21217.34 122.66 42898.38 47858.79 2016-05-18 03:39:57.000 139 21217.36 122.67 42898.38 47858.76 2016-05-18 03:39:58.000 139 21217.35 122.69 42898.36 47858.77 2016-05-18 03:39:59.000 139 21217.29 122.75 42898.37 47858.76 2016-05-18 03:40:00.000 139 21217.26 122.79 42898.36 47858.73 2016-05-18 03:40:01.000 139 21217.24 122.84 42898.35 47858.71 2016-05-18 03:40:02.000 139 21217.27 122.84 42898.30 47858.70 2016-05-18 03:40:03.000 139 21217.27 122.85 42898.26 47858.65 2016-05-18 03:40:04.000 139 21217.23 122.90 42898.24 47858.66 2016-05-18 03:40:05.000 139 21217.27 122.95 42898.25 47858.61 2016-05-18 03:40:06.000 139 21217.28 122.97 42898.25 47858.63 2016-05-18 03:40:07.000 139 21217.27 122.97 42898.22 47858.61 2016-05-18 03:40:08.000 139 21217.27 122.97 42898.22 47858.61 2016-05-18 03:40:09.000 139 21217.29 123.00 42898.21 47858.63 2016-05-18 03:40:10.000 139 21217.32 123.02 42898.22 47858.62 2016-05-18 03:40:11.000 139 21217.36 123.03 42898.22 47858.61 2016-05-18 03:40:12.000 139 21217.37 123.06 42898.19 47858.62 2016-05-18 03:40:13.000 139 21217.41 123.06 42898.21 47858.64 2016-05-18 03:40:14.000 139 21217.39 123.11 42898.20 47858.62 2016-05-18 03:40:15.000 139 21217.39 123.12 42898.14 47858.62 2016-05-18 03:40:16.000 139 21217.40 123.12 42898.14 47858.61 2016-05-18 03:40:17.000 139 21217.36 123.07 42898.13 47858.57 2016-05-18 03:40:18.000 139 21217.36 123.02 42898.12 47858.56 2016-05-18 03:40:19.000 139 21217.34 122.98 42898.11 47858.55 2016-05-18 03:40:20.000 139 21217.35 122.99 42898.10 47858.54 2016-05-18 03:40:21.000 139 21217.31 123.00 42898.11 47858.55 2016-05-18 03:40:22.000 139 21217.34 122.97 42898.13 47858.55 2016-05-18 03:40:23.000 139 21217.34 122.98 42898.11 47858.55 2016-05-18 03:40:24.000 139 21217.32 123.00 42898.12 47858.54 2016-05-18 03:40:25.000 139 21217.38 123.03 42898.11 47858.55 2016-05-18 03:40:26.000 139 21217.37 123.04 42898.15 47858.55 2016-05-18 03:40:27.000 139 21217.39 123.05 42898.11 47858.55 2016-05-18 03:40:28.000 139 21217.41 123.05 42898.09 47858.53 2016-05-18 03:40:29.000 139 21217.44 123.04 42898.07 47858.56 2016-05-18 03:40:30.000 139 21217.49 123.06 42898.06 47858.55 2016-05-18 03:40:31.000 139 21217.53 123.06 42898.05 47858.59 2016-05-18 03:40:32.000 139 21217.57 123.06 42898.07 47858.61 2016-05-18 03:40:33.000 139 21217.59 123.10 42898.09 47858.61 2016-05-18 03:40:34.000 139 21217.60 123.12 42898.06 47858.62 2016-05-18 03:40:35.000 139 21217.61 123.15 42898.05 47858.62 2016-05-18 03:40:36.000 139 21217.65 123.14 42898.04 47858.64 2016-05-18 03:40:37.000 139 21217.66 123.15 42898.04 47858.65 2016-05-18 03:40:38.000 139 21217.70 123.13 42898.10 47858.68 2016-05-18 03:40:39.000 139 21217.72 123.15 42898.13 47858.67 2016-05-18 03:40:40.000 139 21217.72 123.18 42898.11 47858.67 2016-05-18 03:40:41.000 139 21217.74 123.20 42898.14 47858.69 2016-05-18 03:40:42.000 139 21217.77 123.24 42898.11 47858.71 2016-05-18 03:40:43.000 139 21217.82 123.23 42898.13 47858.71 2016-05-18 03:40:44.000 139 21217.86 123.23 42898.10 47858.74 2016-05-18 03:40:45.000 139 21217.87 123.24 42898.12 47858.75 2016-05-18 03:40:46.000 139 21217.88 123.22 42898.11 47858.77 2016-05-18 03:40:47.000 139 21217.90 123.21 42898.13 47858.76 2016-05-18 03:40:48.000 139 21217.88 123.20 42898.13 47858.80 2016-05-18 03:40:49.000 139 21217.90 123.16 42898.13 47858.81 2016-05-18 03:40:50.000 139 21217.95 123.13 42898.14 47858.81 2016-05-18 03:40:51.000 139 21217.95 123.14 42898.16 47858.87 2016-05-18 03:40:52.000 139 21217.96 123.14 42898.16 47858.86 2016-05-18 03:40:53.000 139 21217.98 123.14 42898.17 47858.86 2016-05-18 03:40:54.000 139 21217.99 123.16 42898.14 47858.88 2016-05-18 03:40:55.000 139 21217.97 123.16 42898.12 47858.86 2016-05-18 03:40:56.000 139 21217.95 123.20 42898.09 47858.86 2016-05-18 03:40:57.000 139 21217.93 123.22 42898.07 47858.84 2016-05-18 03:40:58.000 139 21217.94 123.25 42898.05 47858.82 2016-05-18 03:40:59.000 139 21217.95 123.29 42898.01 47858.78 2016-05-18 03:41:00.000 139 21217.96 123.31 42898.01 47858.76 2016-05-18 03:41:01.000 139 21217.95 123.35 42897.97 47858.73 2016-05-18 03:41:02.000 139 21217.90 123.40 42897.94 47858.72 2016-05-18 03:41:03.000 139 21217.91 123.46 42897.92 47858.69 2016-05-18 03:41:04.000 139 21217.93 123.51 42897.88 47858.65 2016-05-18 03:41:05.000 139 21217.91 123.54 42897.85 47858.61 2016-05-18 03:41:06.000 139 21217.88 123.57 42897.87 47858.59 2016-05-18 03:41:07.000 139 21217.89 123.56 42897.84 47858.59 2016-05-18 03:41:08.000 139 21217.93 123.57 42897.85 47858.56 2016-05-18 03:41:09.000 139 21217.93 123.62 42897.86 47858.59 2016-05-18 03:41:10.000 139 21217.95 123.64 42897.85 47858.57 2016-05-18 03:41:11.000 139 21217.95 123.65 42897.86 47858.59 2016-05-18 03:41:12.000 139 21217.98 123.66 42897.83 47858.58 2016-05-18 03:41:13.000 139 21218.01 123.66 42897.86 47858.60 2016-05-18 03:41:14.000 139 21217.99 123.68 42897.82 47858.60 2016-05-18 03:41:15.000 139 21218.00 123.67 42897.79 47858.57 2016-05-18 03:41:16.000 139 21217.98 123.67 42897.78 47858.59 2016-05-18 03:41:17.000 139 21217.99 123.64 42897.79 47858.56 2016-05-18 03:41:18.000 139 21218.00 123.61 42897.79 47858.57 2016-05-18 03:41:19.000 139 21217.96 123.59 42897.77 47858.55 2016-05-18 03:41:20.000 139 21217.94 123.55 42897.77 47858.56 2016-05-18 03:41:21.000 139 21217.92 123.53 42897.75 47858.54 2016-05-18 03:41:22.000 139 21217.93 123.50 42897.74 47858.55 2016-05-18 03:41:23.000 139 21217.93 123.50 42897.75 47858.49 2016-05-18 03:41:24.000 139 21217.91 123.49 42897.74 47858.52 2016-05-18 03:41:25.000 139 21217.92 123.48 42897.75 47858.48 2016-05-18 03:41:26.000 139 21217.92 123.43 42897.75 47858.49 2016-05-18 03:41:27.000 139 21217.93 123.40 42897.73 47858.46 2016-05-18 03:41:28.000 139 21217.92 123.38 42897.74 47858.47 2016-05-18 03:41:29.000 139 21217.92 123.36 42897.74 47858.44 2016-05-18 03:41:30.000 139 21217.94 123.32 42897.76 47858.50 2016-05-18 03:41:31.000 139 21217.91 123.28 42897.78 47858.48 2016-05-18 03:41:32.000 139 21217.88 123.27 42897.77 47858.47 2016-05-18 03:41:33.000 139 21217.87 123.26 42897.76 47858.47 2016-05-18 03:41:34.000 139 21217.85 123.27 42897.79 47858.48 2016-05-18 03:41:35.000 139 21217.81 123.29 42897.79 47858.47 2016-05-18 03:41:36.000 139 21217.84 123.32 42897.77 47858.48 2016-05-18 03:41:37.000 139 21217.83 123.36 42897.77 47858.48 2016-05-18 03:41:38.000 139 21217.83 123.39 42897.78 47858.47 2016-05-18 03:41:39.000 139 21217.84 123.45 42897.77 47858.44 2016-05-18 03:41:40.000 139 21217.83 123.49 42897.77 47858.45 2016-05-18 03:41:41.000 139 21217.89 123.49 42897.76 47858.46 2016-05-18 03:41:42.000 139 21217.92 123.51 42897.78 47858.47 2016-05-18 03:41:43.000 139 21217.87 123.54 42897.81 47858.50 2016-05-18 03:41:44.000 139 21217.87 123.54 42897.82 47858.50 2016-05-18 03:41:45.000 139 21217.88 123.52 42897.82 47858.51 2016-05-18 03:41:46.000 139 21217.91 123.50 42897.82 47858.52 2016-05-18 03:41:47.000 139 21217.93 123.50 42897.84 47858.56 2016-05-18 03:41:48.000 139 21217.97 123.48 42897.84 47858.56 2016-05-18 03:41:49.000 139 21218.00 123.49 42897.82 47858.58 2016-05-18 03:41:50.000 139 21218.05 123.48 42897.83 47858.60 2016-05-18 03:41:51.000 139 21218.06 123.46 42897.81 47858.65 2016-05-18 03:41:52.000 139 21218.07 123.44 42897.84 47858.63 2016-05-18 03:41:53.000 139 21218.08 123.40 42897.87 47858.63 2016-05-18 03:41:54.000 139 21218.11 123.35 42897.85 47858.67 2016-05-18 03:41:55.000 139 21218.14 123.36 42897.85 47858.67 2016-05-18 03:41:56.000 139 21218.14 123.36 42897.84 47858.69 2016-05-18 03:41:57.000 139 21218.15 123.37 42897.84 47858.70 2016-05-18 03:41:58.000 139 21218.17 123.37 42897.86 47858.68 2016-05-18 03:41:59.000 139 21218.21 123.37 42897.85 47858.69 2016-05-18 03:42:00.000 139 21218.25 123.39 42897.86 47858.71 2016-05-18 03:42:01.000 139 21218.26 123.41 42897.83 47858.73 2016-05-18 03:42:02.000 139 21218.26 123.41 42897.84 47858.73 2016-05-18 03:42:03.000 139 21218.29 123.44 42897.86 47858.74 2016-05-18 03:42:04.000 139 21218.35 123.47 42897.86 47858.74 2016-05-18 03:42:05.000 139 21218.37 123.51 42897.85 47858.75 2016-05-18 03:42:06.000 139 21218.42 123.51 42897.87 47858.78 2016-05-18 03:42:07.000 139 21218.42 123.57 42897.86 47858.80 2016-05-18 03:42:08.000 139 21218.43 123.60 42897.84 47858.80 2016-05-18 03:42:09.000 139 21218.44 123.65 42897.84 47858.81 2016-05-18 03:42:10.000 139 21218.47 123.68 42897.86 47858.81 2016-05-18 03:42:11.000 139 21218.50 123.72 42897.86 47858.81 2016-05-18 03:42:12.000 139 21218.53 123.77 42897.83 47858.82 2016-05-18 03:42:13.000 139 21218.56 123.85 42897.79 47858.85 2016-05-18 03:42:14.000 139 21218.59 123.88 42897.80 47858.85 2016-05-18 03:42:15.000 139 21218.62 123.92 42897.83 47858.82 2016-05-18 03:42:16.000 139 21218.68 123.91 42897.82 47858.88 2016-05-18 03:42:17.000 139 21218.72 123.92 42897.84 47858.89 2016-05-18 03:42:18.000 139 21218.75 123.94 42897.85 47858.88 2016-05-18 03:42:19.000 139 21218.76 123.91 42897.84 47858.90 2016-05-18 03:42:20.000 139 21218.78 123.89 42897.84 47858.93 2016-05-18 03:42:21.000 139 21218.80 123.87 42897.81 47858.93 2016-05-18 03:42:22.000 139 21218.83 123.86 42897.85 47858.95 2016-05-18 03:42:23.000 139 21218.87 123.81 42897.84 47858.96 2016-05-18 03:42:24.000 139 21218.87 123.72 42897.89 47858.98 2016-05-18 03:42:25.000 139 21218.86 123.66 42897.87 47859.01 2016-05-18 03:42:26.000 139 21218.82 123.64 42897.88 47859.00 2016-05-18 03:42:27.000 139 21218.79 123.61 42897.93 47859.03 2016-05-18 03:42:28.000 139 21218.76 123.59 42897.93 47859.03 2016-05-18 03:42:29.000 139 21218.74 123.62 42897.92 47859.03 2016-05-18 03:42:30.000 139 21218.75 123.66 42897.93 47859.02 2016-05-18 03:42:31.000 139 21218.72 123.71 42897.94 47859.05 2016-05-18 03:42:32.000 139 21218.70 123.73 42897.95 47859.01 2016-05-18 03:42:33.000 139 21218.66 123.75 42897.93 47858.98 2016-05-18 03:42:34.000 139 21218.67 123.77 42897.94 47858.98 2016-05-18 03:42:35.000 139 21218.69 123.78 42897.92 47858.95 2016-05-18 03:42:36.000 139 21218.70 123.82 42897.91 47858.98 2016-05-18 03:42:37.000 139 21218.73 123.87 42897.89 47858.93 2016-05-18 03:42:38.000 139 21218.76 123.90 42897.85 47858.96 2016-05-18 03:42:39.000 139 21218.80 123.91 42897.85 47858.93 2016-05-18 03:42:40.000 139 21218.86 123.91 42897.85 47858.95 2016-05-18 03:42:41.000 139 21218.84 123.90 42897.85 47858.96 2016-05-18 03:42:42.000 139 21218.85 123.89 42897.83 47858.95 2016-05-18 03:42:43.000 139 21218.85 123.89 42897.88 47858.98 2016-05-18 03:42:44.000 139 21218.81 123.89 42897.89 47858.97 2016-05-18 03:42:45.000 139 21218.80 123.93 42897.87 47858.97 2016-05-18 03:42:46.000 139 21218.80 123.94 42897.89 47859.02 2016-05-18 03:42:47.000 139 21218.80 123.95 42897.88 47859.02 2016-05-18 03:42:48.000 139 21218.78 123.98 42897.91 47859.01 2016-05-18 03:42:49.000 139 21218.81 124.01 42897.92 47859.03 2016-05-18 03:42:50.000 139 21218.87 124.08 42897.91 47859.05 2016-05-18 03:42:51.000 139 21218.88 124.14 42897.90 47859.06 2016-05-18 03:42:52.000 139 21218.87 124.19 42897.92 47859.05 2016-05-18 03:42:53.000 139 21218.92 124.19 42897.91 47859.06 2016-05-18 03:42:54.000 139 21218.97 124.20 42897.89 47859.07 2016-05-18 03:42:55.000 139 21218.96 124.21 42897.87 47859.08 2016-05-18 03:42:56.000 139 21218.95 124.20 42897.89 47859.07 2016-05-18 03:42:57.000 139 21218.93 124.24 42897.86 47859.08 2016-05-18 03:42:58.000 139 21218.96 124.23 42897.86 47859.08 2016-05-18 03:42:59.000 139 21218.92 124.22 42897.92 47859.06 2016-05-18 03:43:00.000 139 21218.89 124.24 42897.91 47859.06 2016-05-18 03:43:01.000 139 21218.89 124.26 42897.92 47859.03 2016-05-18 03:43:02.000 139 21218.88 124.30 42897.88 47859.06 2016-05-18 03:43:03.000 139 21218.85 124.34 42897.88 47859.05 2016-05-18 03:43:04.000 139 21218.80 124.40 42897.90 47859.04 2016-05-18 03:43:05.000 139 21218.80 124.46 42897.87 47859.02 2016-05-18 03:43:06.000 139 21218.80 124.52 42897.89 47859.02 2016-05-18 03:43:07.000 139 21218.78 124.59 42897.88 47859.01 2016-05-18 03:43:08.000 139 21218.77 124.69 42897.91 47858.99 2016-05-18 03:43:09.000 139 21218.74 124.80 42897.85 47858.99 2016-05-18 03:43:10.000 139 21218.72 124.88 42897.82 47858.96 2016-05-18 03:43:11.000 139 21218.71 124.97 42897.81 47858.93 2016-05-18 03:43:12.000 139 21218.71 125.03 42897.82 47858.89 2016-05-18 03:43:13.000 139 21218.75 125.09 42897.79 47858.92 2016-05-18 03:43:14.000 139 21218.75 125.18 42897.79 47858.91 2016-05-18 03:43:15.000 139 21218.76 125.20 42897.77 47858.87 2016-05-18 03:43:16.000 139 21218.81 125.23 42897.78 47858.89 2016-05-18 03:43:17.000 139 21218.82 125.24 42897.77 47858.89 2016-05-18 03:43:18.000 139 21218.84 125.22 42897.74 47858.88 2016-05-18 03:43:19.000 139 21218.87 125.16 42897.76 47858.90 2016-05-18 03:43:20.000 139 21218.90 125.10 42897.75 47858.94 2016-05-18 03:43:21.000 139 21218.92 125.05 42897.73 47858.92 2016-05-18 03:43:22.000 139 21218.99 125.00 42897.76 47858.95 2016-05-18 03:43:23.000 139 21218.97 124.94 42897.79 47858.96 2016-05-18 03:43:24.000 139 21218.96 124.87 42897.81 47858.97 2016-05-18 03:43:25.000 139 21218.95 124.83 42897.84 47859.00 2016-05-18 03:43:26.000 139 21218.94 124.79 42897.83 47859.01 2016-05-18 03:43:27.000 139 21218.91 124.78 42897.86 47859.00 2016-05-18 03:43:28.000 139 21218.92 124.78 42897.89 47859.02 2016-05-18 03:43:29.000 139 21218.88 124.83 42897.90 47859.01 2016-05-18 03:43:30.000 139 21218.84 124.86 42897.87 47859.00 2016-05-18 03:43:31.000 139 21218.82 124.89 42897.90 47859.02 2016-05-18 03:43:32.000 139 21218.82 124.95 42897.89 47858.98 2016-05-18 03:43:33.000 139 21218.84 125.01 42897.88 47859.01 2016-05-18 03:43:34.000 139 21218.84 125.07 42897.92 47859.00 2016-05-18 03:43:35.000 139 21218.89 125.09 42897.96 47859.03 2016-05-18 03:43:36.000 139 21218.92 125.10 42897.95 47859.07 2016-05-18 03:43:37.000 139 21218.95 125.17 42897.93 47859.10 2016-05-18 03:43:38.000 139 21218.99 125.24 42897.91 47859.10 2016-05-18 03:43:39.000 139 21219.00 125.26 42897.90 47859.11 2016-05-18 03:43:40.000 139 21219.04 125.26 42897.91 47859.14 2016-05-18 03:43:41.000 139 21219.05 125.25 42897.91 47859.15 2016-05-18 03:43:42.000 139 21219.09 125.23 42897.90 47859.15 2016-05-18 03:43:43.000 139 21219.10 125.22 42897.90 47859.16 2016-05-18 03:43:44.000 139 21219.10 125.17 42897.96 47859.18 2016-05-18 03:43:45.000 139 21219.07 125.20 42897.95 47859.23 2016-05-18 03:43:46.000 139 21219.04 125.22 42897.99 47859.24 2016-05-18 03:43:47.000 139 21219.03 125.27 42898.02 47859.22 2016-05-18 03:43:48.000 139 21219.02 125.35 42898.00 47859.21 2016-05-18 03:43:49.000 139 21219.02 125.40 42897.95 47859.17 2016-05-18 03:43:50.000 139 21218.98 125.45 42897.95 47859.18 2016-05-18 03:43:51.000 139 21218.98 125.49 42897.95 47859.13 2016-05-18 03:43:52.000 139 21218.95 125.54 42897.92 47859.12 2016-05-18 03:43:53.000 139 21218.93 125.62 42897.92 47859.10 2016-05-18 03:43:54.000 139 21218.90 125.69 42897.87 47859.06 2016-05-18 03:43:55.000 139 21218.89 125.75 42897.83 47859.06 2016-05-18 03:43:56.000 139 21218.90 125.78 42897.80 47859.02 2016-05-18 03:43:57.000 139 21218.94 125.81 42897.76 47859.01 2016-05-18 03:43:58.000 139 21218.97 125.81 42897.74 47858.97 2016-05-18 03:43:59.000 139 21219.00 125.82 42897.77 47858.99 2016-05-18 03:44:00.000 139 21219.00 125.83 42897.75 47858.99 2016-05-18 03:44:01.000 139 21218.97 125.88 42897.77 47858.99 2016-05-18 03:44:02.000 139 21218.96 125.89 42897.75 47858.96 2016-05-18 03:44:03.000 139 21218.98 125.88 42897.75 47858.96 2016-05-18 03:44:04.000 139 21218.95 125.87 42897.75 47858.95 2016-05-18 03:44:05.000 139 21218.94 125.92 42897.73 47858.95 2016-05-18 03:44:06.000 139 21218.94 125.96 42897.71 47858.92 2016-05-18 03:44:07.000 139 21218.91 126.01 42897.70 47858.89 2016-05-18 03:44:08.000 139 21218.89 126.03 42897.67 47858.90 2016-05-18 03:44:09.000 139 21218.89 126.07 42897.64 47858.85 2016-05-18 03:44:10.000 139 21218.84 126.17 42897.63 47858.83 2016-05-18 03:44:11.000 139 21218.84 126.23 42897.63 47858.82 2016-05-18 03:44:12.000 139 21218.83 126.32 42897.61 47858.80 2016-05-18 03:44:13.000 139 21218.85 126.38 42897.59 47858.78 2016-05-18 03:44:14.000 139 21218.82 126.45 42897.58 47858.75 2016-05-18 03:44:15.000 139 21218.83 126.51 42897.53 47858.72 2016-05-18 03:44:16.000 139 21218.81 126.58 42897.53 47858.71 2016-05-18 03:44:17.000 139 21218.87 126.61 42897.53 47858.73 2016-05-18 03:44:18.000 139 21218.91 126.64 42897.50 47858.70 2016-05-18 03:44:19.000 139 21218.96 126.67 42897.48 47858.73 2016-05-18 03:44:20.000 139 21218.96 126.70 42897.47 47858.72 2016-05-18 03:44:21.000 139 21218.97 126.72 42897.42 47858.69 2016-05-18 03:44:22.000 139 21218.98 126.67 42897.45 47858.69 2016-05-18 03:44:23.000 139 21218.99 126.64 42897.44 47858.69 2016-05-18 03:44:24.000 139 21219.05 126.60 42897.45 47858.69 2016-05-18 03:44:25.000 139 21219.07 126.58 42897.47 47858.71 2016-05-18 03:44:26.000 139 21219.05 126.55 42897.50 47858.74 2016-05-18 03:44:27.000 139 21219.07 126.50 42897.52 47858.74 2016-05-18 03:44:28.000 139 21219.11 126.49 42897.46 47858.77 2016-05-18 03:44:29.000 139 21219.15 126.45 42897.47 47858.80 2016-05-18 03:44:30.000 139 21219.12 126.41 42897.49 47858.76 2016-05-18 03:44:31.000 139 21219.11 126.40 42897.51 47858.80 2016-05-18 03:44:32.000 139 21219.14 126.38 42897.50 47858.81 2016-05-18 03:44:33.000 139 21219.12 126.39 42897.50 47858.78 2016-05-18 03:44:34.000 139 21219.14 126.43 42897.47 47858.80 2016-05-18 03:44:35.000 139 21219.11 126.43 42897.49 47858.77 2016-05-18 03:44:36.000 139 21219.08 126.43 42897.49 47858.77 2016-05-18 03:44:37.000 139 21219.02 126.47 42897.49 47858.77 2016-05-18 03:44:38.000 139 21219.00 126.49 42897.48 47858.74 2016-05-18 03:44:39.000 139 21218.97 126.52 42897.49 47858.76 2016-05-18 03:44:40.000 139 21218.96 126.54 42897.50 47858.71 2016-05-18 03:44:41.000 139 21218.91 126.56 42897.53 47858.72 2016-05-18 03:44:42.000 139 21218.92 126.58 42897.51 47858.73 2016-05-18 03:44:43.000 139 21218.94 126.58 42897.54 47858.73 2016-05-18 03:44:44.000 139 21218.90 126.62 42897.55 47858.75 2016-05-18 03:44:45.000 139 21218.90 126.64 42897.52 47858.74 2016-05-18 03:44:46.000 139 21218.89 126.65 42897.53 47858.71 2016-05-18 03:44:47.000 139 21218.92 126.69 42897.52 47858.72 2016-05-18 03:44:48.000 139 21218.95 126.68 42897.53 47858.72 2016-05-18 03:44:49.000 139 21218.95 126.68 42897.50 47858.73 2016-05-18 03:44:50.000 139 21218.97 126.70 42897.46 47858.69 2016-05-18 03:44:51.000 139 21219.03 126.70 42897.45 47858.71 2016-05-18 03:44:52.000 139 21219.04 126.69 42897.45 47858.69 2016-05-18 03:44:53.000 139 21219.01 126.68 42897.42 47858.69 2016-05-18 03:44:54.000 139 21219.00 126.68 42897.40 47858.72 2016-05-18 03:44:55.000 139 21218.99 126.71 42897.39 47858.67 2016-05-18 03:44:56.000 139 21218.99 126.73 42897.39 47858.68 2016-05-18 03:44:57.000 139 21218.98 126.70 42897.37 47858.63 2016-05-18 03:44:58.000 139 21218.96 126.71 42897.39 47858.63 2016-05-18 03:44:59.000 139 21218.99 126.72 42897.40 47858.65 2016-05-18 03:45:00.000 139 21218.98 126.73 42897.40 47858.64 2016-05-18 03:45:01.000 139 21218.98 126.77 42897.39 47858.63 2016-05-18 03:45:02.000 139 21219.01 126.77 42897.40 47858.66 2016-05-18 03:45:03.000 139 21219.04 126.78 42897.43 47858.67 2016-05-18 03:45:04.000 139 21219.03 126.84 42897.42 47858.66 2016-05-18 03:45:05.000 139 21218.99 126.89 42897.41 47858.66 2016-05-18 03:45:06.000 139 21219.02 126.90 42897.42 47858.64 2016-05-18 03:45:07.000 139 21219.01 126.94 42897.39 47858.67 2016-05-18 03:45:08.000 139 21219.06 126.94 42897.39 47858.68 2016-05-18 03:45:09.000 139 21219.08 126.96 42897.37 47858.65 2016-05-18 03:45:10.000 139 21219.10 126.93 42897.42 47858.69 2016-05-18 03:45:11.000 139 21219.09 126.93 42897.43 47858.70 2016-05-18 03:45:12.000 139 21219.13 126.91 42897.47 47858.71 2016-05-18 03:45:13.000 139 21219.13 126.91 42897.47 47858.76 2016-05-18 03:45:14.000 139 21219.13 126.94 42897.49 47858.77 2016-05-18 03:45:15.000 139 21219.12 126.96 42897.50 47858.76 2016-05-18 03:45:16.000 139 21219.08 126.98 42897.48 47858.78 2016-05-18 03:45:17.000 139 21219.04 127.03 42897.45 47858.76 2016-05-18 03:45:18.000 139 21219.04 127.06 42897.47 47858.73 2016-05-18 03:45:19.000 139 21219.01 127.06 42897.45 47858.72 2016-05-18 03:45:20.000 139 21218.97 127.06 42897.45 47858.73 2016-05-18 03:45:21.000 139 21218.91 127.05 42897.46 47858.70 2016-05-18 03:45:22.000 139 21218.88 127.10 42897.44 47858.71 2016-05-18 03:45:23.000 139 21218.87 127.15 42897.49 47858.70 2016-05-18 03:45:24.000 139 21218.82 127.21 42897.51 47858.69 2016-05-18 03:45:25.000 139 21218.77 127.25 42897.53 47858.69 2016-05-18 03:45:26.000 139 21218.78 127.30 42897.50 47858.66 2016-05-18 03:45:27.000 139 21218.74 127.37 42897.49 47858.64 2016-05-18 03:45:28.000 139 21218.70 127.44 42897.52 47858.63 2016-05-18 03:45:29.000 139 21218.73 127.50 42897.49 47858.65 2016-05-18 03:45:30.000 139 21218.69 127.53 42897.48 47858.61 2016-05-18 03:45:31.000 139 21218.65 127.59 42897.48 47858.60 2016-05-18 03:45:32.000 139 21218.64 127.63 42897.45 47858.57 2016-05-18 03:45:33.000 139 21218.63 127.66 42897.44 47858.54 2016-05-18 03:45:34.000 139 21218.64 127.67 42897.44 47858.54 2016-05-18 03:45:35.000 139 21218.66 127.69 42897.42 47858.54 2016-05-18 03:45:36.000 139 21218.64 127.65 42897.40 47858.50 2016-05-18 03:45:37.000 139 21218.59 127.61 42897.42 47858.53 2016-05-18 03:45:38.000 139 21218.61 127.58 42897.46 47858.52 2016-05-18 03:45:39.000 139 21218.60 127.57 42897.45 47858.55 2016-05-18 03:45:40.000 139 21218.59 127.55 42897.49 47858.58 2016-05-18 03:45:41.000 139 21218.55 127.57 42897.55 47858.60 2016-05-18 03:45:42.000 139 21218.53 127.60 42897.55 47858.62 2016-05-18 03:45:43.000 139 21218.51 127.64 42897.58 47858.60 2016-05-18 03:45:44.000 139 21218.51 127.69 42897.58 47858.64 2016-05-18 03:45:45.000 139 21218.50 127.76 42897.60 47858.62 2016-05-18 03:45:46.000 139 21218.50 127.89 42897.61 47858.64 2016-05-18 03:45:47.000 139 21218.52 128.02 42897.58 47858.61 2016-05-18 03:45:48.000 139 21218.53 128.10 42897.54 47858.61 2016-05-18 03:45:49.000 139 21218.56 128.17 42897.50 47858.58 2016-05-18 03:45:50.000 139 21218.58 128.19 42897.49 47858.55 2016-05-18 03:45:51.000 139 21218.62 128.23 42897.45 47858.55 2016-05-18 03:45:52.000 139 21218.66 128.22 42897.44 47858.55 2016-05-18 03:45:53.000 139 21218.70 128.20 42897.43 47858.55 2016-05-18 03:45:54.000 139 21218.74 128.15 42897.46 47858.56 2016-05-18 03:45:55.000 139 21218.77 128.13 42897.47 47858.58 2016-05-18 03:45:56.000 139 21218.78 128.11 42897.44 47858.61 2016-05-18 03:45:57.000 139 21218.77 128.10 42897.44 47858.63 2016-05-18 03:45:58.000 139 21218.77 128.10 42897.45 47858.62 2016-05-18 03:45:59.000 139 21218.71 128.11 42897.47 47858.63 2016-05-18 03:46:00.000 139 21218.71 128.11 42897.45 47858.62 2016-05-18 03:46:01.000 139 21218.68 128.11 42897.45 47858.60 2016-05-18 03:46:02.000 139 21218.68 128.14 42897.47 47858.60 2016-05-18 03:46:03.000 139 21218.63 128.20 42897.46 47858.60 2016-05-18 03:46:04.000 139 21218.61 128.26 42897.48 47858.58 2016-05-18 03:46:05.000 139 21218.61 128.28 42897.47 47858.59 2016-05-18 03:46:06.000 139 21218.54 128.34 42897.49 47858.56 2016-05-18 03:46:07.000 139 21218.51 128.36 42897.54 47858.54 2016-05-18 03:46:08.000 139 21218.50 128.40 42897.51 47858.55 2016-05-18 03:46:09.000 139 21218.50 128.46 42897.53 47858.59 2016-05-18 03:46:10.000 139 21218.49 128.52 42897.53 47858.56 2016-05-18 03:46:11.000 139 21218.54 128.55 42897.54 47858.56 2016-05-18 03:46:12.000 139 21218.55 128.57 42897.53 47858.58 2016-05-18 03:46:13.000 139 21218.52 128.58 42897.52 47858.58 2016-05-18 03:46:14.000 139 21218.54 128.59 42897.54 47858.60 2016-05-18 03:46:15.000 139 21218.55 128.60 42897.53 47858.59 2016-05-18 03:46:16.000 139 21218.55 128.59 42897.54 47858.62 2016-05-18 03:46:17.000 139 21218.53 128.59 42897.59 47858.61 2016-05-18 03:46:18.000 139 21218.54 128.56 42897.62 47858.62 2016-05-18 03:46:19.000 139 21218.52 128.57 42897.59 47858.62 2016-05-18 03:46:20.000 139 21218.46 128.56 42897.56 47858.61 2016-05-18 03:46:21.000 139 21218.44 128.55 42897.59 47858.62 2016-05-18 03:46:22.000 139 21218.41 128.56 42897.63 47858.62 2016-05-18 03:46:23.000 139 21218.38 128.58 42897.62 47858.60 2016-05-18 03:46:24.000 139 21218.34 128.63 42897.63 47858.58 2016-05-18 03:46:25.000 139 21218.33 128.65 42897.67 47858.60 2016-05-18 03:46:26.000 139 21218.31 128.67 42897.67 47858.59 2016-05-18 03:46:27.000 139 21218.30 128.69 42897.67 47858.61 2016-05-18 03:46:28.000 139 21218.32 128.74 42897.64 47858.59 2016-05-18 03:46:29.000 139 21218.33 128.79 42897.66 47858.61 2016-05-18 03:46:30.000 139 21218.32 128.85 42897.65 47858.61 2016-05-18 03:46:31.000 139 21218.37 128.90 42897.66 47858.60 2016-05-18 03:46:32.000 139 21218.42 128.94 42897.63 47858.59 2016-05-18 03:46:33.000 139 21218.46 129.00 42897.57 47858.59 2016-05-18 03:46:34.000 139 21218.48 128.99 42897.55 47858.61 2016-05-18 03:46:35.000 139 21218.51 128.91 42897.55 47858.57 2016-05-18 03:46:36.000 139 21218.51 128.84 42897.57 47858.62 2016-05-18 03:46:37.000 139 21218.55 128.80 42897.58 47858.63 2016-05-18 03:46:38.000 139 21218.56 128.73 42897.62 47858.63 2016-05-18 03:46:39.000 139 21218.58 128.61 42897.63 47858.66 2016-05-18 03:46:40.000 139 21218.60 128.50 42897.64 47858.67 2016-05-18 03:46:41.000 139 21218.58 128.38 42897.68 47858.70 2016-05-18 03:46:42.000 139 21218.55 128.31 42897.69 47858.71 2016-05-18 03:46:43.000 139 21218.51 128.26 42897.73 47858.73 2016-05-18 03:46:44.000 139 21218.49 128.22 42897.76 47858.75 2016-05-18 03:46:45.000 139 21218.47 128.20 42897.76 47858.75 2016-05-18 03:46:46.000 139 21218.40 128.24 42897.77 47858.75 2016-05-18 03:46:47.000 139 21218.38 128.27 42897.75 47858.71 2016-05-18 03:46:48.000 139 21218.36 128.32 42897.76 47858.72 2016-05-18 03:46:49.000 139 21218.32 128.38 42897.73 47858.69 2016-05-18 03:46:50.000 139 21218.34 128.43 42897.72 47858.68 2016-05-18 03:46:51.000 139 21218.32 128.49 42897.73 47858.66 2016-05-18 03:46:52.000 139 21218.34 128.54 42897.67 47858.62 2016-05-18 03:46:53.000 139 21218.33 128.58 42897.66 47858.63 2016-05-18 03:46:54.000 139 21218.32 128.59 42897.66 47858.63 2016-05-18 03:46:55.000 139 21218.32 128.61 42897.65 47858.59 2016-05-18 03:46:56.000 139 21218.32 128.64 42897.64 47858.59 2016-05-18 03:46:57.000 139 21218.35 128.65 42897.64 47858.57 2016-05-18 03:46:58.000 139 21218.34 128.67 42897.63 47858.57 2016-05-18 03:46:59.000 139 21218.32 128.69 42897.61 47858.52 2016-05-18 03:47:00.000 139 21218.32 128.70 42897.60 47858.54 2016-05-18 03:47:01.000 139 21218.33 128.66 42897.59 47858.53 2016-05-18 03:47:02.000 139 21218.36 128.63 42897.58 47858.50 2016-05-18 03:47:03.000 139 21218.31 128.62 42897.59 47858.54 2016-05-18 03:47:04.000 139 21218.30 128.68 42897.60 47858.52 2016-05-18 03:47:05.000 139 21218.28 128.72 42897.56 47858.51 2016-05-18 03:47:06.000 139 21218.24 128.71 42897.58 47858.49 2016-05-18 03:47:07.000 139 21218.22 128.72 42897.55 47858.47 2016-05-18 03:47:08.000 139 21218.16 128.77 42897.52 47858.47 2016-05-18 03:47:09.000 139 21218.11 128.81 42897.54 47858.44 2016-05-18 03:47:10.000 139 21218.09 128.86 42897.55 47858.39 2016-05-18 03:47:11.000 139 21218.07 128.88 42897.51 47858.36 2016-05-18 03:47:12.000 139 21218.01 128.90 42897.51 47858.36 2016-05-18 03:47:13.000 139 21217.96 128.94 42897.50 47858.29 2016-05-18 03:47:14.000 139 21217.91 128.94 42897.47 47858.27 2016-05-18 03:47:15.000 139 21217.91 128.95 42897.50 47858.24 2016-05-18 03:47:16.000 139 21217.94 128.94 42897.48 47858.25 2016-05-18 03:47:17.000 139 21217.91 128.95 42897.45 47858.25 2016-05-18 03:47:18.000 139 21217.90 128.98 42897.46 47858.25 2016-05-18 03:47:19.000 139 21217.86 129.00 42897.48 47858.24 2016-05-18 03:47:20.000 139 21217.87 129.01 42897.45 47858.24 2016-05-18 03:47:21.000 139 21217.87 129.00 42897.49 47858.23 2016-05-18 03:47:22.000 139 21217.84 129.00 42897.53 47858.22 2016-05-18 03:47:23.000 139 21217.83 129.02 42897.52 47858.21 2016-05-18 03:47:24.000 139 21217.83 129.08 42897.51 47858.24 2016-05-18 03:47:25.000 139 21217.81 129.14 42897.52 47858.21 2016-05-18 03:47:26.000 139 21217.78 129.22 42897.52 47858.24 2016-05-18 03:47:27.000 139 21217.77 129.26 42897.49 47858.20 2016-05-18 03:47:28.000 139 21217.77 129.29 42897.46 47858.17 2016-05-18 03:47:29.000 139 21217.76 129.31 42897.47 47858.17 2016-05-18 03:47:30.000 139 21217.77 129.33 42897.50 47858.13 2016-05-18 03:47:31.000 139 21217.78 129.36 42897.50 47858.16 2016-05-18 03:47:32.000 139 21217.77 129.38 42897.48 47858.16 2016-05-18 03:47:33.000 139 21217.78 129.40 42897.48 47858.19 2016-05-18 03:47:34.000 139 21217.79 129.41 42897.47 47858.20 2016-05-18 03:47:35.000 139 21217.82 129.44 42897.48 47858.21 2016-05-18 03:47:36.000 139 21217.83 129.47 42897.47 47858.22 2016-05-18 03:47:37.000 139 21217.84 129.45 42897.46 47858.20 2016-05-18 03:47:38.000 139 21217.86 129.38 42897.47 47858.19 2016-05-18 03:47:39.000 139 21217.85 129.33 42897.51 47858.20 2016-05-18 03:47:40.000 139 21217.85 129.26 42897.51 47858.22 2016-05-18 03:47:41.000 139 21217.85 129.17 42897.51 47858.26 2016-05-18 03:47:42.000 139 21217.86 129.11 42897.53 47858.27 2016-05-18 03:47:43.000 139 21217.90 129.04 42897.61 47858.29 2016-05-18 03:47:44.000 139 21217.89 128.99 42897.63 47858.35 2016-05-18 03:47:45.000 139 21217.89 128.91 42897.68 47858.35 2016-05-18 03:47:46.000 139 21217.87 128.82 42897.72 47858.42 2016-05-18 03:47:47.000 139 21217.88 128.77 42897.76 47858.41 2016-05-18 03:47:48.000 139 21217.88 128.74 42897.76 47858.43 2016-05-18 03:47:49.000 139 21217.85 128.75 42897.78 47858.49 2016-05-18 03:47:50.000 139 21217.79 128.83 42897.79 47858.51 2016-05-18 03:47:51.000 139 21217.74 128.90 42897.78 47858.47 2016-05-18 03:47:52.000 139 21217.68 128.96 42897.72 47858.39 2016-05-18 03:47:53.000 139 21217.64 128.98 42897.66 47858.34 2016-05-18 03:47:54.000 139 21217.62 129.00 42897.65 47858.29 2016-05-18 03:47:55.000 139 21217.59 129.02 42897.59 47858.24 2016-05-18 03:47:56.000 139 21217.57 129.04 42897.59 47858.18 2016-05-18 03:47:57.000 139 21217.56 129.06 42897.54 47858.18 2016-05-18 03:47:58.000 139 21217.57 129.07 42897.52 47858.14 2016-05-18 03:47:59.000 139 21217.59 129.09 42897.50 47858.13 2016-05-18 03:48:00.000 139 21217.59 129.10 42897.44 47858.13 2016-05-18 03:48:01.000 139 21217.55 129.06 42897.49 47858.09 2016-05-18 03:48:02.000 139 21217.54 129.04 42897.46 47858.06 2016-05-18 03:48:03.000 139 21217.57 129.03 42897.40 47858.07 2016-05-18 03:48:04.000 139 21217.57 128.99 42897.41 47858.06 2016-05-18 03:48:05.000 139 21217.55 128.98 42897.40 47858.03 2016-05-18 03:48:06.000 139 21217.55 128.92 42897.39 47858.03 2016-05-18 03:48:07.000 139 21217.55 128.90 42897.40 47858.02 2016-05-18 03:48:08.000 139 21217.53 128.86 42897.41 47858.00 2016-05-18 03:48:09.000 139 21217.50 128.83 42897.46 47858.01 2016-05-18 03:48:10.000 139 21217.50 128.81 42897.45 47858.02 2016-05-18 03:48:11.000 139 21217.47 128.82 42897.46 47858.03 2016-05-18 03:48:12.000 139 21217.44 128.86 42897.49 47858.03 2016-05-18 03:48:13.000 139 21217.40 128.92 42897.50 47858.04 2016-05-18 03:48:14.000 139 21217.36 129.00 42897.50 47858.01 2016-05-18 03:48:15.000 139 21217.35 129.07 42897.50 47858.03 2016-05-18 03:48:16.000 139 21217.31 129.13 42897.48 47858.03 2016-05-18 03:48:17.000 139 21217.32 129.20 42897.47 47857.99 2016-05-18 03:48:18.000 139 21217.32 129.26 42897.45 47858.00 2016-05-18 03:48:19.000 139 21217.34 129.30 42897.48 47857.97 2016-05-18 03:48:20.000 139 21217.37 129.36 42897.49 47858.01 2016-05-18 03:48:21.000 139 21217.38 129.42 42897.49 47858.03 2016-05-18 03:48:22.000 139 21217.36 129.46 42897.49 47858.03 2016-05-18 03:48:23.000 139 21217.36 129.48 42897.48 47858.03 2016-05-18 03:48:24.000 139 21217.38 129.50 42897.49 47858.02 2016-05-18 03:48:25.000 139 21217.38 129.54 42897.48 47858.03 2016-05-18 03:48:26.000 139 21217.38 129.62 42897.48 47858.01 2016-05-18 03:48:27.000 139 21217.36 129.70 42897.47 47858.03 2016-05-18 03:48:28.000 139 21217.30 129.75 42897.41 47857.97 2016-05-18 03:48:29.000 139 21217.30 129.81 42897.40 47857.93 2016-05-18 03:48:30.000 139 21217.28 129.87 42897.42 47857.91 2016-05-18 03:48:31.000 139 21217.30 129.91 42897.37 47857.90 2016-05-18 03:48:32.000 139 21217.24 129.96 42897.35 47857.88 2016-05-18 03:48:33.000 139 21217.27 130.00 42897.34 47857.86 2016-05-18 03:48:34.000 139 21217.25 130.03 42897.30 47857.81 2016-05-18 03:48:35.000 139 21217.23 130.04 42897.30 47857.78 2016-05-18 03:48:36.000 139 21217.22 130.02 42897.30 47857.77 2016-05-18 03:48:37.000 139 21217.21 130.00 42897.29 47857.76 2016-05-18 03:48:38.000 139 21217.19 129.91 42897.27 47857.75 2016-05-18 03:48:39.000 139 21217.18 129.84 42897.23 47857.72 2016-05-18 03:48:40.000 139 21217.17 129.78 42897.22 47857.73 2016-05-18 03:48:41.000 139 21217.18 129.72 42897.19 47857.70 2016-05-18 03:48:42.000 139 21217.21 129.65 42897.18 47857.67 2016-05-18 03:48:43.000 139 21217.17 129.58 42897.18 47857.66 2016-05-18 03:48:44.000 139 21217.16 129.50 42897.16 47857.64 2016-05-18 03:48:45.000 139 21217.16 129.46 42897.16 47857.66 2016-05-18 03:48:46.000 139 21217.16 129.42 42897.16 47857.61 2016-05-18 03:48:47.000 139 21217.11 129.36 42897.17 47857.61 2016-05-18 03:48:48.000 139 21217.08 129.32 42897.15 47857.61 2016-05-18 03:48:49.000 139 21217.05 129.30 42897.15 47857.59 2016-05-18 03:48:50.000 139 21217.03 129.31 42897.17 47857.59 2016-05-18 03:48:51.000 139 21216.99 129.34 42897.18 47857.59 2016-05-18 03:48:52.000 139 21216.98 129.38 42897.20 47857.59 2016-05-18 03:48:53.000 139 21216.95 129.45 42897.19 47857.56 2016-05-18 03:48:54.000 139 21216.91 129.51 42897.17 47857.54 2016-05-18 03:48:55.000 139 21216.89 129.54 42897.18 47857.50 2016-05-18 03:48:56.000 139 21216.90 129.57 42897.16 47857.52 2016-05-18 03:48:57.000 139 21216.92 129.59 42897.14 47857.49 2016-05-18 03:48:58.000 139 21216.95 129.62 42897.14 47857.51 2016-05-18 03:48:59.000 139 21216.94 129.63 42897.15 47857.54 2016-05-18 03:49:00.000 139 21216.93 129.60 42897.16 47857.51 2016-05-18 03:49:01.000 139 21216.94 129.52 42897.18 47857.54 2016-05-18 03:49:02.000 139 21216.93 129.50 42897.18 47857.54 2016-05-18 03:49:03.000 139 21216.93 129.50 42897.20 47857.57 2016-05-18 03:49:04.000 139 21216.91 129.52 42897.22 47857.55 2016-05-18 03:49:05.000 139 21216.91 129.52 42897.21 47857.60 2016-05-18 03:49:06.000 139 21216.90 129.52 42897.23 47857.57 2016-05-18 03:49:07.000 139 21216.88 129.53 42897.23 47857.58 2016-05-18 03:49:08.000 139 21216.86 129.59 42897.24 47857.59 2016-05-18 03:49:09.000 139 21216.83 129.66 42897.24 47857.60 2016-05-18 03:49:10.000 139 21216.79 129.73 42897.24 47857.56 2016-05-18 03:49:11.000 139 21216.77 129.79 42897.24 47857.53 2016-05-18 03:49:12.000 139 21216.77 129.88 42897.23 47857.54 2016-05-18 03:49:13.000 139 21216.78 129.98 42897.21 47857.52 2016-05-18 03:49:14.000 139 21216.76 130.09 42897.21 47857.52 2016-05-18 03:49:15.000 139 21216.77 130.17 42897.24 47857.47 2016-05-18 03:49:16.000 139 21216.79 130.21 42897.18 47857.47 2016-05-18 03:49:17.000 139 21216.81 130.24 42897.15 47857.47 2016-05-18 03:49:18.000 139 21216.76 130.28 42897.15 47857.43 2016-05-18 03:49:19.000 139 21216.75 130.32 42897.15 47857.41 2016-05-18 03:49:20.000 139 21216.76 130.36 42897.14 47857.46 2016-05-18 03:49:21.000 139 21216.75 130.39 42897.17 47857.42 2016-05-18 03:49:22.000 139 21216.76 130.41 42897.16 47857.46 2016-05-18 03:49:23.000 139 21216.77 130.43 42897.20 47857.47 2016-05-18 03:49:24.000 139 21216.77 130.47 42897.23 47857.49 2016-05-18 03:49:25.000 139 21216.76 130.50 42897.25 47857.48 2016-05-18 03:49:26.000 139 21216.77 130.50 42897.23 47857.50 2016-05-18 03:49:27.000 139 21216.78 130.50 42897.28 47857.53 2016-05-18 03:49:28.000 139 21216.75 130.54 42897.29 47857.53 2016-05-18 03:49:29.000 139 21216.76 130.59 42897.32 47857.54 2016-05-18 03:49:30.000 139 21216.77 130.61 42897.33 47857.54 2016-05-18 03:49:31.000 139 21216.73 130.66 42897.32 47857.55 2016-05-18 03:49:32.000 139 21216.76 130.66 42897.29 47857.57 2016-05-18 03:49:33.000 139 21216.77 130.66 42897.27 47857.56 2016-05-18 03:49:34.000 139 21216.78 130.66 42897.30 47857.55 2016-05-18 03:49:35.000 139 21216.74 130.66 42897.32 47857.58 2016-05-18 03:49:36.000 139 21216.76 130.66 42897.31 47857.56 2016-05-18 03:49:37.000 139 21216.80 130.67 42897.30 47857.58 2016-05-18 03:49:38.000 139 21216.80 130.67 42897.30 47857.61 2016-05-18 03:49:39.000 139 21216.83 130.65 42897.34 47857.61 2016-05-18 03:49:40.000 139 21216.82 130.62 42897.35 47857.65 2016-05-18 03:49:41.000 139 21216.85 130.63 42897.38 47857.66 2016-05-18 03:49:42.000 139 21216.84 130.62 42897.39 47857.68 2016-05-18 03:49:43.000 139 21216.83 130.61 42897.38 47857.70 2016-05-18 03:49:44.000 139 21216.84 130.60 42897.39 47857.71 2016-05-18 03:49:45.000 139 21216.84 130.57 42897.41 47857.67 2016-05-18 03:49:46.000 139 21216.83 130.55 42897.41 47857.70 2016-05-18 03:49:47.000 139 21216.82 130.52 42897.42 47857.70 2016-05-18 03:49:48.000 139 21216.85 130.48 42897.42 47857.72 2016-05-18 03:49:49.000 139 21216.80 130.47 42897.41 47857.72 2016-05-18 03:49:50.000 139 21216.80 130.46 42897.42 47857.74 2016-05-18 03:49:51.000 139 21216.85 130.42 42897.42 47857.70 2016-05-18 03:49:52.000 139 21216.88 130.38 42897.43 47857.71 2016-05-18 03:49:53.000 139 21216.85 130.34 42897.42 47857.73 2016-05-18 03:49:54.000 139 21216.85 130.30 42897.43 47857.74 2016-05-18 03:49:55.000 139 21216.86 130.28 42897.46 47857.77 2016-05-18 03:49:56.000 139 21216.85 130.26 42897.48 47857.76 2016-05-18 03:49:57.000 139 21216.88 130.21 42897.52 47857.78 2016-05-18 03:49:58.000 139 21216.87 130.22 42897.49 47857.81 2016-05-18 03:49:59.000 139 21216.83 130.26 42897.52 47857.81 2016-05-18 03:50:00.000 139 21216.81 130.26 42897.54 47857.80 2016-05-18 03:50:01.000 139 21216.78 130.29 42897.54 47857.82 2016-05-18 03:50:02.000 139 21216.73 130.30 42897.53 47857.80 2016-05-18 03:50:03.000 139 21216.75 130.29 42897.57 47857.81 2016-05-18 03:50:04.000 139 21216.73 130.28 42897.58 47857.81 2016-05-18 03:50:05.000 139 21216.72 130.26 42897.60 47857.78 2016-05-18 03:50:06.000 139 21216.69 130.22 42897.60 47857.81 2016-05-18 03:50:07.000 139 21216.66 130.21 42897.59 47857.81 2016-05-18 03:50:08.000 139 21216.66 130.15 42897.59 47857.78 2016-05-18 03:50:09.000 139 21216.68 130.06 42897.64 47857.81 2016-05-18 03:50:10.000 139 21216.68 130.01 42897.63 47857.83 2016-05-18 03:50:11.000 139 21216.64 129.97 42897.63 47857.84 2016-05-18 03:50:12.000 139 21216.62 129.93 42897.64 47857.85 2016-05-18 03:50:13.000 139 21216.61 129.90 42897.66 47857.81 2016-05-18 03:50:14.000 139 21216.59 129.93 42897.66 47857.84 2016-05-18 03:50:15.000 139 21216.56 129.92 42897.67 47857.82 2016-05-18 03:50:16.000 139 21216.53 130.00 42897.68 47857.81 2016-05-18 03:50:17.000 139 21216.50 130.07 42897.68 47857.79 2016-05-18 03:50:18.000 139 21216.46 130.15 42897.69 47857.78 2016-05-18 03:50:19.000 139 21216.42 130.21 42897.68 47857.76 2016-05-18 03:50:20.000 139 21216.41 130.30 42897.65 47857.75 2016-05-18 03:50:21.000 139 21216.38 130.38 42897.63 47857.73 2016-05-18 03:50:22.000 139 21216.38 130.48 42897.59 47857.68 2016-05-18 03:50:23.000 139 21216.37 130.54 42897.58 47857.67 2016-05-18 03:50:24.000 139 21216.34 130.62 42897.57 47857.68 2016-05-18 03:50:25.000 139 21216.35 130.64 42897.56 47857.64 2016-05-18 03:50:26.000 139 21216.34 130.66 42897.54 47857.61 2016-05-18 03:50:27.000 139 21216.31 130.69 42897.55 47857.60 2016-05-18 03:50:28.000 139 21216.35 130.69 42897.53 47857.57 2016-05-18 03:50:29.000 139 21216.37 130.71 42897.52 47857.58 2016-05-18 03:50:30.000 139 21216.40 130.69 42897.54 47857.61 2016-05-18 03:50:31.000 139 21216.39 130.67 42897.52 47857.59 2016-05-18 03:50:32.000 139 21216.36 130.62 42897.53 47857.61 2016-05-18 03:50:33.000 139 21216.36 130.58 42897.57 47857.61 2016-05-18 03:50:34.000 139 21216.30 130.58 42897.58 47857.62 2016-05-18 03:50:35.000 139 21216.26 130.59 42897.62 47857.63 2016-05-18 03:50:36.000 139 21216.22 130.64 42897.63 47857.63 2016-05-18 03:50:37.000 139 21216.16 130.69 42897.59 47857.59 2016-05-18 03:50:38.000 139 21216.13 130.76 42897.55 47857.56 2016-05-18 03:50:39.000 139 21216.08 130.81 42897.52 47857.52 2016-05-18 03:50:40.000 139 21216.07 130.89 42897.50 47857.44 2016-05-18 03:50:41.000 139 21216.05 130.95 42897.47 47857.43 2016-05-18 03:50:42.000 139 21216.03 130.97 42897.47 47857.42 2016-05-18 03:50:43.000 139 21216.02 130.99 42897.41 47857.36 2016-05-18 03:50:44.000 139 21216.00 131.05 42897.40 47857.32 2016-05-18 03:50:45.000 139 21215.96 131.10 42897.40 47857.33 2016-05-18 03:50:46.000 139 21215.98 131.12 42897.40 47857.29 2016-05-18 03:50:47.000 139 21215.98 131.16 42897.37 47857.30 2016-05-18 03:50:48.000 139 21215.97 131.18 42897.35 47857.27 2016-05-18 03:50:49.000 139 21215.97 131.21 42897.33 47857.26 2016-05-18 03:50:50.000 139 21215.95 131.23 42897.31 47857.24 2016-05-18 03:50:51.000 139 21215.94 131.19 42897.32 47857.21 2016-05-18 03:50:52.000 139 21215.95 131.17 42897.33 47857.21 2016-05-18 03:50:53.000 139 21215.98 131.16 42897.35 47857.24 2016-05-18 03:50:54.000 139 21216.01 131.14 42897.38 47857.24 2016-05-18 03:50:55.000 139 21215.98 131.14 42897.38 47857.26 2016-05-18 03:50:56.000 139 21216.01 131.13 42897.36 47857.27 2016-05-18 03:50:57.000 139 21216.01 131.16 42897.38 47857.29 2016-05-18 03:50:58.000 139 21216.00 131.20 42897.39 47857.32 2016-05-18 03:50:59.000 139 21216.01 131.24 42897.40 47857.33 2016-05-18 03:51:00.000 139 21216.03 131.28 42897.39 47857.35 2016-05-18 03:51:01.000 139 21216.02 131.29 42897.40 47857.34 2016-05-18 03:51:02.000 139 21216.02 131.36 42897.41 47857.36 2016-05-18 03:51:03.000 139 21216.02 131.44 42897.40 47857.38 2016-05-18 03:51:04.000 139 21216.00 131.49 42897.37 47857.32 2016-05-18 03:51:05.000 139 21216.00 131.53 42897.34 47857.33 2016-05-18 03:51:06.000 139 21216.03 131.58 42897.33 47857.31 2016-05-18 03:51:07.000 139 21216.07 131.62 42897.34 47857.32 2016-05-18 03:51:08.000 139 21216.11 131.64 42897.33 47857.33 2016-05-18 03:51:09.000 139 21216.06 131.70 42897.34 47857.30 2016-05-18 03:51:10.000 139 21216.07 131.77 42897.27 47857.29 2016-05-18 03:51:11.000 139 21216.07 131.84 42897.26 47857.26 2016-05-18 03:51:12.000 139 21216.05 131.89 42897.22 47857.23 2016-05-18 03:51:13.000 139 21216.09 131.91 42897.20 47857.20 2016-05-18 03:51:14.000 139 21216.12 131.98 42897.18 47857.20 2016-05-18 03:51:15.000 139 21216.10 132.07 42897.17 47857.20 2016-05-18 03:51:16.000 139 21216.12 132.13 42897.16 47857.20 2016-05-18 03:51:17.000 139 21216.16 132.17 42897.14 47857.20 2016-05-18 03:51:18.000 139 21216.22 132.20 42897.17 47857.26 2016-05-18 03:51:19.000 139 21216.25 132.21 42897.19 47857.24 2016-05-18 03:51:20.000 139 21216.26 132.21 42897.19 47857.25 2016-05-18 03:51:21.000 139 21216.32 132.24 42897.20 47857.28 2016-05-18 03:51:22.000 139 21216.34 132.25 42897.22 47857.33 2016-05-18 03:51:23.000 139 21216.35 132.25 42897.23 47857.32 2016-05-18 03:51:24.000 139 21216.34 132.21 42897.25 47857.32 2016-05-18 03:51:25.000 139 21216.38 132.16 42897.23 47857.32 2016-05-18 03:51:26.000 139 21216.37 132.12 42897.21 47857.33 2016-05-18 03:51:27.000 139 21216.35 132.11 42897.20 47857.29 2016-05-18 03:51:28.000 139 21216.31 132.13 42897.18 47857.31 2016-05-18 03:51:29.000 139 21216.29 132.12 42897.16 47857.26 2016-05-18 03:51:30.000 139 21216.25 132.09 42897.13 47857.22 2016-05-18 03:51:31.000 139 21216.21 132.04 42897.11 47857.17 2016-05-18 03:51:32.000 139 21216.13 132.01 42897.09 47857.14 2016-05-18 03:51:33.000 139 21216.08 132.02 42897.07 47857.11 2016-05-18 03:51:34.000 139 21216.05 132.05 42897.04 47857.06 2016-05-18 03:51:35.000 139 21216.01 132.07 42897.04 47857.06 2016-05-18 03:51:36.000 139 21216.02 132.07 42897.03 47857.04 2016-05-18 03:51:37.000 139 21215.99 132.03 42897.00 47857.02 2016-05-18 03:51:38.000 139 21215.99 132.04 42897.00 47856.98 2016-05-18 03:51:39.000 139 21215.96 132.05 42897.01 47856.98 2016-05-18 03:51:40.000 139 21215.99 132.04 42897.03 47857.00 2016-05-18 03:51:41.000 139 21216.01 132.03 42897.04 47857.00 2016-05-18 03:51:42.000 139 21216.01 132.02 42897.04 47857.02 2016-05-18 03:51:43.000 139 21216.03 132.00 42897.04 47857.03 2016-05-18 03:51:44.000 139 21216.04 132.00 42897.08 47857.05 2016-05-18 03:51:45.000 139 21216.02 132.02 42897.09 47857.09 2016-05-18 03:51:46.000 139 21216.05 132.01 42897.09 47857.08 2016-05-18 03:51:47.000 139 21216.03 132.02 42897.09 47857.07 2016-05-18 03:51:48.000 139 21216.04 132.01 42897.07 47857.08 2016-05-18 03:51:49.000 139 21216.05 132.00 42897.08 47857.11 2016-05-18 03:51:50.000 139 21216.06 131.97 42897.09 47857.08 2016-05-18 03:51:51.000 139 21216.06 131.94 42897.16 47857.11 2016-05-18 03:51:52.000 139 21216.03 131.94 42897.14 47857.14 2016-05-18 03:51:53.000 139 21216.02 131.95 42897.16 47857.12 2016-05-18 03:51:54.000 139 21216.03 131.95 42897.14 47857.12 2016-05-18 03:51:55.000 139 21216.04 131.95 42897.14 47857.15 2016-05-18 03:51:56.000 139 21216.06 131.96 42897.18 47857.16 2016-05-18 03:51:57.000 139 21216.07 131.96 42897.18 47857.17 2016-05-18 03:51:58.000 139 21216.05 131.96 42897.19 47857.17 2016-05-18 03:51:59.000 139 21216.03 131.94 42897.24 47857.17 2016-05-18 03:52:00.000 139 21216.04 131.93 42897.22 47857.19 2016-05-18 03:52:01.000 139 21216.10 131.93 42897.20 47857.21 2016-05-18 03:52:02.000 139 21216.12 131.92 42897.19 47857.19 2016-05-18 03:52:03.000 139 21216.15 131.90 42897.20 47857.22 2016-05-18 03:52:04.000 139 21216.14 131.86 42897.21 47857.22 2016-05-18 03:52:05.000 139 21216.16 131.87 42897.22 47857.23 2016-05-18 03:52:06.000 139 21216.15 131.87 42897.24 47857.24 2016-05-18 03:52:07.000 139 21216.12 131.92 42897.24 47857.24 2016-05-18 03:52:08.000 139 21216.11 131.93 42897.21 47857.22 2016-05-18 03:52:09.000 139 21216.10 131.96 42897.21 47857.21 2016-05-18 03:52:10.000 139 21216.11 131.98 42897.19 47857.20 2016-05-18 03:52:11.000 139 21216.09 132.04 42897.19 47857.21 2016-05-18 03:52:12.000 139 21216.10 132.11 42897.20 47857.15 2016-05-18 03:52:13.000 139 21216.05 132.16 42897.21 47857.18 2016-05-18 03:52:14.000 139 21216.09 132.18 42897.22 47857.18 2016-05-18 03:52:15.000 139 21216.10 132.23 42897.20 47857.16 2016-05-18 03:52:16.000 139 21216.10 132.27 42897.17 47857.20 2016-05-18 03:52:17.000 139 21216.18 132.27 42897.18 47857.19 2016-05-18 03:52:18.000 139 21216.21 132.27 42897.19 47857.21 2016-05-18 03:52:19.000 139 21216.21 132.29 42897.20 47857.23 2016-05-18 03:52:20.000 139 21216.23 132.29 42897.23 47857.28 2016-05-18 03:52:21.000 139 21216.26 132.28 42897.20 47857.26 2016-05-18 03:52:22.000 139 21216.30 132.24 42897.18 47857.27 2016-05-18 03:52:23.000 139 21216.30 132.22 42897.23 47857.30 2016-05-18 03:52:24.000 139 21216.34 132.19 42897.26 47857.31 2016-05-18 03:52:25.000 139 21216.34 132.17 42897.24 47857.36 2016-05-18 03:52:26.000 139 21216.33 132.14 42897.29 47857.35 2016-05-18 03:52:27.000 139 21216.30 132.17 42897.31 47857.36 2016-05-18 03:52:28.000 139 21216.30 132.18 42897.29 47857.34 2016-05-18 03:52:29.000 139 21216.30 132.21 42897.29 47857.34 2016-05-18 03:52:30.000 139 21216.31 132.26 42897.30 47857.37 2016-05-18 03:52:31.000 139 21216.34 132.30 42897.29 47857.36 2016-05-18 03:52:32.000 139 21216.36 132.28 42897.27 47857.35 2016-05-18 03:52:33.000 139 21216.39 132.25 42897.27 47857.37 2016-05-18 03:52:34.000 139 21216.37 132.21 42897.27 47857.37 2016-05-18 03:52:35.000 139 21216.39 132.17 42897.29 47857.37 2016-05-18 03:52:36.000 139 21216.43 132.10 42897.30 47857.44 2016-05-18 03:52:37.000 139 21216.45 132.05 42897.35 47857.47 2016-05-18 03:52:38.000 139 21216.48 131.96 42897.36 47857.49 2016-05-18 03:52:39.000 139 21216.49 131.86 42897.38 47857.51 2016-05-18 03:52:40.000 139 21216.52 131.80 42897.43 47857.58 2016-05-18 03:52:41.000 139 21216.50 131.72 42897.43 47857.58 2016-05-18 03:52:42.000 139 21216.50 131.67 42897.47 47857.62 2016-05-18 03:52:43.000 139 21216.51 131.64 42897.49 47857.60 2016-05-18 03:52:44.000 139 21216.51 131.61 42897.49 47857.64 2016-05-18 03:52:45.000 139 21216.51 131.57 42897.53 47857.65 2016-05-18 03:52:46.000 139 21216.48 131.56 42897.53 47857.67 2016-05-18 03:52:47.000 139 21216.46 131.55 42897.53 47857.64 2016-05-18 03:52:48.000 139 21216.46 131.55 42897.56 47857.67 2016-05-18 03:52:49.000 139 21216.44 131.60 42897.57 47857.68 2016-05-18 03:52:50.000 139 21216.45 131.57 42897.56 47857.66 2016-05-18 03:52:51.000 139 21216.47 131.58 42897.55 47857.69 2016-05-18 03:52:52.000 139 21216.49 131.57 42897.53 47857.71 2016-05-18 03:52:53.000 139 21216.54 131.56 42897.54 47857.70 2016-05-18 03:52:54.000 139 21216.56 131.50 42897.56 47857.72 2016-05-18 03:52:55.000 139 21216.61 131.43 42897.55 47857.72 2016-05-18 03:52:56.000 139 21216.63 131.38 42897.57 47857.75 2016-05-18 03:52:57.000 139 21216.67 131.33 42897.61 47857.77 2016-05-18 03:52:58.000 139 21216.71 131.29 42897.60 47857.80 2016-05-18 03:52:59.000 139 21216.78 131.23 42897.62 47857.83 2016-05-18 03:53:00.000 139 21216.80 131.19 42897.60 47857.86 2016-05-18 03:53:01.000 139 21216.82 131.15 42897.60 47857.87 2016-05-18 03:53:02.000 139 21216.83 131.11 42897.60 47857.89 2016-05-18 03:53:03.000 139 21216.82 131.10 42897.62 47857.92 2016-05-18 03:53:04.000 139 21216.81 131.09 42897.62 47857.90 2016-05-18 03:53:05.000 139 21216.84 131.05 42897.62 47857.93 2016-05-18 03:53:06.000 139 21216.85 131.00 42897.64 47857.94 2016-05-18 03:53:07.000 139 21216.85 130.97 42897.66 47857.93 2016-05-18 03:53:08.000 139 21216.86 130.95 42897.65 47857.95 2016-05-18 03:53:09.000 139 21216.89 130.92 42897.66 47857.94 2016-05-18 03:53:10.000 139 21216.87 130.96 42897.67 47857.96 2016-05-18 03:53:11.000 139 21216.88 130.96 42897.70 47857.98 2016-05-18 03:53:12.000 139 21216.85 130.96 42897.69 47857.98 2016-05-18 03:53:13.000 139 21216.86 130.97 42897.66 47857.96 2016-05-18 03:53:14.000 139 21216.86 130.97 42897.66 47857.96 2016-05-18 03:53:15.000 139 21216.83 130.94 42897.71 47857.96 2016-05-18 03:53:16.000 139 21216.82 130.94 42897.72 47858.00 2016-05-18 03:53:17.000 139 21216.84 130.95 42897.72 47857.97 2016-05-18 03:53:18.000 139 21216.86 130.98 42897.71 47858.01 2016-05-18 03:53:19.000 139 21216.86 131.00 42897.66 47857.98 2016-05-18 03:53:20.000 139 21216.85 131.02 42897.65 47857.98 2016-05-18 03:53:21.000 139 21216.87 131.03 42897.65 47857.97 2016-05-18 03:53:22.000 139 21216.87 131.02 42897.64 47857.94 2016-05-18 03:53:23.000 139 21216.89 131.01 42897.63 47857.90 2016-05-18 03:53:24.000 139 21216.86 131.01 42897.63 47857.92 2016-05-18 03:53:25.000 139 21216.85 131.01 42897.63 47857.90 2016-05-18 03:53:26.000 139 21216.79 131.01 42897.63 47857.87 2016-05-18 03:53:27.000 139 21216.81 131.03 42897.62 47857.91 2016-05-18 03:53:28.000 139 21216.79 131.02 42897.60 47857.89 2016-05-18 03:53:29.000 139 21216.79 131.02 42897.60 47857.85 2016-05-18 03:53:30.000 139 21216.77 131.05 42897.65 47857.87 2016-05-18 03:53:31.000 139 21216.76 131.07 42897.57 47857.86 2016-05-18 03:53:32.000 139 21216.77 131.07 42897.58 47857.87 2016-05-18 03:53:33.000 139 21216.79 131.07 42897.59 47857.85 2016-05-18 03:53:34.000 139 21216.79 131.12 42897.57 47857.84 2016-05-18 03:53:35.000 139 21216.79 131.15 42897.53 47857.83 2016-05-18 03:53:36.000 139 21216.82 131.19 42897.49 47857.81 2016-05-18 03:53:37.000 139 21216.81 131.20 42897.42 47857.76 2016-05-18 03:53:38.000 139 21216.80 131.21 42897.42 47857.73 2016-05-18 03:53:39.000 139 21216.81 131.19 42897.38 47857.71 2016-05-18 03:53:40.000 139 21216.85 131.11 42897.37 47857.70 2016-05-18 03:53:41.000 139 21216.85 131.03 42897.38 47857.69 2016-05-18 03:53:42.000 139 21216.87 130.96 42897.41 47857.71 2016-05-18 03:53:43.000 139 21216.92 130.91 42897.44 47857.76 2016-05-18 03:53:44.000 139 21216.94 130.89 42897.46 47857.77 2016-05-18 03:53:45.000 139 21216.90 130.85 42897.49 47857.80 2016-05-18 03:53:46.000 139 21216.91 130.84 42897.46 47857.77 2016-05-18 03:53:47.000 139 21216.88 130.86 42897.45 47857.80 2016-05-18 03:53:48.000 139 21216.86 130.90 42897.43 47857.76 2016-05-18 03:53:49.000 139 21216.82 130.88 42897.42 47857.73 2016-05-18 03:53:50.000 139 21216.81 130.87 42897.42 47857.72 2016-05-18 03:53:51.000 139 21216.80 130.85 42897.41 47857.70 2016-05-18 03:53:52.000 139 21216.80 130.84 42897.36 47857.68 2016-05-18 03:53:53.000 139 21216.81 130.85 42897.38 47857.67 2016-05-18 03:53:54.000 139 21216.84 130.82 42897.41 47857.69 2016-05-18 03:53:55.000 139 21216.84 130.79 42897.41 47857.70 2016-05-18 03:53:56.000 139 21216.84 130.80 42897.41 47857.71 2016-05-18 03:53:57.000 139 21216.86 130.76 42897.42 47857.73 2016-05-18 03:53:58.000 139 21216.86 130.72 42897.43 47857.73 2016-05-18 03:53:59.000 139 21216.86 130.69 42897.44 47857.76 2016-05-18 03:54:00.000 139 21216.88 130.69 42897.45 47857.76 2016-05-18 03:54:01.000 139 21216.87 130.70 42897.42 47857.77 2016-05-18 03:54:02.000 139 21216.89 130.72 42897.38 47857.74 2016-05-18 03:54:03.000 139 21216.94 130.70 42897.39 47857.70 2016-05-18 03:54:04.000 139 21216.92 130.66 42897.38 47857.71 2016-05-18 03:54:05.000 139 21216.90 130.62 42897.34 47857.69 2016-05-18 03:54:06.000 139 21216.93 130.60 42897.33 47857.69 2016-05-18 03:54:07.000 139 21216.91 130.56 42897.32 47857.68 2016-05-18 03:54:08.000 139 21216.89 130.51 42897.40 47857.69 2016-05-18 03:54:09.000 139 21216.87 130.47 42897.45 47857.71 2016-05-18 03:54:10.000 139 21216.89 130.44 42897.45 47857.71 2016-05-18 03:54:11.000 139 21216.91 130.43 42897.42 47857.75 2016-05-18 03:54:12.000 139 21216.95 130.42 42897.46 47857.79 2016-05-18 03:54:13.000 139 21216.96 130.43 42897.47 47857.79 2016-05-18 03:54:14.000 139 21216.93 130.46 42897.43 47857.83 2016-05-18 03:54:15.000 139 21216.93 130.53 42897.41 47857.81 2016-05-18 03:54:16.000 139 21216.90 130.61 42897.38 47857.77 2016-05-18 03:54:17.000 139 21216.93 130.66 42897.32 47857.71 2016-05-18 03:54:18.000 139 21216.98 130.66 42897.26 47857.67 2016-05-18 03:54:19.000 139 21216.99 130.68 42897.21 47857.62 2016-05-18 03:54:20.000 139 21217.03 130.67 42897.20 47857.64 2016-05-18 03:54:21.000 139 21217.04 130.65 42897.19 47857.63 2016-05-18 03:54:22.000 139 21217.08 130.61 42897.18 47857.66 2016-05-18 03:54:23.000 139 21217.11 130.60 42897.20 47857.68 2016-05-18 03:54:24.000 139 21217.14 130.60 42897.22 47857.70 2016-05-18 03:54:25.000 139 21217.20 130.57 42897.23 47857.68 2016-05-18 03:54:26.000 139 21217.19 130.52 42897.22 47857.69 2016-05-18 03:54:27.000 139 21217.21 130.46 42897.23 47857.70 2016-05-18 03:54:28.000 139 21217.24 130.40 42897.21 47857.70 2016-05-18 03:54:29.000 139 21217.24 130.37 42897.21 47857.75 2016-05-18 03:54:30.000 139 21217.29 130.34 42897.22 47857.74 2016-05-18 03:54:31.000 139 21217.31 130.31 42897.23 47857.75 2016-05-18 03:54:32.000 139 21217.28 130.26 42897.22 47857.78 2016-05-18 03:54:33.000 139 21217.34 130.24 42897.26 47857.80 2016-05-18 03:54:34.000 139 21217.36 130.22 42897.28 47857.83 2016-05-18 03:54:35.000 139 21217.35 130.20 42897.30 47857.84 2016-05-18 03:54:36.000 139 21217.37 130.22 42897.30 47857.88 2016-05-18 03:54:37.000 139 21217.35 130.23 42897.28 47857.86 2016-05-18 03:54:38.000 139 21217.29 130.28 42897.27 47857.86 2016-05-18 03:54:39.000 139 21217.28 130.30 42897.27 47857.84 2016-05-18 03:54:40.000 139 21217.29 130.32 42897.26 47857.82 2016-05-18 03:54:41.000 139 21217.28 130.31 42897.23 47857.79 2016-05-18 03:54:42.000 139 21217.27 130.31 42897.23 47857.79 2016-05-18 03:54:43.000 139 21217.32 130.33 42897.18 47857.76 2016-05-18 03:54:44.000 139 21217.33 130.34 42897.15 47857.75 2016-05-18 03:54:45.000 139 21217.33 130.32 42897.18 47857.75 2016-05-18 03:54:46.000 139 21217.35 130.30 42897.17 47857.74 2016-05-18 03:54:47.000 139 21217.33 130.32 42897.15 47857.72 2016-05-18 03:54:48.000 139 21217.35 130.28 42897.18 47857.75 2016-05-18 03:54:49.000 139 21217.35 130.25 42897.17 47857.71 2016-05-18 03:54:50.000 139 21217.35 130.22 42897.15 47857.73 2016-05-18 03:54:51.000 139 21217.36 130.23 42897.17 47857.72 2016-05-18 03:54:52.000 139 21217.37 130.21 42897.19 47857.74 2016-05-18 03:54:53.000 139 21217.36 130.18 42897.20 47857.75 2016-05-18 03:54:54.000 139 21217.37 130.18 42897.17 47857.74 2016-05-18 03:54:55.000 139 21217.37 130.18 42897.18 47857.76 2016-05-18 03:54:56.000 139 21217.35 130.20 42897.18 47857.74 2016-05-18 03:54:57.000 139 21217.34 130.21 42897.20 47857.77 2016-05-18 03:54:58.000 139 21217.34 130.20 42897.18 47857.76 2016-05-18 03:54:59.000 139 21217.33 130.17 42897.21 47857.76 2016-05-18 03:55:00.000 139 21217.36 130.18 42897.24 47857.77 2016-05-18 03:55:01.000 139 21217.41 130.21 42897.27 47857.82 2016-05-18 03:55:02.000 139 21217.45 130.24 42897.24 47857.80 2016-05-18 03:55:03.000 139 21217.55 130.25 42897.21 47857.84 2016-05-18 03:55:04.000 139 21217.58 130.26 42897.16 47857.86 2016-05-18 03:55:05.000 139 21217.64 130.23 42897.17 47857.85 2016-05-18 03:55:06.000 139 21217.67 130.22 42897.20 47857.90 2016-05-18 03:55:07.000 139 21217.70 130.21 42897.20 47857.92 2016-05-18 03:55:08.000 139 21217.79 130.22 42897.22 47857.95 2016-05-18 03:55:09.000 139 21217.86 130.17 42897.23 47857.98 2016-05-18 03:55:10.000 139 21217.87 130.16 42897.20 47858.00 2016-05-18 03:55:11.000 139 21217.93 130.13 42897.20 47858.04 2016-05-18 03:55:12.000 139 21217.95 130.09 42897.22 47858.09 2016-05-18 03:55:13.000 139 21218.00 130.02 42897.28 47858.09 2016-05-18 03:55:14.000 139 21218.03 129.96 42897.29 47858.13 2016-05-18 03:55:15.000 139 21218.08 129.90 42897.30 47858.18 2016-05-18 03:55:16.000 139 21218.14 129.87 42897.38 47858.24 2016-05-18 03:55:17.000 139 21218.14 129.83 42897.39 47858.25 2016-05-18 03:55:18.000 139 21218.18 129.76 42897.41 47858.32 2016-05-18 03:55:19.000 139 21218.19 129.69 42897.49 47858.35 2016-05-18 03:55:20.000 139 21218.23 129.65 42897.50 47858.39 2016-05-18 03:55:21.000 139 21218.24 129.58 42897.55 47858.45 2016-05-18 03:55:22.000 139 21218.22 129.57 42897.59 47858.48 2016-05-18 03:55:23.000 139 21218.24 129.53 42897.62 47858.51 2016-05-18 03:55:24.000 139 21218.26 129.49 42897.66 47858.55 2016-05-18 03:55:25.000 139 21218.24 129.44 42897.67 47858.57 2016-05-18 03:55:26.000 139 21218.25 129.42 42897.68 47858.62 2016-05-18 03:55:27.000 139 21218.27 129.41 42897.71 47858.59 2016-05-18 03:55:28.000 139 21218.29 129.41 42897.75 47858.64 2016-05-18 03:55:29.000 139 21218.29 129.40 42897.76 47858.66 2016-05-18 03:55:30.000 139 21218.32 129.38 42897.75 47858.69 2016-05-18 03:55:31.000 139 21218.29 129.37 42897.79 47858.70 2016-05-18 03:55:32.000 139 21218.33 129.33 42897.81 47858.71 2016-05-18 03:55:33.000 139 21218.33 129.32 42897.82 47858.73 2016-05-18 03:55:34.000 139 21218.35 129.28 42897.85 47858.78 2016-05-18 03:55:35.000 139 21218.41 129.25 42897.88 47858.79 2016-05-18 03:55:36.000 139 21218.41 129.22 42897.87 47858.80 2016-05-18 03:55:37.000 139 21218.43 129.20 42897.88 47858.81 2016-05-18 03:55:38.000 139 21218.44 129.19 42897.89 47858.86 2016-05-18 03:55:39.000 139 21218.43 129.18 42897.92 47858.85 2016-05-18 03:55:40.000 139 21218.46 129.16 42897.92 47858.87 2016-05-18 03:55:41.000 139 21218.47 129.14 42897.93 47858.87 2016-05-18 03:55:42.000 139 21218.46 129.15 42897.93 47858.90 2016-05-18 03:55:43.000 139 21218.45 129.15 42897.88 47858.89 2016-05-18 03:55:44.000 139 21218.47 129.16 42897.85 47858.86 2016-05-18 03:55:45.000 139 21218.44 129.21 42897.84 47858.83 2016-05-18 03:55:46.000 139 21218.40 129.24 42897.83 47858.85 2016-05-18 03:55:47.000 139 21218.38 129.28 42897.79 47858.79 2016-05-18 03:55:48.000 139 21218.36 129.27 42897.77 47858.76 2016-05-18 03:55:49.000 139 21218.36 129.28 42897.75 47858.75 2016-05-18 03:55:50.000 139 21218.32 129.31 42897.71 47858.69 2016-05-18 03:55:51.000 139 21218.31 129.29 42897.71 47858.69 2016-05-18 03:55:52.000 139 21218.28 129.31 42897.70 47858.65 2016-05-18 03:55:53.000 139 21218.26 129.33 42897.73 47858.64 2016-05-18 03:55:54.000 139 21218.24 129.33 42897.71 47858.60 2016-05-18 03:55:55.000 139 21218.26 129.31 42897.71 47858.60 2016-05-18 03:55:56.000 139 21218.24 129.32 42897.69 47858.59 2016-05-18 03:55:57.000 139 21218.22 129.34 42897.69 47858.59 2016-05-18 03:55:58.000 139 21218.22 129.36 42897.68 47858.59 2016-05-18 03:55:59.000 139 21218.24 129.41 42897.63 47858.56 2016-05-18 03:56:00.000 139 21218.27 129.44 42897.65 47858.54 2016-05-18 03:56:01.000 139 21218.25 129.44 42897.63 47858.56 2016-05-18 03:56:02.000 139 21218.21 129.47 42897.60 47858.51 2016-05-18 03:56:03.000 139 21218.23 129.47 42897.60 47858.49 2016-05-18 03:56:04.000 139 21218.22 129.42 42897.60 47858.47 2016-05-18 03:56:05.000 139 21218.19 129.41 42897.58 47858.48 2016-05-18 03:56:06.000 139 21218.20 129.36 42897.60 47858.45 2016-05-18 03:56:07.000 139 21218.15 129.33 42897.66 47858.45 2016-05-18 03:56:08.000 139 21218.17 129.37 42897.64 47858.49 2016-05-18 03:56:09.000 139 21218.17 129.44 42897.62 47858.46 2016-05-18 03:56:10.000 139 21218.12 129.48 42897.59 47858.43 2016-05-18 03:56:11.000 139 21218.12 129.50 42897.54 47858.42 2016-05-18 03:56:12.000 139 21218.12 129.49 42897.49 47858.40 2016-05-18 03:56:13.000 139 21218.11 129.48 42897.51 47858.36 2016-05-18 03:56:14.000 139 21218.11 129.45 42897.51 47858.35 2016-05-18 03:56:15.000 139 21218.13 129.39 42897.48 47858.37 2016-05-18 03:56:16.000 139 21218.15 129.34 42897.53 47858.40 2016-05-18 03:56:17.000 139 21218.19 129.31 42897.56 47858.46 2016-05-18 03:56:18.000 139 21218.22 129.28 42897.59 47858.46 2016-05-18 03:56:19.000 139 21218.24 129.26 42897.61 47858.49 2016-05-18 03:56:20.000 139 21218.26 129.24 42897.63 47858.51 2016-05-18 03:56:21.000 139 21218.26 129.23 42897.64 47858.52 2016-05-18 03:56:22.000 139 21218.27 129.24 42897.65 47858.55 2016-05-18 03:56:23.000 139 21218.27 129.21 42897.64 47858.55 2016-05-18 03:56:24.000 139 21218.29 129.23 42897.65 47858.56 2016-05-18 03:56:25.000 139 21218.29 129.22 42897.67 47858.59 2016-05-18 03:56:26.000 139 21218.30 129.23 42897.70 47858.61 2016-05-18 03:56:27.000 139 21218.33 129.22 42897.70 47858.61 2016-05-18 03:56:28.000 139 21218.32 129.23 42897.71 47858.64 2016-05-18 03:56:29.000 139 21218.29 129.22 42897.70 47858.66 2016-05-18 03:56:30.000 139 21218.31 129.19 42897.72 47858.67 2016-05-18 03:56:31.000 139 21218.37 129.16 42897.74 47858.67 2016-05-18 03:56:32.000 139 21218.40 129.17 42897.74 47858.69 2016-05-18 03:56:33.000 139 21218.43 129.14 42897.78 47858.72 2016-05-18 03:56:34.000 139 21218.45 129.20 42897.76 47858.74 2016-05-18 03:56:35.000 139 21218.52 129.26 42897.76 47858.76 2016-05-18 03:56:36.000 139 21218.55 129.31 42897.72 47858.76 2016-05-18 03:56:37.000 139 21218.55 129.31 42897.69 47858.73 2016-05-18 03:56:38.000 139 21218.55 129.25 42897.66 47858.71 2016-05-18 03:56:39.000 139 21218.57 129.25 42897.63 47858.69 2016-05-18 03:56:40.000 139 21218.58 129.29 42897.62 47858.70 2016-05-18 03:56:41.000 139 21218.59 129.28 42897.55 47858.68 2016-05-18 03:56:42.000 139 21218.59 129.27 42897.51 47858.62 2016-05-18 03:56:43.000 139 21218.63 129.23 42897.53 47858.65 2016-05-18 03:56:44.000 139 21218.64 129.18 42897.53 47858.62 2016-05-18 03:56:45.000 139 21218.62 129.11 42897.57 47858.63 2016-05-18 03:56:46.000 139 21218.64 129.03 42897.60 47858.64 2016-05-18 03:56:47.000 139 21218.66 128.96 42897.58 47858.65 2016-05-18 03:56:48.000 139 21218.68 128.94 42897.58 47858.68 2016-05-18 03:56:49.000 139 21218.70 128.88 42897.61 47858.72 2016-05-18 03:56:50.000 139 21218.75 128.83 42897.64 47858.75 2016-05-18 03:56:51.000 139 21218.74 128.78 42897.67 47858.77 2016-05-18 03:56:52.000 139 21218.79 128.74 42897.72 47858.82 2016-05-18 03:56:53.000 139 21218.81 128.73 42897.73 47858.86 2016-05-18 03:56:54.000 139 21218.86 128.72 42897.73 47858.87 2016-05-18 03:56:55.000 139 21218.84 128.71 42897.77 47858.91 2016-05-18 03:56:56.000 139 21218.84 128.72 42897.77 47858.92 2016-05-18 03:56:57.000 139 21218.87 128.73 42897.77 47858.94 2016-05-18 03:56:58.000 139 21218.89 128.74 42897.76 47858.96 2016-05-18 03:56:59.000 139 21218.88 128.77 42897.76 47858.94 2016-05-18 03:57:00.000 139 21218.89 128.80 42897.76 47858.96 2016-05-18 03:57:01.000 139 21218.88 128.82 42897.74 47858.95 2016-05-18 03:57:02.000 139 21218.89 128.84 42897.76 47858.93 2016-05-18 03:57:03.000 139 21218.86 128.86 42897.75 47858.89 2016-05-18 03:57:04.000 139 21218.86 128.87 42897.73 47858.89 2016-05-18 03:57:05.000 139 21218.80 128.91 42897.73 47858.87 2016-05-18 03:57:06.000 139 21218.77 128.94 42897.71 47858.84 2016-05-18 03:57:07.000 139 21218.73 128.94 42897.70 47858.81 2016-05-18 03:57:08.000 139 21218.72 128.97 42897.69 47858.80 2016-05-18 03:57:09.000 139 21218.69 129.04 42897.67 47858.80 2016-05-18 03:57:10.000 139 21218.61 129.11 42897.63 47858.76 2016-05-18 03:57:11.000 139 21218.60 129.16 42897.59 47858.72 2016-05-18 03:57:12.000 139 21218.58 129.23 42897.56 47858.68 2016-05-18 03:57:13.000 139 21218.60 129.24 42897.55 47858.63 2016-05-18 03:57:14.000 139 21218.60 129.25 42897.52 47858.62 2016-05-18 03:57:15.000 139 21218.59 129.24 42897.49 47858.59 2016-05-18 03:57:16.000 139 21218.60 129.19 42897.50 47858.61 2016-05-18 03:57:17.000 139 21218.60 129.18 42897.51 47858.60 2016-05-18 03:57:18.000 139 21218.56 129.22 42897.53 47858.63 2016-05-18 03:57:19.000 139 21218.59 129.24 42897.54 47858.60 2016-05-18 03:57:20.000 139 21218.59 129.24 42897.54 47858.62 2016-05-18 03:57:21.000 139 21218.57 129.28 42897.53 47858.62 2016-05-18 03:57:22.000 139 21218.57 129.32 42897.52 47858.62 2016-05-18 03:57:23.000 139 21218.58 129.33 42897.53 47858.62 2016-05-18 03:57:24.000 139 21218.57 129.35 42897.52 47858.64 2016-05-18 03:57:25.000 139 21218.60 129.36 42897.53 47858.61 2016-05-18 03:57:26.000 139 21218.60 129.37 42897.54 47858.63 2016-05-18 03:57:27.000 139 21218.61 129.38 42897.52 47858.60 2016-05-18 03:57:28.000 139 21218.59 129.44 42897.51 47858.62 2016-05-18 03:57:29.000 139 21218.60 129.47 42897.47 47858.57 2016-05-18 03:57:30.000 139 21218.62 129.49 42897.41 47858.58 2016-05-18 03:57:31.000 139 21218.62 129.46 42897.39 47858.52 2016-05-18 03:57:32.000 139 21218.65 129.42 42897.38 47858.53 2016-05-18 03:57:33.000 139 21218.66 129.44 42897.38 47858.55 2016-05-18 03:57:34.000 139 21218.67 129.41 42897.42 47858.54 2016-05-18 03:57:35.000 139 21218.61 129.40 42897.45 47858.51 2016-05-18 03:57:36.000 139 21218.62 129.39 42897.45 47858.52 2016-05-18 03:57:37.000 139 21218.62 129.37 42897.48 47858.54 2016-05-18 03:57:38.000 139 21218.62 129.38 42897.47 47858.56 2016-05-18 03:57:39.000 139 21218.65 129.35 42897.43 47858.56 2016-05-18 03:57:40.000 139 21218.69 129.35 42897.41 47858.58 2016-05-18 03:57:41.000 139 21218.66 129.41 42897.46 47858.60 2016-05-18 03:57:42.000 139 21218.67 129.44 42897.45 47858.58 2016-05-18 03:57:43.000 139 21218.69 129.40 42897.47 47858.61 2016-05-18 03:57:44.000 139 21218.72 129.38 42897.47 47858.56 2016-05-18 03:57:45.000 139 21218.78 129.38 42897.44 47858.61 2016-05-18 03:57:46.000 139 21218.78 129.40 42897.45 47858.61 2016-05-18 03:57:47.000 139 21218.80 129.36 42897.43 47858.63 2016-05-18 03:57:48.000 139 21218.86 129.32 42897.42 47858.64 2016-05-18 03:57:49.000 139 21218.88 129.32 42897.42 47858.63 2016-05-18 03:57:50.000 139 21218.91 129.28 42897.41 47858.62 2016-05-18 03:57:51.000 139 21218.92 129.28 42897.37 47858.60 2016-05-18 03:57:52.000 139 21218.90 129.26 42897.35 47858.62 2016-05-18 03:57:53.000 139 21218.89 129.23 42897.33 47858.57 2016-05-18 03:57:54.000 139 21218.85 129.24 42897.31 47858.60 2016-05-18 03:57:55.000 139 21218.88 129.21 42897.29 47858.57 2016-05-18 03:57:56.000 139 21218.90 129.19 42897.30 47858.54 2016-05-18 03:57:57.000 139 21218.91 129.13 42897.24 47858.51 2016-05-18 03:57:58.000 139 21218.90 129.09 42897.26 47858.53 2016-05-18 03:57:59.000 139 21218.97 129.02 42897.30 47858.55 2016-05-18 03:58:00.000 139 21218.98 128.98 42897.32 47858.57 2016-05-18 03:58:01.000 139 21218.98 128.95 42897.34 47858.59 2016-05-18 03:58:02.000 139 21219.01 128.92 42897.32 47858.62 2016-05-18 03:58:03.000 139 21219.06 128.88 42897.33 47858.64 2016-05-18 03:58:04.000 139 21219.07 128.86 42897.33 47858.65 2016-05-18 03:58:05.000 139 21219.07 128.83 42897.33 47858.66 2016-05-18 03:58:06.000 139 21219.11 128.77 42897.33 47858.65 2016-05-18 03:58:07.000 139 21219.12 128.72 42897.33 47858.70 2016-05-18 03:58:08.000 139 21219.10 128.69 42897.36 47858.69 2016-05-18 03:58:09.000 139 21219.12 128.65 42897.34 47858.69 2016-05-18 03:58:10.000 139 21219.14 128.65 42897.34 47858.72 2016-05-18 03:58:11.000 139 21219.15 128.63 42897.37 47858.72 2016-05-18 03:58:12.000 139 21219.16 128.59 42897.35 47858.74 2016-05-18 03:58:13.000 139 21219.15 128.61 42897.36 47858.73 2016-05-18 03:58:14.000 139 21219.15 128.59 42897.39 47858.75 2016-05-18 03:58:15.000 139 21219.16 128.58 42897.39 47858.75 2016-05-18 03:58:16.000 139 21219.15 128.59 42897.38 47858.75 2016-05-18 03:58:17.000 139 21219.18 128.58 42897.40 47858.73 2016-05-18 03:58:18.000 139 21219.15 128.63 42897.38 47858.75 2016-05-18 03:58:19.000 139 21219.17 128.67 42897.36 47858.74 2016-05-18 03:58:20.000 139 21219.16 128.69 42897.36 47858.74 2016-05-18 03:58:21.000 139 21219.12 128.75 42897.36 47858.71 2016-05-18 03:58:22.000 139 21219.09 128.80 42897.34 47858.71 2016-05-18 03:58:23.000 139 21219.07 128.84 42897.33 47858.71 2016-05-18 03:58:24.000 139 21219.07 128.89 42897.29 47858.69 2016-05-18 03:58:25.000 139 21219.06 128.95 42897.28 47858.66 2016-05-18 03:58:26.000 139 21219.06 128.97 42897.30 47858.64 2016-05-18 03:58:27.000 139 21219.09 128.98 42897.26 47858.65 2016-05-18 03:58:28.000 139 21219.08 129.02 42897.26 47858.60 2016-05-18 03:58:29.000 139 21219.08 129.03 42897.24 47858.59 2016-05-18 03:58:30.000 139 21219.07 129.00 42897.26 47858.60 2016-05-18 03:58:31.000 139 21219.08 128.99 42897.26 47858.61 2016-05-18 03:58:32.000 139 21219.11 128.97 42897.25 47858.62 2016-05-18 03:58:33.000 139 21219.13 128.95 42897.28 47858.61 2016-05-18 03:58:34.000 139 21219.13 128.92 42897.31 47858.64 2016-05-18 03:58:35.000 139 21219.17 128.86 42897.33 47858.68 2016-05-18 03:58:36.000 139 21219.20 128.83 42897.35 47858.69 2016-05-18 03:58:37.000 139 21219.21 128.79 42897.33 47858.72 2016-05-18 03:58:38.000 139 21219.24 128.75 42897.35 47858.75 2016-05-18 03:58:39.000 139 21219.26 128.70 42897.32 47858.76 2016-05-18 03:58:40.000 139 21219.33 128.68 42897.34 47858.76 2016-05-18 03:58:41.000 139 21219.36 128.65 42897.33 47858.78 2016-05-18 03:58:42.000 139 21219.38 128.61 42897.33 47858.79 2016-05-18 03:58:43.000 139 21219.46 128.63 42897.32 47858.82 2016-05-18 03:58:44.000 139 21219.47 128.62 42897.32 47858.80 2016-05-18 03:58:45.000 139 21219.48 128.57 42897.33 47858.83 2016-05-18 03:58:46.000 139 21219.52 128.53 42897.35 47858.86 2016-05-18 03:58:47.000 139 21219.55 128.48 42897.35 47858.90 2016-05-18 03:58:48.000 139 21219.61 128.44 42897.36 47858.90 2016-05-18 03:58:49.000 139 21219.64 128.40 42897.34 47858.89 2016-05-18 03:58:50.000 139 21219.67 128.38 42897.38 47858.94 2016-05-18 03:58:51.000 139 21219.68 128.36 42897.35 47858.96 2016-05-18 03:58:52.000 139 21219.68 128.34 42897.37 47858.98 2016-05-18 03:58:53.000 139 21219.72 128.26 42897.38 47858.97 2016-05-18 03:58:54.000 139 21219.76 128.20 42897.37 47859.01 2016-05-18 03:58:55.000 139 21219.77 128.16 42897.40 47858.98 2016-05-18 03:58:56.000 139 21219.81 128.16 42897.39 47859.03 2016-05-18 03:58:57.000 139 21219.81 128.10 42897.40 47859.04 2016-05-18 03:58:58.000 139 21219.81 128.09 42897.40 47859.03 2016-05-18 03:58:59.000 139 21219.77 128.17 42897.37 47859.07 2016-05-18 03:59:00.000 139 21219.74 128.20 42897.35 47859.01 2016-05-18 03:59:01.000 139 21219.73 128.23 42897.31 47858.95 2016-05-18 03:59:02.000 139 21219.70 128.25 42897.21 47858.90 2016-05-18 03:59:03.000 139 21219.66 128.23 42897.22 47858.86 2016-05-18 03:59:04.000 139 21219.65 128.17 42897.24 47858.82 2016-05-18 03:59:05.000 139 21219.61 128.18 42897.25 47858.82 2016-05-18 03:59:06.000 139 21219.57 128.16 42897.25 47858.82 2016-05-18 03:59:07.000 139 21219.57 128.15 42897.28 47858.79 2016-05-18 03:59:08.000 139 21219.58 128.12 42897.30 47858.81 2016-05-18 03:59:09.000 139 21219.54 128.12 42897.28 47858.81 2016-05-18 03:59:10.000 139 21219.49 128.16 42897.28 47858.80 2016-05-18 03:59:11.000 139 21219.49 128.16 42897.29 47858.82 2016-05-18 03:59:12.000 139 21219.50 128.14 42897.30 47858.82 2016-05-18 03:59:13.000 139 21219.46 128.16 42897.30 47858.77 2016-05-18 03:59:14.000 139 21219.44 128.17 42897.30 47858.84 2016-05-18 03:59:15.000 139 21219.44 128.19 42897.33 47858.83 2016-05-18 03:59:16.000 139 21219.45 128.16 42897.35 47858.83 2016-05-18 03:59:17.000 139 21219.45 128.18 42897.36 47858.84 2016-05-18 03:59:18.000 139 21219.46 128.12 42897.39 47858.86 2016-05-18 03:59:19.000 139 21219.46 128.12 42897.43 47858.91 2016-05-18 03:59:20.000 139 21219.46 128.18 42897.45 47858.94 2016-05-18 03:59:21.000 139 21219.46 128.19 42897.47 47858.94 2016-05-18 03:59:22.000 139 21219.45 128.18 42897.50 47858.98 2016-05-18 03:59:23.000 139 21219.43 128.18 42897.53 47858.98 2016-05-18 03:59:24.000 139 21219.42 128.23 42897.51 47859.03 2016-05-18 03:59:25.000 139 21219.44 128.31 42897.49 47859.00 2016-05-18 03:59:26.000 139 21219.45 128.34 42897.46 47858.99 2016-05-18 03:59:27.000 139 21219.47 128.34 42897.44 47858.98 2016-05-18 03:59:28.000 139 21219.45 128.38 42897.44 47858.95 2016-05-18 03:59:29.000 139 21219.44 128.42 42897.44 47858.95 2016-05-18 03:59:30.000 139 21219.42 128.44 42897.41 47858.89 2016-05-18 03:59:31.000 139 21219.44 128.47 42897.40 47858.90 2016-05-18 03:59:32.000 139 21219.49 128.50 42897.41 47858.92 2016-05-18 03:59:33.000 139 21219.48 128.54 42897.41 47858.87 2016-05-18 03:59:34.000 139 21219.49 128.61 42897.34 47858.90 2016-05-18 03:59:35.000 139 21219.53 128.61 42897.36 47858.86 2016-05-18 03:59:36.000 139 21219.59 128.57 42897.35 47858.91 2016-05-18 03:59:37.000 139 21219.64 128.49 42897.36 47858.89 2016-05-18 03:59:38.000 139 21219.69 128.40 42897.40 47858.93 2016-05-18 03:59:39.000 139 21219.74 128.34 42897.43 47859.02 2016-05-18 03:59:40.000 139 21219.78 128.28 42897.49 47859.04 2016-05-18 03:59:41.000 139 21219.84 128.25 42897.47 47859.07 2016-05-18 03:59:42.000 139 21219.84 128.22 42897.48 47859.11 2016-05-18 03:59:43.000 139 21219.85 128.25 42897.46 47859.11 2016-05-18 03:59:44.000 139 21219.88 128.21 42897.47 47859.13 2016-05-18 03:59:45.000 139 21219.88 128.17 42897.45 47859.12 2016-05-18 03:59:46.000 139 21219.87 128.11 42897.41 47859.11 2016-05-18 03:59:47.000 139 21219.86 128.06 42897.46 47859.15 2016-05-18 03:59:48.000 139 21219.82 128.05 42897.44 47859.13 2016-05-18 03:59:49.000 139 21219.80 128.03 42897.45 47859.10 2016-05-18 03:59:50.000 139 21219.82 127.99 42897.45 47859.11 2016-05-18 03:59:51.000 139 21219.81 127.96 42897.48 47859.10 2016-05-18 03:59:52.000 139 21219.80 127.95 42897.49 47859.12 2016-05-18 03:59:53.000 139 21219.77 127.94 42897.56 47859.15 2016-05-18 03:59:54.000 139 21219.78 127.93 42897.59 47859.13 2016-05-18 03:59:55.000 139 21219.74 127.94 42897.61 47859.19 2016-05-18 03:59:56.000 139 21219.75 127.98 42897.57 47859.19 2016-05-18 03:59:57.000 139 21219.81 128.03 42897.62 47859.21 2016-05-18 03:59:58.000 139 21219.84 128.05 42897.62 47859.22 2016-05-18 03:59:59.000 139 21219.82 128.06 42897.59 47859.23 2016-05-18 04:00:00.000 139 21219.83 128.10 42897.61 47859.21 2016-05-18 04:00:01.000 139 21219.84 128.17 42897.58 47859.24 2016-05-18 04:00:02.000 139 21219.82 128.25 42897.53 47859.21 2016-05-18 04:00:03.000 139 21219.80 128.29 42897.51 47859.17 2016-05-18 04:00:04.000 139 21219.80 128.31 42897.46 47859.13 2016-05-18 04:00:05.000 139 21219.77 128.36 42897.40 47859.09 2016-05-18 04:00:06.000 139 21219.75 128.40 42897.37 47859.02 2016-05-18 04:00:07.000 139 21219.69 128.44 42897.32 47858.98 2016-05-18 04:00:08.000 139 21219.65 128.43 42897.31 47858.95 2016-05-18 04:00:09.000 139 21219.68 128.39 42897.27 47858.91 2016-05-18 04:00:10.000 139 21219.69 128.35 42897.27 47858.89 2016-05-18 04:00:11.000 139 21219.69 128.33 42897.29 47858.90 2016-05-18 04:00:12.000 139 21219.73 128.34 42897.30 47858.93 2016-05-18 04:00:13.000 139 21219.76 128.38 42897.33 47858.91 2016-05-18 04:00:14.000 139 21219.77 128.39 42897.31 47858.92 2016-05-18 04:00:15.000 139 21219.80 128.42 42897.32 47858.97 2016-05-18 04:00:16.000 139 21219.79 128.46 42897.29 47858.94 2016-05-18 04:00:17.000 139 21219.77 128.50 42897.28 47858.98 2016-05-18 04:00:18.000 139 21219.85 128.50 42897.31 47858.96 2016-05-18 04:00:19.000 139 21219.86 128.51 42897.29 47859.00 2016-05-18 04:00:20.000 139 21219.87 128.54 42897.34 47858.97 2016-05-18 04:00:21.000 139 21219.82 128.60 42897.32 47859.00 2016-05-18 04:00:22.000 139 21219.81 128.73 42897.31 47859.01 2016-05-18 04:00:23.000 139 21219.77 128.86 42897.26 47858.98 2016-05-18 04:00:24.000 139 21219.77 128.92 42897.19 47858.93 2016-05-18 04:00:25.000 139 21219.82 128.94 42897.12 47858.83 2016-05-18 04:00:26.000 139 21219.87 128.91 42897.11 47858.80 2016-05-18 04:00:27.000 139 21219.90 128.91 42897.11 47858.79 2016-05-18 04:00:28.000 139 21219.93 128.92 42897.11 47858.83 2016-05-18 04:00:29.000 139 21219.94 128.94 42897.12 47858.82 2016-05-18 04:00:30.000 139 21219.95 128.96 42897.06 47858.84 2016-05-18 04:00:31.000 139 21219.94 128.96 42897.06 47858.81 2016-05-18 04:00:32.000 139 21219.98 128.97 42897.06 47858.81 2016-05-18 04:00:33.000 139 21219.98 128.99 42897.05 47858.78 2016-05-18 04:00:34.000 139 21219.96 129.00 42897.05 47858.77 2016-05-18 04:00:35.000 139 21219.97 129.03 42897.02 47858.77 2016-05-18 04:00:36.000 139 21219.98 129.04 42897.01 47858.77 2016-05-18 04:00:37.000 139 21219.92 129.09 42897.00 47858.77 2016-05-18 04:00:38.000 139 21219.89 129.14 42897.01 47858.75 2016-05-18 04:00:39.000 139 21219.86 129.20 42896.98 47858.72 2016-05-18 04:00:40.000 139 21219.84 129.23 42896.94 47858.68 2016-05-18 04:00:41.000 139 21219.81 129.27 42896.88 47858.66 2016-05-18 04:00:42.000 139 21219.78 129.31 42896.83 47858.62 2016-05-18 04:00:43.000 139 21219.77 129.36 42896.84 47858.56 2016-05-18 04:00:44.000 139 21219.76 129.39 42896.81 47858.55 2016-05-18 04:00:45.000 139 21219.77 129.42 42896.82 47858.54 2016-05-18 04:00:46.000 139 21219.76 129.44 42896.80 47858.50 2016-05-18 04:00:47.000 139 21219.75 129.47 42896.80 47858.51 2016-05-18 04:00:48.000 139 21219.72 129.51 42896.79 47858.49 2016-05-18 04:00:49.000 139 21219.70 129.57 42896.79 47858.48 2016-05-18 04:00:50.000 139 21219.70 129.60 42896.80 47858.45 2016-05-18 04:00:51.000 139 21219.67 129.66 42896.77 47858.44 2016-05-18 04:00:52.000 139 21219.67 129.69 42896.78 47858.46 2016-05-18 04:00:53.000 139 21219.64 129.73 42896.77 47858.40 2016-05-18 04:00:54.000 139 21219.64 129.77 42896.77 47858.42 2016-05-18 04:00:55.000 139 21219.61 129.82 42896.72 47858.36 2016-05-18 04:00:56.000 139 21219.61 129.84 42896.74 47858.38 2016-05-18 04:00:57.000 139 21219.62 129.87 42896.72 47858.35 2016-05-18 04:00:58.000 139 21219.62 129.89 42896.70 47858.34 2016-05-18 04:00:59.000 139 21219.65 129.89 42896.70 47858.34 2016-05-18 04:01:00.000 139 21219.63 129.88 42896.70 47858.36 2016-05-18 04:01:01.000 139 21219.67 129.93 42896.69 47858.36 2016-05-18 04:01:02.000 139 21219.70 129.94 42896.68 47858.35 2016-05-18 04:01:03.000 139 21219.70 129.93 42896.69 47858.37 2016-05-18 04:01:04.000 139 21219.72 129.83 42896.72 47858.39 2016-05-18 04:01:05.000 139 21219.78 129.73 42896.79 47858.44 2016-05-18 04:01:06.000 139 21219.83 129.67 42896.84 47858.48 2016-05-18 04:01:07.000 139 21219.85 129.63 42896.89 47858.55 2016-05-18 04:01:08.000 139 21219.89 129.62 42896.89 47858.60 2016-05-18 04:01:09.000 139 21219.92 129.61 42896.93 47858.64 2016-05-18 04:01:10.000 139 21219.91 129.59 42896.95 47858.71 2016-05-18 04:01:11.000 139 21219.91 129.59 42896.97 47858.72 2016-05-18 04:01:12.000 139 21219.92 129.59 42896.99 47858.72 2016-05-18 04:01:13.000 139 21219.94 129.60 42897.01 47858.73 2016-05-18 04:01:14.000 139 21219.92 129.61 42897.01 47858.75 2016-05-18 04:01:15.000 139 21219.87 129.61 42897.02 47858.72 2016-05-18 04:01:16.000 139 21219.88 129.61 42897.01 47858.76 2016-05-18 04:01:17.000 139 21219.88 129.61 42897.05 47858.74 2016-05-18 04:01:18.000 139 21219.86 129.61 42897.02 47858.77 2016-05-18 04:01:19.000 139 21219.84 129.61 42897.01 47858.73 2016-05-18 04:01:20.000 139 21219.82 129.61 42896.99 47858.73 2016-05-18 04:01:21.000 139 21219.79 129.63 42896.97 47858.73 2016-05-18 04:01:22.000 139 21219.82 129.61 42896.96 47858.72 2016-05-18 04:01:23.000 139 21219.86 129.51 42897.03 47858.72 2016-05-18 04:01:24.000 139 21219.92 129.42 42897.08 47858.75 2016-05-18 04:01:25.000 139 21219.90 129.46 42897.12 47858.85 2016-05-18 04:01:26.000 139 21219.88 129.54 42897.13 47858.86 2016-05-18 04:01:27.000 139 21219.89 129.58 42897.08 47858.85 2016-05-18 04:01:28.000 139 21219.95 129.51 42897.10 47858.83 2016-05-18 04:01:29.000 139 21219.98 129.46 42897.12 47858.83 2016-05-18 04:01:30.000 139 21219.99 129.38 42897.18 47858.92 2016-05-18 04:01:31.000 139 21220.03 129.34 42897.20 47858.92 2016-05-18 04:01:32.000 139 21220.06 129.31 42897.24 47859.01 2016-05-18 04:01:33.000 139 21220.08 129.28 42897.31 47859.08 2016-05-18 04:01:34.000 139 21220.11 129.29 42897.32 47859.09 2016-05-18 04:01:35.000 139 21220.12 129.28 42897.34 47859.13 2016-05-18 04:01:36.000 139 21220.14 129.32 42897.32 47859.15 2016-05-18 04:01:37.000 139 21220.14 129.39 42897.27 47859.16 2016-05-18 04:01:38.000 139 21220.14 129.45 42897.26 47859.12 2016-05-18 04:01:39.000 139 21220.08 129.52 42897.21 47859.09 2016-05-18 04:01:40.000 139 21220.04 129.68 42897.12 47858.99 2016-05-18 04:01:41.000 139 21220.02 129.80 42897.04 47858.93 2016-05-18 04:01:42.000 139 21220.00 129.88 42896.97 47858.81 2016-05-18 04:01:43.000 139 21220.04 129.86 42896.90 47858.75 2016-05-18 04:01:44.000 139 21220.12 129.82 42896.86 47858.68 2016-05-18 04:01:45.000 139 21220.14 129.79 42896.88 47858.75 2016-05-18 04:01:46.000 139 21220.18 129.75 42896.88 47858.76 2016-05-18 04:01:47.000 139 21220.19 129.78 42896.88 47858.78 2016-05-18 04:01:48.000 139 21220.18 129.83 42896.88 47858.78 2016-05-18 04:01:49.000 139 21220.14 129.83 42896.87 47858.74 2016-05-18 04:01:50.000 139 21220.11 129.86 42896.82 47858.72 2016-05-18 04:01:51.000 139 21220.07 129.93 42896.80 47858.68 2016-05-18 04:01:52.000 139 21220.06 129.98 42896.75 47858.62 2016-05-18 04:01:53.000 139 21220.05 130.03 42896.69 47858.58 2016-05-18 04:01:54.000 139 21220.04 130.06 42896.64 47858.52 2016-05-18 04:01:55.000 139 21220.08 130.08 42896.59 47858.50 2016-05-18 04:01:56.000 139 21220.12 130.04 42896.58 47858.50 2016-05-18 04:01:57.000 139 21220.15 130.00 42896.62 47858.50 2016-05-18 04:01:58.000 139 21220.19 129.90 42896.63 47858.51 2016-05-18 04:01:59.000 139 21220.15 129.83 42896.66 47858.56 2016-05-18 04:02:00.000 139 21220.14 129.83 42896.69 47858.61 2016-05-18 04:02:01.000 139 21220.19 129.85 42896.73 47858.63 2016-05-18 04:02:02.000 139 21220.18 129.88 42896.75 47858.66 2016-05-18 04:02:03.000 139 21220.19 129.92 42896.71 47858.65 2016-05-18 04:02:04.000 139 21220.19 129.90 42896.71 47858.64 2016-05-18 04:02:05.000 139 21220.21 129.84 42896.74 47858.65 2016-05-18 04:02:06.000 139 21220.23 129.81 42896.78 47858.70 2016-05-18 04:02:07.000 139 21220.24 129.79 42896.81 47858.70 2016-05-18 04:02:08.000 139 21220.26 129.82 42896.83 47858.78 2016-05-18 04:02:09.000 139 21220.26 129.82 42896.84 47858.78 2016-05-18 04:02:10.000 139 21220.28 129.84 42896.87 47858.81 2016-05-18 04:02:11.000 139 21220.29 129.87 42896.91 47858.82 2016-05-18 04:02:12.000 139 21220.33 129.90 42896.92 47858.88 2016-05-18 04:02:13.000 139 21220.35 129.92 42896.93 47858.90 2016-05-18 04:02:14.000 139 21220.35 129.88 42896.98 47858.94 2016-05-18 04:02:15.000 139 21220.36 129.86 42897.02 47858.98 2016-05-18 04:02:16.000 139 21220.40 129.88 42897.06 47859.01 2016-05-18 04:02:17.000 139 21220.41 129.89 42897.08 47859.04 2016-05-18 04:02:18.000 139 21220.40 129.91 42897.12 47859.07 2016-05-18 04:02:19.000 139 21220.41 129.91 42897.12 47859.07 2016-05-18 04:02:20.000 139 21220.45 129.89 42897.14 47859.08 2016-05-18 04:02:21.000 139 21220.43 129.89 42897.16 47859.14 2016-05-18 04:02:22.000 139 21220.46 129.87 42897.13 47859.12 2016-05-18 04:02:23.000 139 21220.47 129.89 42897.15 47859.14 2016-05-18 04:02:24.000 139 21220.48 129.84 42897.14 47859.17 2016-05-18 04:02:25.000 139 21220.47 129.81 42897.17 47859.15 2016-05-18 04:02:26.000 139 21220.46 129.79 42897.14 47859.17 2016-05-18 04:02:27.000 139 21220.47 129.79 42897.17 47859.18 2016-05-18 04:02:28.000 139 21220.42 129.78 42897.21 47859.20 2016-05-18 04:02:29.000 139 21220.46 129.75 42897.22 47859.18 2016-05-18 04:02:30.000 139 21220.48 129.76 42897.24 47859.22 2016-05-18 04:02:31.000 139 21220.46 129.78 42897.24 47859.23 2016-05-18 04:02:32.000 139 21220.45 129.79 42897.24 47859.23 2016-05-18 04:02:33.000 139 21220.40 129.82 42897.22 47859.24 2016-05-18 04:02:34.000 139 21220.40 129.86 42897.17 47859.21 2016-05-18 04:02:35.000 139 21220.41 129.90 42897.12 47859.16 2016-05-18 04:02:36.000 139 21220.40 129.89 42897.14 47859.14 2016-05-18 04:02:37.000 139 21220.42 129.86 42897.13 47859.13 2016-05-18 04:02:38.000 139 21220.41 129.84 42897.18 47859.13 2016-05-18 04:02:39.000 139 21220.44 129.87 42897.16 47859.17 2016-05-18 04:02:40.000 139 21220.46 129.88 42897.15 47859.16 2016-05-18 04:02:41.000 139 21220.46 129.92 42897.17 47859.19 2016-05-18 04:02:42.000 139 21220.42 129.96 42897.15 47859.17 2016-05-18 04:02:43.000 139 21220.43 130.04 42897.11 47859.14 2016-05-18 04:02:44.000 139 21220.43 130.07 42897.09 47859.13 2016-05-18 04:02:45.000 139 21220.45 130.09 42897.08 47859.11 2016-05-18 04:02:46.000 139 21220.42 130.12 42897.10 47859.13 2016-05-18 04:02:47.000 139 21220.40 130.16 42897.06 47859.09 2016-05-18 04:02:48.000 139 21220.42 130.19 42897.06 47859.06 2016-05-18 04:02:49.000 139 21220.41 130.23 42897.02 47859.07 2016-05-18 04:02:50.000 139 21220.39 130.21 42897.01 47859.02 2016-05-18 04:02:51.000 139 21220.40 130.22 42896.95 47859.01 2016-05-18 04:02:52.000 139 21220.44 130.20 42896.97 47859.02 2016-05-18 04:02:53.000 139 21220.49 130.18 42897.00 47859.04 2016-05-18 04:02:54.000 139 21220.52 130.19 42897.00 47859.04 2016-05-18 04:02:55.000 139 21220.53 130.22 42897.01 47859.07 2016-05-18 04:02:56.000 139 21220.57 130.22 42897.07 47859.09 2016-05-18 04:02:57.000 139 21220.57 130.20 42897.07 47859.12 2016-05-18 04:02:58.000 139 21220.56 130.26 42897.09 47859.14 2016-05-18 04:02:59.000 139 21220.61 130.27 42897.10 47859.15 2016-05-18 04:03:00.000 139 21220.64 130.30 42897.08 47859.18 2016-05-18 04:03:01.000 139 21220.62 130.39 42897.10 47859.17 2016-05-18 04:03:02.000 139 21220.61 130.52 42897.00 47859.15 2016-05-18 04:03:03.000 139 21220.65 130.59 42896.96 47859.10 2016-05-18 04:03:04.000 139 21220.63 130.62 42896.92 47859.07 2016-05-18 04:03:05.000 139 21220.63 130.66 42896.87 47859.00 2016-05-18 04:03:06.000 139 21220.66 130.67 42896.86 47858.99 2016-05-18 04:03:07.000 139 21220.68 130.65 42896.86 47859.01 2016-05-18 04:03:08.000 139 21220.74 130.63 42896.87 47858.99 2016-05-18 04:03:09.000 139 21220.73 130.62 42896.86 47859.04 2016-05-18 04:03:10.000 139 21220.77 130.61 42896.86 47859.03 2016-05-18 04:03:11.000 139 21220.77 130.62 42896.89 47859.06 2016-05-18 04:03:12.000 139 21220.75 130.61 42896.90 47859.05 2016-05-18 04:03:13.000 139 21220.76 130.66 42896.87 47859.04 2016-05-18 04:03:14.000 139 21220.74 130.70 42896.86 47859.06 2016-05-18 04:03:15.000 139 21220.79 130.71 42896.84 47859.02 2016-05-18 04:03:16.000 139 21220.79 130.70 42896.84 47859.05 2016-05-18 04:03:17.000 139 21220.78 130.72 42896.82 47859.02 2016-05-18 04:03:18.000 139 21220.79 130.71 42896.81 47859.04 2016-05-18 04:03:19.000 139 21220.78 130.68 42896.78 47859.04 2016-05-18 04:03:20.000 139 21220.79 130.72 42896.84 47859.03 2016-05-18 04:03:21.000 139 21220.76 130.74 42896.86 47859.03 2016-05-18 04:03:22.000 139 21220.76 130.73 42896.84 47859.01 2016-05-18 04:03:23.000 139 21220.73 130.75 42896.84 47859.01 2016-05-18 04:03:24.000 139 21220.70 130.75 42896.84 47859.00 2016-05-18 04:03:25.000 139 21220.63 130.75 42896.85 47858.97 2016-05-18 04:03:26.000 139 21220.62 130.73 42896.84 47858.95 2016-05-18 04:03:27.000 139 21220.61 130.73 42896.81 47858.94 2016-05-18 04:03:28.000 139 21220.60 130.72 42896.81 47858.91 2016-05-18 04:03:29.000 139 21220.59 130.78 42896.79 47858.92 2016-05-18 04:03:30.000 139 21220.56 130.80 42896.78 47858.91 2016-05-18 04:03:31.000 139 21220.53 130.80 42896.79 47858.88 2016-05-18 04:03:32.000 139 21220.54 130.85 42896.80 47858.89 2016-05-18 04:03:33.000 139 21220.51 130.85 42896.84 47858.86 2016-05-18 04:03:34.000 139 21220.47 130.82 42896.82 47858.89 2016-05-18 04:03:35.000 139 21220.52 130.84 42896.80 47858.87 2016-05-18 04:03:36.000 139 21220.57 130.81 42896.83 47858.89 2016-05-18 04:03:37.000 139 21220.62 130.79 42896.85 47858.94 2016-05-18 04:03:38.000 139 21220.65 130.77 42896.86 47858.93 2016-05-18 04:03:39.000 139 21220.67 130.71 42896.89 47859.00 2016-05-18 04:03:40.000 139 21220.67 130.62 42896.93 47859.04 2016-05-18 04:03:41.000 139 21220.69 130.54 42896.99 47859.06 2016-05-18 04:03:42.000 139 21220.72 130.45 42897.03 47859.09 2016-05-18 04:03:43.000 139 21220.72 130.41 42897.08 47859.16 2016-05-18 04:03:44.000 139 21220.74 130.40 42897.08 47859.20 2016-05-18 04:03:45.000 139 21220.74 130.46 42897.08 47859.20 2016-05-18 04:03:46.000 139 21220.76 130.46 42897.09 47859.23 2016-05-18 04:03:47.000 139 21220.79 130.46 42897.08 47859.23 2016-05-18 04:03:48.000 139 21220.81 130.51 42897.07 47859.23 2016-05-18 04:03:49.000 139 21220.82 130.54 42897.05 47859.24 2016-05-18 04:03:50.000 139 21220.79 130.55 42897.04 47859.22 2016-05-18 04:03:51.000 139 21220.80 130.56 42897.04 47859.21 2016-05-18 04:03:52.000 139 21220.83 130.56 42897.03 47859.22 2016-05-18 04:03:53.000 139 21220.87 130.58 42897.00 47859.25 2016-05-18 04:03:54.000 139 21220.91 130.63 42896.98 47859.19 2016-05-18 04:03:55.000 139 21220.96 130.72 42896.99 47859.27 2016-05-18 04:03:56.000 139 21220.98 130.81 42897.02 47859.26 2016-05-18 04:03:57.000 139 21221.03 130.86 42897.02 47859.28 2016-05-18 04:03:58.000 139 21221.02 130.89 42897.01 47859.30 2016-05-18 04:03:59.000 139 21221.03 130.89 42897.01 47859.29 2016-05-18 04:04:00.000 139 21221.08 130.92 42897.00 47859.32 2016-05-18 04:04:01.000 139 21221.12 130.92 42896.99 47859.31 2016-05-18 04:04:02.000 139 21221.13 130.92 42896.99 47859.35 2016-05-18 04:04:03.000 139 21221.14 130.95 42897.00 47859.35 2016-05-18 04:04:04.000 139 21221.19 130.97 42896.96 47859.33 2016-05-18 04:04:05.000 139 21221.18 130.99 42896.95 47859.33 2016-05-18 04:04:06.000 139 21221.18 131.01 42896.95 47859.32 2016-05-18 04:04:07.000 139 21221.16 131.01 42896.96 47859.34 2016-05-18 04:04:08.000 139 21221.16 131.01 42896.96 47859.33 2016-05-18 04:04:09.000 139 21221.15 131.01 42896.92 47859.30 2016-05-18 04:04:10.000 139 21221.15 131.06 42896.92 47859.30 2016-05-18 04:04:11.000 139 21221.14 131.16 42896.88 47859.26 2016-05-18 04:04:12.000 139 21221.11 131.19 42896.85 47859.22 2016-05-18 04:04:13.000 139 21221.12 131.23 42896.85 47859.20 2016-05-18 04:04:14.000 139 21221.16 131.22 42896.82 47859.16 2016-05-18 04:04:15.000 139 21221.18 131.22 42896.81 47859.14 2016-05-18 04:04:16.000 139 21221.21 131.23 42896.81 47859.15 2016-05-18 04:04:17.000 139 21221.24 131.22 42896.76 47859.15 2016-05-18 04:04:18.000 139 21221.26 131.21 42896.73 47859.16 2016-05-18 04:04:19.000 139 21221.25 131.20 42896.76 47859.18 2016-05-18 04:04:20.000 139 21221.26 131.22 42896.79 47859.18 2016-05-18 04:04:21.000 139 21221.25 131.21 42896.78 47859.17 2016-05-18 04:04:22.000 139 21221.20 131.20 42896.81 47859.19 2016-05-18 04:04:23.000 139 21221.17 131.21 42896.80 47859.20 2016-05-18 04:04:24.000 139 21221.16 131.30 42896.79 47859.20 2016-05-18 04:04:25.000 139 21221.10 131.41 42896.75 47859.16 2016-05-18 04:04:26.000 139 21221.10 131.47 42896.69 47859.12 2016-05-18 04:04:27.000 139 21221.08 131.54 42896.63 47859.02 2016-05-18 04:04:28.000 139 21221.09 131.55 42896.60 47859.00 2016-05-18 04:04:29.000 139 21221.13 131.57 42896.56 47858.98 2016-05-18 04:04:30.000 139 21221.11 131.55 42896.60 47858.93 2016-05-18 04:04:31.000 139 21221.09 131.54 42896.61 47858.93 2016-05-18 04:04:32.000 139 21221.11 131.47 42896.64 47858.96 2016-05-18 04:04:33.000 139 21221.12 131.45 42896.64 47858.97 2016-05-18 04:04:34.000 139 21221.19 131.41 42896.65 47859.01 2016-05-18 04:04:35.000 139 21221.23 131.42 42896.67 47859.04 2016-05-18 04:04:36.000 139 21221.25 131.41 42896.69 47859.09 2016-05-18 04:04:37.000 139 21221.27 131.38 42896.68 47859.09 2016-05-18 04:04:38.000 139 21221.27 131.36 42896.67 47859.13 2016-05-18 04:04:39.000 139 21221.27 131.37 42896.67 47859.09 2016-05-18 04:04:40.000 139 21221.28 131.40 42896.66 47859.09 2016-05-18 04:04:41.000 139 21221.33 131.41 42896.68 47859.12 2016-05-18 04:04:42.000 139 21221.34 131.42 42896.70 47859.14 2016-05-18 04:04:43.000 139 21221.38 131.39 42896.69 47859.11 2016-05-18 04:04:44.000 139 21221.39 131.35 42896.67 47859.09 2016-05-18 04:04:45.000 139 21221.41 131.32 42896.68 47859.13 2016-05-18 04:04:46.000 139 21221.40 131.29 42896.70 47859.13 2016-05-18 04:04:47.000 139 21221.41 131.29 42896.73 47859.17 2016-05-18 04:04:48.000 139 21221.41 131.34 42896.70 47859.21 2016-05-18 04:04:49.000 139 21221.40 131.38 42896.64 47859.16 2016-05-18 04:04:50.000 139 21221.39 131.43 42896.65 47859.16 2016-05-18 04:04:51.000 139 21221.37 131.46 42896.66 47859.11 2016-05-18 04:04:52.000 139 21221.38 131.50 42896.55 47859.08 2016-05-18 04:04:53.000 139 21221.38 131.54 42896.49 47859.04 2016-05-18 04:04:54.000 139 21221.39 131.56 42896.44 47859.00 2016-05-18 04:04:55.000 139 21221.43 131.55 42896.40 47858.93 2016-05-18 04:04:56.000 139 21221.46 131.58 42896.39 47858.91 2016-05-18 04:04:57.000 139 21221.45 131.59 42896.39 47858.89 2016-05-18 04:04:58.000 139 21221.44 131.58 42896.34 47858.88 2016-05-18 04:04:59.000 139 21221.45 131.55 42896.35 47858.89 2016-05-18 04:05:00.000 139 21221.46 131.55 42896.36 47858.87 2016-05-18 04:05:01.000 139 21221.44 131.55 42896.33 47858.87 2016-05-18 04:05:02.000 139 21221.40 131.54 42896.37 47858.88 2016-05-18 04:05:03.000 139 21221.42 131.54 42896.36 47858.88 2016-05-18 04:05:04.000 139 21221.40 131.56 42896.36 47858.89 2016-05-18 04:05:05.000 139 21221.42 131.57 42896.34 47858.88 2016-05-18 04:05:06.000 139 21221.44 131.56 42896.35 47858.85 2016-05-18 04:05:07.000 139 21221.45 131.53 42896.38 47858.88 2016-05-18 04:05:08.000 139 21221.47 131.51 42896.38 47858.92 2016-05-18 04:05:09.000 139 21221.47 131.46 42896.43 47858.91 2016-05-18 04:05:10.000 139 21221.45 131.47 42896.43 47858.95 2016-05-18 04:05:11.000 139 21221.46 131.46 42896.41 47858.92 2016-05-18 04:05:12.000 139 21221.44 131.43 42896.44 47858.95 2016-05-18 04:05:13.000 139 21221.41 131.42 42896.43 47858.96 2016-05-18 04:05:14.000 139 21221.41 131.39 42896.48 47858.96 2016-05-18 04:05:15.000 139 21221.42 131.35 42896.50 47858.98 2016-05-18 04:05:16.000 139 21221.42 131.32 42896.49 47859.02 2016-05-18 04:05:17.000 139 21221.42 131.34 42896.52 47859.02 2016-05-18 04:05:18.000 139 21221.48 131.39 42896.54 47859.04 2016-05-18 04:05:19.000 139 21221.50 131.42 42896.52 47859.04 2016-05-18 04:05:20.000 139 21221.50 131.42 42896.48 47859.07 2016-05-18 04:05:21.000 139 21221.52 131.38 42896.50 47859.05 2016-05-18 04:05:22.000 139 21221.54 131.34 42896.51 47859.05 2016-05-18 04:05:23.000 139 21221.54 131.31 42896.55 47859.07 2016-05-18 04:05:24.000 139 21221.51 131.29 42896.55 47859.09 2016-05-18 04:05:25.000 139 21221.53 131.28 42896.57 47859.10 2016-05-18 04:05:26.000 139 21221.52 131.31 42896.63 47859.10 2016-05-18 04:05:27.000 139 21221.47 131.38 42896.62 47859.12 2016-05-18 04:05:28.000 139 21221.45 131.39 42896.63 47859.12 2016-05-18 04:05:29.000 139 21221.51 131.39 42896.65 47859.13 2016-05-18 04:05:30.000 139 21221.55 131.44 42896.63 47859.16 2016-05-18 04:05:31.000 139 21221.59 131.46 42896.61 47859.17 2016-05-18 04:05:32.000 139 21221.58 131.51 42896.58 47859.15 2016-05-18 04:05:33.000 139 21221.58 131.54 42896.58 47859.13 2016-05-18 04:05:34.000 139 21221.55 131.54 42896.58 47859.15 2016-05-18 04:05:35.000 139 21221.51 131.52 42896.55 47859.11 2016-05-18 04:05:36.000 139 21221.50 131.53 42896.56 47859.10 2016-05-18 04:05:37.000 139 21221.49 131.53 42896.54 47859.10 2016-05-18 04:05:38.000 139 21221.50 131.52 42896.52 47859.05 2016-05-18 04:05:39.000 139 21221.49 131.54 42896.56 47859.06 2016-05-18 04:05:40.000 139 21221.48 131.54 42896.52 47859.05 2016-05-18 04:05:41.000 139 21221.47 131.57 42896.51 47859.04 2016-05-18 04:05:42.000 139 21221.42 131.58 42896.49 47859.02 2016-05-18 04:05:43.000 139 21221.38 131.59 42896.46 47858.98 2016-05-18 04:05:44.000 139 21221.38 131.61 42896.46 47858.97 2016-05-18 04:05:45.000 139 21221.39 131.65 42896.45 47858.95 2016-05-18 04:05:46.000 139 21221.36 131.66 42896.46 47858.92 2016-05-18 04:05:47.000 139 21221.38 131.72 42896.47 47858.94 2016-05-18 04:05:48.000 139 21221.39 131.71 42896.45 47858.93 2016-05-18 04:05:49.000 139 21221.40 131.70 42896.46 47858.94 2016-05-18 04:05:50.000 139 21221.39 131.74 42896.42 47858.91 2016-05-18 04:05:51.000 139 21221.39 131.76 42896.42 47858.94 2016-05-18 04:05:52.000 139 21221.40 131.78 42896.45 47858.94 2016-05-18 04:05:53.000 139 21221.38 131.77 42896.44 47858.95 2016-05-18 04:05:54.000 139 21221.40 131.75 42896.48 47858.94 2016-05-18 04:05:55.000 139 21221.40 131.72 42896.51 47858.96 2016-05-18 04:05:56.000 139 21221.41 131.71 42896.52 47859.00 2016-05-18 04:05:57.000 139 21221.42 131.70 42896.53 47859.01 2016-05-18 04:05:58.000 139 21221.46 131.67 42896.55 47859.03 2016-05-18 04:05:59.000 139 21221.49 131.68 42896.54 47859.07 2016-05-18 04:06:00.000 139 21221.49 131.78 42896.51 47859.08 2016-05-18 04:06:01.000 139 21221.47 131.90 42896.50 47859.05 2016-05-18 04:06:02.000 139 21221.50 131.95 42896.47 47859.02 2016-05-18 04:06:03.000 139 21221.56 131.93 42896.47 47859.00 2016-05-18 04:06:04.000 139 21221.57 131.90 42896.44 47858.99 2016-05-18 04:06:05.000 139 21221.57 131.88 42896.47 47858.99 2016-05-18 04:06:06.000 139 21221.61 131.85 42896.51 47859.05 2016-05-18 04:06:07.000 139 21221.67 131.81 42896.58 47859.07 2016-05-18 04:06:08.000 139 21221.70 131.80 42896.61 47859.11 2016-05-18 04:06:09.000 139 21221.73 131.79 42896.65 47859.17 2016-05-18 04:06:10.000 139 21221.78 131.81 42896.65 47859.25 2016-05-18 04:06:11.000 139 21221.82 131.83 42896.65 47859.29 2016-05-18 04:06:12.000 139 21221.85 131.86 42896.70 47859.34 2016-05-18 04:06:13.000 139 21221.86 131.83 42896.72 47859.34 2016-05-18 04:06:14.000 139 21221.85 131.81 42896.71 47859.39 2016-05-18 04:06:15.000 139 21221.88 131.81 42896.73 47859.38 2016-05-18 04:06:16.000 139 21221.84 131.82 42896.72 47859.40 2016-05-18 04:06:17.000 139 21221.86 131.80 42896.73 47859.40 2016-05-18 04:06:18.000 139 21221.89 131.74 42896.75 47859.44 2016-05-18 04:06:19.000 139 21221.89 131.70 42896.79 47859.45 2016-05-18 04:06:20.000 139 21221.90 131.70 42896.81 47859.48 2016-05-18 04:06:21.000 139 21221.88 131.65 42896.82 47859.46 2016-05-18 04:06:22.000 139 21221.87 131.58 42896.84 47859.50 2016-05-18 04:06:23.000 139 21221.85 131.55 42896.84 47859.46 2016-05-18 04:06:24.000 139 21221.82 131.54 42896.84 47859.47 2016-05-18 04:06:25.000 139 21221.81 131.53 42896.85 47859.49 2016-05-18 04:06:26.000 139 21221.80 131.52 42896.87 47859.51 2016-05-18 04:06:27.000 139 21221.79 131.51 42896.90 47859.51 2016-05-18 04:06:28.000 139 21221.77 131.50 42896.89 47859.49 2016-05-18 04:06:29.000 139 21221.75 131.52 42896.88 47859.49 2016-05-18 04:06:30.000 139 21221.71 131.58 42896.89 47859.51 2016-05-18 04:06:31.000 139 21221.70 131.64 42896.85 47859.43 2016-05-18 04:06:32.000 139 21221.64 131.67 42896.85 47859.41 2016-05-18 04:06:33.000 139 21221.67 131.65 42896.77 47859.31 2016-05-18 04:06:34.000 139 21221.70 131.67 42896.73 47859.32 2016-05-18 04:06:35.000 139 21221.70 131.65 42896.76 47859.31 2016-05-18 04:06:36.000 139 21221.75 131.64 42896.79 47859.32 2016-05-18 04:06:37.000 139 21221.76 131.60 42896.79 47859.30 2016-05-18 04:06:38.000 139 21221.76 131.56 42896.75 47859.30 2016-05-18 04:06:39.000 139 21221.78 131.53 42896.79 47859.32 2016-05-18 04:06:40.000 139 21221.78 131.48 42896.81 47859.34 2016-05-18 04:06:41.000 139 21221.79 131.45 42896.79 47859.35 2016-05-18 04:06:42.000 139 21221.82 131.42 42896.81 47859.38 2016-05-18 04:06:43.000 139 21221.82 131.40 42896.85 47859.38 2016-05-18 04:06:44.000 139 21221.83 131.40 42896.87 47859.40 2016-05-18 04:06:45.000 139 21221.79 131.43 42896.83 47859.42 2016-05-18 04:06:46.000 139 21221.77 131.47 42896.81 47859.38 2016-05-18 04:06:47.000 139 21221.79 131.44 42896.81 47859.40 2016-05-18 04:06:48.000 139 21221.80 131.42 42896.81 47859.35 2016-05-18 04:06:49.000 139 21221.79 131.43 42896.80 47859.36 2016-05-18 04:06:50.000 139 21221.80 131.45 42896.79 47859.37 2016-05-18 04:06:51.000 139 21221.80 131.46 42896.76 47859.37 2016-05-18 04:06:52.000 139 21221.79 131.48 42896.77 47859.37 2016-05-18 04:06:53.000 139 21221.82 131.50 42896.74 47859.34 2016-05-18 04:06:54.000 139 21221.80 131.53 42896.72 47859.29 2016-05-18 04:06:55.000 139 21221.77 131.57 42896.67 47859.27 2016-05-18 04:06:56.000 139 21221.80 131.53 42896.67 47859.25 2016-05-18 04:06:57.000 139 21221.83 131.45 42896.69 47859.22 2016-05-18 04:06:58.000 139 21221.84 131.41 42896.70 47859.24 2016-05-18 04:06:59.000 139 21221.86 131.35 42896.71 47859.27 2016-05-18 04:07:00.000 139 21221.90 131.34 42896.73 47859.33 2016-05-18 04:07:01.000 139 21221.90 131.36 42896.74 47859.33 2016-05-18 04:07:02.000 139 21221.85 131.38 42896.77 47859.36 2016-05-18 04:07:03.000 139 21221.84 131.43 42896.70 47859.34 2016-05-18 04:07:04.000 139 21221.83 131.48 42896.68 47859.33 2016-05-18 04:07:05.000 139 21221.80 131.47 42896.66 47859.30 2016-05-18 04:07:06.000 139 21221.84 131.43 42896.66 47859.29 2016-05-18 04:07:07.000 139 21221.83 131.42 42896.67 47859.29 2016-05-18 04:07:08.000 139 21221.85 131.43 42896.71 47859.29 2016-05-18 04:07:09.000 139 21221.82 131.43 42896.73 47859.34 2016-05-18 04:07:10.000 139 21221.76 131.48 42896.73 47859.32 2016-05-18 04:07:11.000 139 21221.75 131.59 42896.74 47859.33 2016-05-18 04:07:12.000 139 21221.76 131.70 42896.71 47859.31 2016-05-18 04:07:13.000 139 21221.78 131.80 42896.67 47859.31 2016-05-18 04:07:14.000 139 21221.80 131.84 42896.67 47859.27 2016-05-18 04:07:15.000 139 21221.81 131.82 42896.62 47859.27 2016-05-18 04:07:16.000 139 21221.82 131.81 42896.64 47859.24 2016-05-18 04:07:17.000 139 21221.83 131.82 42896.65 47859.22 2016-05-18 04:07:18.000 139 21221.85 131.79 42896.65 47859.24 2016-05-18 04:07:19.000 139 21221.89 131.80 42896.67 47859.29 2016-05-18 04:07:20.000 139 21221.93 131.81 42896.67 47859.28 2016-05-18 04:07:21.000 139 21221.96 131.79 42896.68 47859.32 2016-05-18 04:07:22.000 139 21221.98 131.78 42896.68 47859.33 2016-05-18 04:07:23.000 139 21222.04 131.77 42896.66 47859.35 2016-05-18 04:07:24.000 139 21222.03 131.76 42896.66 47859.35 2016-05-18 04:07:25.000 139 21222.04 131.75 42896.70 47859.35 2016-05-18 04:07:26.000 139 21222.07 131.72 42896.68 47859.39 2016-05-18 04:07:27.000 139 21222.05 131.70 42896.71 47859.39 2016-05-18 04:07:28.000 139 21222.04 131.68 42896.74 47859.42 2016-05-18 04:07:29.000 139 21222.06 131.66 42896.74 47859.44 2016-05-18 04:07:30.000 139 21222.04 131.63 42896.74 47859.45 2016-05-18 04:07:31.000 139 21222.06 131.61 42896.79 47859.48 2016-05-18 04:07:32.000 139 21222.02 131.62 42896.78 47859.51 2016-05-18 04:07:33.000 139 21222.03 131.63 42896.80 47859.53 2016-05-18 04:07:34.000 139 21222.03 131.65 42896.83 47859.56 2016-05-18 04:07:35.000 139 21222.06 131.69 42896.86 47859.56 2016-05-18 04:07:36.000 139 21222.07 131.72 42896.87 47859.60 2016-05-18 04:07:37.000 139 21222.09 131.76 42896.88 47859.63 2016-05-18 04:07:38.000 139 21222.14 131.82 42896.94 47859.66 2016-05-18 04:07:39.000 139 21222.14 131.88 42896.94 47859.69 2016-05-18 04:07:40.000 139 21222.17 131.88 42896.94 47859.71 2016-05-18 04:07:41.000 139 21222.23 131.88 42896.94 47859.74 2016-05-18 04:07:42.000 139 21222.26 131.90 42896.96 47859.78 2016-05-18 04:07:43.000 139 21222.26 131.88 42896.95 47859.77 2016-05-18 04:07:44.000 139 21222.30 131.86 42896.96 47859.81 2016-05-18 04:07:45.000 139 21222.35 131.80 42896.97 47859.84 2016-05-18 04:07:46.000 139 21222.40 131.79 42896.98 47859.84 2016-05-18 04:07:47.000 139 21222.43 131.78 42896.99 47859.90 2016-05-18 04:07:48.000 139 21222.40 131.83 42897.00 47859.88 2016-05-18 04:07:49.000 139 21222.41 131.85 42897.03 47859.91 2016-05-18 04:07:50.000 139 21222.38 131.85 42897.02 47859.90 2016-05-18 04:07:51.000 139 21222.35 131.90 42896.96 47859.88 2016-05-18 04:07:52.000 139 21222.34 131.91 42896.96 47859.81 2016-05-18 04:07:53.000 139 21222.29 131.97 42896.92 47859.83 2016-05-18 04:07:54.000 139 21222.28 132.01 42896.89 47859.78 2016-05-18 04:07:55.000 139 21222.24 132.08 42896.89 47859.77 2016-05-18 04:07:56.000 139 21222.24 132.15 42896.85 47859.72 2016-05-18 04:07:57.000 139 21222.22 132.25 42896.83 47859.71 2016-05-18 04:07:58.000 139 21222.21 132.31 42896.81 47859.67 2016-05-18 04:07:59.000 139 21222.21 132.37 42896.78 47859.64 2016-05-18 04:08:00.000 139 21222.26 132.41 42896.76 47859.63 2016-05-18 04:08:01.000 139 21222.25 132.42 42896.74 47859.60 2016-05-18 04:08:02.000 139 21222.24 132.44 42896.74 47859.58 2016-05-18 04:08:03.000 139 21222.26 132.44 42896.73 47859.59 2016-05-18 04:08:04.000 139 21222.26 132.42 42896.73 47859.60 2016-05-18 04:08:05.000 139 21222.23 132.45 42896.76 47859.59 2016-05-18 04:08:06.000 139 21222.18 132.49 42896.75 47859.59 2016-05-18 04:08:07.000 139 21222.19 132.50 42896.75 47859.58 2016-05-18 04:08:08.000 139 21222.18 132.49 42896.72 47859.55 2016-05-18 04:08:09.000 139 21222.16 132.49 42896.70 47859.55 2016-05-18 04:08:10.000 139 21222.15 132.53 42896.72 47859.51 2016-05-18 04:08:11.000 139 21222.14 132.54 42896.73 47859.51 2016-05-18 04:08:12.000 139 21222.10 132.53 42896.68 47859.48 2016-05-18 04:08:13.000 139 21222.07 132.53 42896.68 47859.46 2016-05-18 04:08:14.000 139 21222.09 132.50 42896.72 47859.45 2016-05-18 04:08:15.000 139 21222.08 132.49 42896.69 47859.44 2016-05-18 04:08:16.000 139 21222.08 132.49 42896.70 47859.48 2016-05-18 04:08:17.000 139 21222.11 132.46 42896.72 47859.48 2016-05-18 04:08:18.000 139 21222.10 132.43 42896.72 47859.48 2016-05-18 04:08:19.000 139 21222.10 132.44 42896.73 47859.52 2016-05-18 04:08:20.000 139 21222.10 132.46 42896.73 47859.49 2016-05-18 04:08:21.000 139 21222.09 132.47 42896.71 47859.49 2016-05-18 04:08:22.000 139 21222.10 132.51 42896.67 47859.50 2016-05-18 04:08:23.000 139 21222.10 132.53 42896.68 47859.46 2016-05-18 04:08:24.000 139 21222.12 132.55 42896.68 47859.48 2016-05-18 04:08:25.000 139 21222.16 132.55 42896.64 47859.46 2016-05-18 04:08:26.000 139 21222.13 132.51 42896.65 47859.48 2016-05-18 04:08:27.000 139 21222.15 132.48 42896.66 47859.45 2016-05-18 04:08:28.000 139 21222.17 132.49 42896.70 47859.48 2016-05-18 04:08:29.000 139 21222.14 132.48 42896.69 47859.46 2016-05-18 04:08:30.000 139 21222.16 132.46 42896.68 47859.49 2016-05-18 04:08:31.000 139 21222.19 132.46 42896.69 47859.49 2016-05-18 04:08:32.000 139 21222.16 132.47 42896.65 47859.49 2016-05-18 04:08:33.000 139 21222.16 132.47 42896.64 47859.50 2016-05-18 04:08:34.000 139 21222.14 132.48 42896.65 47859.47 2016-05-18 04:08:35.000 139 21222.17 132.44 42896.65 47859.47 2016-05-18 04:08:36.000 139 21222.16 132.44 42896.67 47859.47 2016-05-18 04:08:37.000 139 21222.16 132.43 42896.69 47859.49 2016-05-18 04:08:38.000 139 21222.20 132.40 42896.70 47859.51 2016-05-18 04:08:39.000 139 21222.19 132.41 42896.72 47859.55 2016-05-18 04:08:40.000 139 21222.21 132.40 42896.74 47859.53 2016-05-18 04:08:41.000 139 21222.20 132.41 42896.76 47859.57 2016-05-18 04:08:42.000 139 21222.19 132.40 42896.78 47859.57 2016-05-18 04:08:43.000 139 21222.20 132.37 42896.84 47859.57 2016-05-18 04:08:44.000 139 21222.18 132.36 42896.80 47859.58 2016-05-18 04:08:45.000 139 21222.17 132.35 42896.81 47859.60 2016-05-18 04:08:46.000 139 21222.18 132.34 42896.84 47859.59 2016-05-18 04:08:47.000 139 21222.14 132.38 42896.81 47859.59 2016-05-18 04:08:48.000 139 21222.11 132.43 42896.82 47859.57 2016-05-18 04:08:49.000 139 21222.10 132.44 42896.82 47859.58 2016-05-18 04:08:50.000 139 21222.12 132.45 42896.79 47859.57 2016-05-18 04:08:51.000 139 21222.12 132.47 42896.80 47859.57 2016-05-18 04:08:52.000 139 21222.13 132.52 42896.83 47859.59 2016-05-18 04:08:53.000 139 21222.13 132.55 42896.79 47859.56 2016-05-18 04:08:54.000 139 21222.15 132.58 42896.82 47859.55 2016-05-18 04:08:55.000 139 21222.18 132.58 42896.85 47859.59 2016-05-18 04:08:56.000 139 21222.19 132.63 42896.80 47859.59 2016-05-18 04:08:57.000 139 21222.23 132.60 42896.82 47859.61 2016-05-18 04:08:58.000 139 21222.23 132.59 42896.85 47859.60 2016-05-18 04:08:59.000 139 21222.24 132.60 42896.85 47859.60 2016-05-18 04:09:00.000 139 21222.24 132.57 42896.85 47859.62 2016-05-18 04:09:01.000 139 21222.26 132.56 42896.86 47859.63 2016-05-18 04:09:02.000 139 21222.34 132.51 42896.84 47859.67 2016-05-18 04:09:03.000 139 21222.37 132.49 42896.87 47859.66 2016-05-18 04:09:04.000 139 21222.43 132.41 42896.90 47859.67 2016-05-18 04:09:05.000 139 21222.43 132.40 42896.88 47859.71 2016-05-18 04:09:06.000 139 21222.44 132.35 42896.89 47859.73 2016-05-18 04:09:07.000 139 21222.46 132.30 42896.90 47859.72 2016-05-18 04:09:08.000 139 21222.41 132.26 42896.92 47859.75 2016-05-18 04:09:09.000 139 21222.40 132.28 42896.93 47859.76 2016-05-18 04:09:10.000 139 21222.41 132.28 42896.92 47859.77 2016-05-18 04:09:11.000 139 21222.38 132.28 42896.91 47859.74 2016-05-18 04:09:12.000 139 21222.37 132.27 42896.89 47859.71 2016-05-18 04:09:13.000 139 21222.40 132.28 42896.90 47859.72 2016-05-18 04:09:14.000 139 21222.36 132.29 42896.85 47859.70 2016-05-18 04:09:15.000 139 21222.38 132.27 42896.84 47859.67 2016-05-18 04:09:16.000 139 21222.36 132.26 42896.85 47859.66 2016-05-18 04:09:17.000 139 21222.35 132.30 42896.84 47859.65 2016-05-18 04:09:18.000 139 21222.32 132.34 42896.81 47859.64 2016-05-18 04:09:19.000 139 21222.29 132.40 42896.77 47859.63 2016-05-18 04:09:20.000 139 21222.28 132.44 42896.76 47859.57 2016-05-18 04:09:21.000 139 21222.30 132.49 42896.73 47859.57 2016-05-18 04:09:22.000 139 21222.32 132.52 42896.70 47859.52 2016-05-18 04:09:23.000 139 21222.33 132.53 42896.71 47859.52 2016-05-18 04:09:24.000 139 21222.35 132.58 42896.70 47859.52 2016-05-18 04:09:25.000 139 21222.41 132.61 42896.65 47859.51 2016-05-18 04:09:26.000 139 21222.46 132.63 42896.60 47859.52 2016-05-18 04:09:27.000 139 21222.46 132.66 42896.64 47859.52 2016-05-18 04:09:28.000 139 21222.46 132.66 42896.66 47859.52 2016-05-18 04:09:29.000 139 21222.49 132.63 42896.66 47859.55 2016-05-18 04:09:30.000 139 21222.50 132.59 42896.67 47859.56 2016-05-18 04:09:31.000 139 21222.53 132.57 42896.69 47859.56 2016-05-18 04:09:32.000 139 21222.52 132.55 42896.67 47859.58 2016-05-18 04:09:33.000 139 21222.50 132.53 42896.66 47859.58 2016-05-18 04:09:34.000 139 21222.49 132.52 42896.64 47859.58 2016-05-18 04:09:35.000 139 21222.50 132.50 42896.58 47859.54 2016-05-18 04:09:36.000 139 21222.50 132.48 42896.57 47859.53 2016-05-18 04:09:37.000 139 21222.52 132.45 42896.56 47859.53 2016-05-18 04:09:38.000 139 21222.55 132.46 42896.58 47859.54 2016-05-18 04:09:39.000 139 21222.56 132.45 42896.60 47859.55 2016-05-18 04:09:40.000 139 21222.58 132.44 42896.59 47859.56 2016-05-18 04:09:41.000 139 21222.59 132.42 42896.63 47859.59 2016-05-18 04:09:42.000 139 21222.64 132.41 42896.66 47859.61 2016-05-18 04:09:43.000 139 21222.65 132.42 42896.70 47859.65 2016-05-18 04:09:44.000 139 21222.67 132.41 42896.71 47859.69 2016-05-18 04:09:45.000 139 21222.66 132.43 42896.75 47859.73 2016-05-18 04:09:46.000 139 21222.68 132.46 42896.73 47859.73 2016-05-18 04:09:47.000 139 21222.72 132.49 42896.70 47859.75 2016-05-18 04:09:48.000 139 21222.73 132.47 42896.72 47859.77 2016-05-18 04:09:49.000 139 21222.75 132.46 42896.73 47859.78 2016-05-18 04:09:50.000 139 21222.79 132.42 42896.74 47859.80 2016-05-18 04:09:51.000 139 21222.81 132.45 42896.73 47859.84 2016-05-18 04:09:52.000 139 21222.83 132.46 42896.76 47859.83 2016-05-18 04:09:53.000 139 21222.81 132.50 42896.73 47859.86 2016-05-18 04:09:54.000 139 21222.77 132.57 42896.68 47859.81 2016-05-18 04:09:55.000 139 21222.80 132.63 42896.65 47859.76 2016-05-18 04:09:56.000 139 21222.80 132.63 42896.63 47859.76 2016-05-18 04:09:57.000 139 21222.89 132.61 42896.62 47859.71 2016-05-18 04:09:58.000 139 21222.94 132.58 42896.60 47859.72 2016-05-18 04:09:59.000 139 21222.93 132.58 42896.58 47859.73 2016-05-18 04:10:00.000 139 21222.96 132.59 42896.59 47859.73 2016-05-18 04:10:01.000 139 21222.95 132.58 42896.58 47859.74 2016-05-18 04:10:02.000 139 21222.94 132.59 42896.57 47859.72 2016-05-18 04:10:03.000 139 21222.95 132.56 42896.55 47859.72 2016-05-18 04:10:04.000 139 21222.94 132.48 42896.57 47859.72 2016-05-18 04:10:05.000 139 21222.94 132.42 42896.58 47859.70 2016-05-18 04:10:06.000 139 21222.94 132.34 42896.62 47859.76 2016-05-18 04:10:07.000 139 21222.94 132.28 42896.63 47859.75 2016-05-18 04:10:08.000 139 21222.93 132.24 42896.69 47859.81 2016-05-18 04:10:09.000 139 21222.91 132.25 42896.67 47859.81 2016-05-18 04:10:10.000 139 21222.89 132.30 42896.68 47859.81 2016-05-18 04:10:11.000 139 21222.89 132.32 42896.66 47859.80 2016-05-18 04:10:12.000 139 21222.90 132.33 42896.65 47859.81 2016-05-18 04:10:13.000 139 21222.89 132.32 42896.62 47859.79 2016-05-18 04:10:14.000 139 21222.85 132.31 42896.61 47859.76 2016-05-18 04:10:15.000 139 21222.80 132.28 42896.65 47859.77 2016-05-18 04:10:16.000 139 21222.82 132.27 42896.65 47859.74 2016-05-18 04:10:17.000 139 21222.83 132.24 42896.65 47859.73 2016-05-18 04:10:18.000 139 21222.85 132.25 42896.62 47859.74 2016-05-18 04:10:19.000 139 21222.86 132.29 42896.60 47859.74 2016-05-18 04:10:20.000 139 21222.88 132.28 42896.60 47859.76 2016-05-18 04:10:21.000 139 21222.90 132.31 42896.62 47859.76 2016-05-18 04:10:22.000 139 21222.88 132.33 42896.62 47859.73 2016-05-18 04:10:23.000 139 21222.91 132.34 42896.62 47859.73 2016-05-18 04:10:24.000 139 21222.92 132.33 42896.60 47859.76 2016-05-18 04:10:25.000 139 21222.93 132.35 42896.58 47859.78 2016-05-18 04:10:26.000 139 21222.92 132.36 42896.58 47859.74 2016-05-18 04:10:27.000 139 21222.89 132.38 42896.58 47859.74 2016-05-18 04:10:28.000 139 21222.88 132.40 42896.55 47859.70 2016-05-18 04:10:29.000 139 21222.87 132.41 42896.51 47859.71 2016-05-18 04:10:30.000 139 21222.83 132.40 42896.53 47859.67 2016-05-18 04:10:31.000 139 21222.81 132.40 42896.52 47859.64 2016-05-18 04:10:32.000 139 21222.84 132.34 42896.55 47859.66 2016-05-18 04:10:33.000 139 21222.86 132.36 42896.53 47859.67 2016-05-18 04:10:34.000 139 21222.89 132.38 42896.53 47859.64 2016-05-18 04:10:35.000 139 21222.92 132.39 42896.51 47859.67 2016-05-18 04:10:36.000 139 21222.95 132.38 42896.55 47859.68 2016-05-18 04:10:37.000 139 21222.98 132.36 42896.53 47859.71 2016-05-18 04:10:38.000 139 21223.00 132.36 42896.53 47859.69 2016-05-18 04:10:39.000 139 21223.03 132.36 42896.54 47859.69 2016-05-18 04:10:40.000 139 21223.11 132.33 42896.55 47859.77 2016-05-18 04:10:41.000 139 21223.15 132.28 42896.56 47859.76 2016-05-18 04:10:42.000 139 21223.17 132.23 42896.58 47859.81 2016-05-18 04:10:43.000 139 21223.13 132.19 42896.59 47859.82 2016-05-18 04:10:44.000 139 21223.12 132.17 42896.65 47859.85 2016-05-18 04:10:45.000 139 21223.10 132.10 42896.70 47859.88 2016-05-18 04:10:46.000 139 21223.09 132.06 42896.75 47859.93 2016-05-18 04:10:47.000 139 21223.07 132.04 42896.79 47859.97 2016-05-18 04:10:48.000 139 21223.08 132.00 42896.85 47860.00 2016-05-18 04:10:49.000 139 21223.10 131.97 42896.92 47860.07 2016-05-18 04:10:50.000 139 21223.08 131.94 42896.94 47860.10 2016-05-18 04:10:51.000 139 21223.14 131.90 42897.00 47860.12 2016-05-18 04:10:52.000 139 21223.13 131.85 42897.04 47860.19 2016-05-18 04:10:53.000 139 21223.12 131.81 42897.07 47860.23 2016-05-18 04:10:54.000 139 21223.12 131.77 42897.16 47860.28 2016-05-18 04:10:55.000 139 21223.13 131.74 42897.22 47860.34 2016-05-18 04:10:56.000 139 21223.15 131.71 42897.24 47860.34 2016-05-18 04:10:57.000 139 21223.16 131.71 42897.22 47860.39 2016-05-18 04:10:58.000 139 21223.14 131.72 42897.27 47860.41 2016-05-18 04:10:59.000 139 21223.13 131.72 42897.28 47860.42 2016-05-18 04:11:00.000 139 21223.15 131.72 42897.27 47860.41 2016-05-18 04:11:01.000 139 21223.11 131.73 42897.28 47860.45 2016-05-18 04:11:02.000 139 21223.09 131.75 42897.28 47860.42 2016-05-18 04:11:03.000 139 21223.07 131.74 42897.31 47860.41 2016-05-18 04:11:04.000 139 21223.04 131.72 42897.26 47860.39 2016-05-18 04:11:05.000 139 21223.02 131.71 42897.26 47860.38 2016-05-18 04:11:06.000 139 21223.04 131.72 42897.24 47860.37 2016-05-18 04:11:07.000 139 21223.05 131.73 42897.21 47860.35 2016-05-18 04:11:08.000 139 21223.03 131.75 42897.20 47860.34 2016-05-18 04:11:09.000 139 21223.03 131.78 42897.21 47860.31 2016-05-18 04:11:10.000 139 21223.03 131.82 42897.18 47860.33 2016-05-18 04:11:11.000 139 21223.08 131.85 42897.17 47860.28 2016-05-18 04:11:12.000 139 21223.08 131.86 42897.13 47860.27 2016-05-18 04:11:13.000 139 21223.07 131.88 42897.11 47860.27 2016-05-18 04:11:14.000 139 21223.10 131.89 42897.13 47860.29 2016-05-18 04:11:15.000 139 21223.14 131.90 42897.12 47860.30 2016-05-18 04:11:16.000 139 21223.14 131.96 42897.10 47860.27 2016-05-18 04:11:17.000 139 21223.12 131.96 42897.09 47860.28 2016-05-18 04:11:18.000 139 21223.15 131.97 42897.09 47860.29 2016-05-18 04:11:19.000 139 21223.17 131.99 42897.09 47860.28 2016-05-18 04:11:20.000 139 21223.19 132.00 42897.07 47860.29 2016-05-18 04:11:21.000 139 21223.18 132.02 42897.05 47860.26 2016-05-18 04:11:22.000 139 21223.17 132.01 42897.09 47860.27 2016-05-18 04:11:23.000 139 21223.19 132.01 42897.08 47860.29 2016-05-18 04:11:24.000 139 21223.20 131.99 42897.07 47860.26 2016-05-18 04:11:25.000 139 21223.17 131.96 42897.10 47860.26 2016-05-18 04:11:26.000 139 21223.19 131.96 42897.09 47860.27 2016-05-18 04:11:27.000 139 21223.20 132.01 42897.06 47860.26 2016-05-18 04:11:28.000 139 21223.15 132.02 42897.04 47860.27 2016-05-18 04:11:29.000 139 21223.13 132.01 42897.03 47860.25 2016-05-18 04:11:30.000 139 21223.11 132.01 42897.03 47860.22 2016-05-18 04:11:31.000 139 21223.12 132.03 42897.04 47860.22 2016-05-18 04:11:32.000 139 21223.14 132.05 42897.01 47860.21 2016-05-18 04:11:33.000 139 21223.15 132.08 42896.98 47860.19 2016-05-18 04:11:34.000 139 21223.16 132.12 42896.95 47860.17 2016-05-18 04:11:35.000 139 21223.16 132.17 42896.90 47860.16 2016-05-18 04:11:36.000 139 21223.11 132.23 42896.86 47860.13 2016-05-18 04:11:37.000 139 21223.10 132.25 42896.83 47860.10 2016-05-18 04:11:38.000 139 21223.06 132.26 42896.79 47860.02 2016-05-18 04:11:39.000 139 21222.99 132.25 42896.73 47859.97 2016-05-18 04:11:40.000 139 21222.99 132.28 42896.71 47859.92 2016-05-18 04:11:41.000 139 21222.98 132.31 42896.70 47859.88 2016-05-18 04:11:42.000 139 21222.98 132.34 42896.69 47859.85 2016-05-18 04:11:43.000 139 21222.98 132.35 42896.65 47859.84 2016-05-18 04:11:44.000 139 21222.97 132.37 42896.62 47859.78 2016-05-18 04:11:45.000 139 21222.97 132.37 42896.60 47859.80 2016-05-18 04:11:46.000 139 21222.97 132.39 42896.58 47859.76 2016-05-18 04:11:47.000 139 21222.99 132.36 42896.61 47859.77 2016-05-18 04:11:48.000 139 21222.96 132.36 42896.62 47859.75 2016-05-18 04:11:49.000 139 21222.96 132.38 42896.60 47859.75 2016-05-18 04:11:50.000 139 21222.99 132.36 42896.60 47859.73 2016-05-18 04:11:51.000 139 21223.00 132.35 42896.63 47859.74 2016-05-18 04:11:52.000 139 21222.98 132.37 42896.60 47859.79 2016-05-18 04:11:53.000 139 21223.02 132.36 42896.60 47859.79 2016-05-18 04:11:54.000 139 21223.02 132.37 42896.59 47859.82 2016-05-18 04:11:55.000 139 21223.01 132.42 42896.60 47859.81 2016-05-18 04:11:56.000 139 21223.03 132.44 42896.60 47859.81 2016-05-18 04:11:57.000 139 21223.08 132.41 42896.61 47859.80 2016-05-18 04:11:58.000 139 21223.11 132.41 42896.59 47859.81 2016-05-18 04:11:59.000 139 21223.11 132.39 42896.60 47859.77 2016-05-18 04:12:00.000 139 21223.09 132.35 42896.59 47859.81 2016-05-18 04:12:01.000 139 21223.12 132.29 42896.58 47859.83 2016-05-18 04:12:02.000 139 21223.13 132.24 42896.61 47859.84 2016-05-18 04:12:03.000 139 21223.16 132.18 42896.62 47859.87 2016-05-18 04:12:04.000 139 21223.14 132.15 42896.67 47859.86 2016-05-18 04:12:05.000 139 21223.15 132.14 42896.66 47859.91 2016-05-18 04:12:06.000 139 21223.16 132.12 42896.67 47859.89 2016-05-18 04:12:07.000 139 21223.13 132.13 42896.69 47859.91 2016-05-18 04:12:08.000 139 21223.13 132.15 42896.66 47859.90 2016-05-18 04:12:09.000 139 21223.14 132.16 42896.66 47859.93 2016-05-18 04:12:10.000 139 21223.14 132.16 42896.68 47859.92 2016-05-18 04:12:11.000 139 21223.16 132.13 42896.68 47859.91 2016-05-18 04:12:12.000 139 21223.17 132.14 42896.67 47859.92 2016-05-18 04:12:13.000 139 21223.16 132.16 42896.65 47859.94 2016-05-18 04:12:14.000 139 21223.16 132.20 42896.66 47859.94 2016-05-18 04:12:15.000 139 21223.14 132.23 42896.67 47859.94 2016-05-18 04:12:16.000 139 21223.12 132.25 42896.71 47859.92 2016-05-18 04:12:17.000 139 21223.12 132.24 42896.68 47859.93 2016-05-18 04:12:18.000 139 21223.15 132.25 42896.66 47859.92 2016-05-18 04:12:19.000 139 21223.17 132.26 42896.66 47859.91 2016-05-18 04:12:20.000 139 21223.17 132.26 42896.67 47859.93 2016-05-18 04:12:21.000 139 21223.20 132.24 42896.66 47859.96 2016-05-18 04:12:22.000 139 21223.23 132.22 42896.70 47859.95 2016-05-18 04:12:23.000 139 21223.27 132.17 42896.73 47859.97 2016-05-18 04:12:24.000 139 21223.29 132.17 42896.77 47860.03 2016-05-18 04:12:25.000 139 21223.25 132.23 42896.80 47860.05 2016-05-18 04:12:26.000 139 21223.25 132.33 42896.75 47860.04 2016-05-18 04:12:27.000 139 21223.26 132.39 42896.70 47860.02 2016-05-18 04:12:28.000 139 21223.24 132.40 42896.67 47859.98 2016-05-18 04:12:29.000 139 21223.20 132.38 42896.66 47859.95 2016-05-18 04:12:30.000 139 21223.17 132.36 42896.64 47859.92 2016-05-18 04:12:31.000 139 21223.15 132.35 42896.62 47859.89 2016-05-18 04:12:32.000 139 21223.15 132.31 42896.65 47859.86 2016-05-18 04:12:33.000 139 21223.16 132.29 42896.68 47859.89 2016-05-18 04:12:34.000 139 21223.13 132.30 42896.64 47859.91 2016-05-18 04:12:35.000 139 21223.09 132.33 42896.65 47859.88 2016-05-18 04:12:36.000 139 21223.11 132.36 42896.62 47859.90 2016-05-18 04:12:37.000 139 21223.14 132.36 42896.58 47859.86 2016-05-18 04:12:38.000 139 21223.14 132.37 42896.62 47859.88 2016-05-18 04:12:39.000 139 21223.15 132.40 42896.56 47859.87 2016-05-18 04:12:40.000 139 21223.14 132.42 42896.58 47859.88 2016-05-18 04:12:41.000 139 21223.17 132.42 42896.58 47859.84 2016-05-18 04:12:42.000 139 21223.23 132.39 42896.58 47859.86 2016-05-18 04:12:43.000 139 21223.23 132.40 42896.58 47859.87 2016-05-18 04:12:44.000 139 21223.24 132.43 42896.60 47859.85 2016-05-18 04:12:45.000 139 21223.27 132.45 42896.59 47859.87 2016-05-18 04:12:46.000 139 21223.21 132.50 42896.57 47859.87 2016-05-18 04:12:47.000 139 21223.15 132.61 42896.52 47859.81 2016-05-18 04:12:48.000 139 21223.11 132.71 42896.47 47859.76 2016-05-18 04:12:49.000 139 21223.08 132.73 42896.41 47859.71 2016-05-18 04:12:50.000 139 21223.07 132.66 42896.39 47859.64 2016-05-18 04:12:51.000 139 21223.05 132.59 42896.43 47859.63 2016-05-18 04:12:52.000 139 21223.09 132.58 42896.44 47859.64 2016-05-18 04:12:53.000 139 21223.04 132.61 42896.50 47859.71 2016-05-18 04:12:54.000 139 21222.99 132.62 42896.51 47859.67 2016-05-18 04:12:55.000 139 21222.97 132.62 42896.55 47859.69 2016-05-18 04:12:56.000 139 21222.96 132.70 42896.52 47859.68 2016-05-18 04:12:57.000 139 21222.91 132.80 42896.49 47859.69 2016-05-18 04:12:58.000 139 21222.88 132.88 42896.44 47859.64 2016-05-18 04:12:59.000 139 21222.86 132.93 42896.40 47859.59 2016-05-18 04:13:00.000 139 21222.85 133.00 42896.36 47859.54 2016-05-18 04:13:01.000 139 21222.83 133.08 42896.28 47859.46 2016-05-18 04:13:02.000 139 21222.81 133.17 42896.21 47859.39 2016-05-18 04:13:03.000 139 21222.79 133.26 42896.11 47859.32 2016-05-18 04:13:04.000 139 21222.79 133.29 42896.05 47859.26 2016-05-18 04:13:05.000 139 21222.81 133.25 42896.01 47859.21 2016-05-18 04:13:06.000 139 21222.79 133.25 42896.01 47859.17 2016-05-18 04:13:07.000 139 21222.77 133.26 42895.98 47859.15 2016-05-18 04:13:08.000 139 21222.80 133.22 42895.98 47859.13 2016-05-18 04:13:09.000 139 21222.79 133.17 42896.02 47859.14 2016-05-18 04:13:10.000 139 21222.78 133.13 42896.07 47859.18 2016-05-18 04:13:11.000 139 21222.80 133.14 42896.09 47859.20 2016-05-18 04:13:12.000 139 21222.81 133.11 42896.12 47859.25 2016-05-18 04:13:13.000 139 21222.81 133.11 42896.15 47859.25 2016-05-18 04:13:14.000 139 21222.80 133.06 42896.17 47859.30 2016-05-18 04:13:15.000 139 21222.81 133.15 42896.17 47859.34 2016-05-18 04:13:16.000 139 21222.79 133.31 42896.12 47859.33 2016-05-18 04:13:17.000 139 21222.75 133.40 42896.06 47859.22 2016-05-18 04:13:18.000 139 21222.78 133.40 42895.98 47859.19 2016-05-18 04:13:19.000 139 21222.83 133.31 42896.00 47859.15 2016-05-18 04:13:20.000 139 21222.87 133.21 42896.07 47859.17 2016-05-18 04:13:21.000 139 21222.93 133.17 42896.11 47859.20 2016-05-18 04:13:22.000 139 21222.97 133.13 42896.12 47859.29 2016-05-18 04:13:23.000 139 21222.99 133.12 42896.17 47859.31 2016-05-18 04:13:24.000 139 21223.01 133.11 42896.23 47859.41 2016-05-18 04:13:25.000 139 21223.03 133.07 42896.24 47859.43 2016-05-18 04:13:26.000 139 21223.04 133.03 42896.28 47859.47 2016-05-18 04:13:27.000 139 21223.02 132.98 42896.32 47859.52 2016-05-18 04:13:28.000 139 21223.03 132.91 42896.38 47859.56 2016-05-18 04:13:29.000 139 21223.06 132.86 42896.45 47859.62 2016-05-18 04:13:30.000 139 21223.05 132.81 42896.50 47859.68 2016-05-18 04:13:31.000 139 21223.03 132.79 42896.54 47859.71 2016-05-18 04:13:32.000 139 21223.01 132.79 42896.59 47859.75 2016-05-18 04:13:33.000 139 21223.01 132.79 42896.61 47859.79 2016-05-18 04:13:34.000 139 21223.01 132.83 42896.65 47859.81 2016-05-18 04:13:35.000 139 21223.01 132.86 42896.64 47859.81 2016-05-18 04:13:36.000 139 21223.05 132.83 42896.62 47859.79 2016-05-18 04:13:37.000 139 21223.06 132.80 42896.62 47859.84 2016-05-18 04:13:38.000 139 21223.02 132.80 42896.63 47859.80 2016-05-18 04:13:39.000 139 21223.03 132.82 42896.62 47859.83 2016-05-18 04:13:40.000 139 21223.05 132.83 42896.62 47859.80 2016-05-18 04:13:41.000 139 21223.01 132.88 42896.59 47859.83 2016-05-18 04:13:42.000 139 21223.01 132.91 42896.60 47859.82 2016-05-18 04:13:43.000 139 21223.00 132.93 42896.64 47859.78 2016-05-18 04:13:44.000 139 21222.99 132.92 42896.59 47859.77 2016-05-18 04:13:45.000 139 21222.96 132.93 42896.63 47859.78 2016-05-18 04:13:46.000 139 21222.99 132.94 42896.61 47859.79 2016-05-18 04:13:47.000 139 21223.03 132.97 42896.62 47859.80 2016-05-18 04:13:48.000 139 21222.98 133.01 42896.64 47859.80 2016-05-18 04:13:49.000 139 21222.97 133.04 42896.65 47859.83 2016-05-18 04:13:50.000 139 21222.98 133.08 42896.64 47859.81 2016-05-18 04:13:51.000 139 21222.98 133.12 42896.64 47859.81 2016-05-18 04:13:52.000 139 21223.01 133.16 42896.63 47859.81 2016-05-18 04:13:53.000 139 21223.00 133.20 42896.63 47859.82 2016-05-18 04:13:54.000 139 21223.00 133.27 42896.65 47859.80 2016-05-18 04:13:55.000 139 21223.00 133.31 42896.59 47859.79 2016-05-18 04:13:56.000 139 21223.00 133.32 42896.57 47859.76 2016-05-18 04:13:57.000 139 21223.02 133.32 42896.59 47859.77 2016-05-18 04:13:58.000 139 21223.04 133.35 42896.60 47859.75 2016-05-18 04:13:59.000 139 21223.04 133.34 42896.59 47859.79 2016-05-18 04:14:00.000 139 21223.01 133.34 42896.61 47859.79 2016-05-18 04:14:01.000 139 21223.02 133.31 42896.65 47859.83 2016-05-18 04:14:02.000 139 21223.02 133.33 42896.63 47859.82 2016-05-18 04:14:03.000 139 21223.04 133.33 42896.67 47859.82 2016-05-18 04:14:04.000 139 21223.03 133.36 42896.66 47859.82 2016-05-18 04:14:05.000 139 21223.04 133.38 42896.69 47859.86 2016-05-18 04:14:06.000 139 21223.04 133.39 42896.70 47859.87 2016-05-18 04:14:07.000 139 21223.03 133.41 42896.69 47859.85 2016-05-18 04:14:08.000 139 21223.04 133.46 42896.67 47859.85 2016-05-18 04:14:09.000 139 21223.06 133.48 42896.68 47859.85 2016-05-18 04:14:10.000 139 21223.09 133.46 42896.65 47859.85 2016-05-18 04:14:11.000 139 21223.14 133.46 42896.61 47859.86 2016-05-18 04:14:12.000 139 21223.15 133.46 42896.59 47859.85 2016-05-18 04:14:13.000 139 21223.12 133.45 42896.60 47859.84 2016-05-18 04:14:14.000 139 21223.11 133.44 42896.60 47859.85 2016-05-18 04:14:15.000 139 21223.13 133.47 42896.62 47859.87 2016-05-18 04:14:16.000 139 21223.11 133.48 42896.63 47859.84 2016-05-18 04:14:17.000 139 21223.10 133.48 42896.60 47859.86 2016-05-18 04:14:18.000 139 21223.11 133.46 42896.59 47859.82 2016-05-18 04:14:19.000 139 21223.08 133.46 42896.62 47859.86 2016-05-18 04:14:20.000 139 21223.06 133.47 42896.63 47859.84 2016-05-18 04:14:21.000 139 21223.07 133.47 42896.62 47859.82 2016-05-18 04:14:22.000 139 21223.06 133.49 42896.58 47859.84 2016-05-18 04:14:23.000 139 21223.03 133.50 42896.60 47859.80 2016-05-18 04:14:24.000 139 21223.05 133.50 42896.61 47859.82 2016-05-18 04:14:25.000 139 21223.01 133.51 42896.58 47859.81 2016-05-18 04:14:26.000 139 21222.99 133.55 42896.62 47859.81 2016-05-18 04:14:27.000 139 21222.97 133.57 42896.60 47859.80 2016-05-18 04:14:28.000 139 21222.97 133.56 42896.59 47859.80 2016-05-18 04:14:29.000 139 21222.96 133.59 42896.59 47859.79 2016-05-18 04:14:30.000 139 21222.98 133.60 42896.59 47859.75 2016-05-18 04:14:31.000 139 21222.98 133.61 42896.56 47859.76 2016-05-18 04:14:32.000 139 21222.99 133.59 42896.58 47859.76 2016-05-18 04:14:33.000 139 21222.97 133.60 42896.61 47859.73 2016-05-18 04:14:34.000 139 21222.93 133.61 42896.58 47859.74 2016-05-18 04:14:35.000 139 21222.93 133.61 42896.56 47859.70 2016-05-18 04:14:36.000 139 21222.92 133.59 42896.56 47859.68 2016-05-18 04:14:37.000 139 21222.88 133.60 42896.56 47859.68 2016-05-18 04:14:38.000 139 21222.86 133.59 42896.51 47859.63 2016-05-18 04:14:39.000 139 21222.84 133.59 42896.53 47859.64 2016-05-18 04:14:40.000 139 21222.83 133.59 42896.53 47859.60 2016-05-18 04:14:41.000 139 21222.81 133.57 42896.53 47859.61 2016-05-18 04:14:42.000 139 21222.78 133.55 42896.53 47859.61 2016-05-18 04:14:43.000 139 21222.76 133.49 42896.52 47859.60 2016-05-18 04:14:44.000 139 21222.73 133.44 42896.58 47859.62 2016-05-18 04:14:45.000 139 21222.72 133.41 42896.58 47859.61 2016-05-18 04:14:46.000 139 21222.71 133.38 42896.62 47859.63 2016-05-18 04:14:47.000 139 21222.72 133.38 42896.63 47859.66 2016-05-18 04:14:48.000 139 21222.75 133.40 42896.63 47859.69 2016-05-18 04:14:49.000 139 21222.75 133.38 42896.66 47859.69 2016-05-18 04:14:50.000 139 21222.74 133.38 42896.67 47859.71 2016-05-18 04:14:51.000 139 21222.75 133.33 42896.68 47859.72 2016-05-18 04:14:52.000 139 21222.76 133.33 42896.70 47859.71 2016-05-18 04:14:53.000 139 21222.77 133.30 42896.67 47859.71 2016-05-18 04:14:54.000 139 21222.75 133.29 42896.70 47859.76 2016-05-18 04:14:55.000 139 21222.74 133.28 42896.73 47859.77 2016-05-18 04:14:56.000 139 21222.77 133.25 42896.75 47859.78 2016-05-18 04:14:57.000 139 21222.76 133.26 42896.74 47859.78 2016-05-18 04:14:58.000 139 21222.76 133.24 42896.78 47859.84 2016-05-18 04:14:59.000 139 21222.77 133.22 42896.81 47859.85 2016-05-18 04:15:00.000 139 21222.79 133.21 42896.85 47859.84 2016-05-18 04:15:01.000 139 21222.80 133.22 42896.84 47859.89 2016-05-18 04:15:02.000 139 21222.81 133.24 42896.88 47859.93 2016-05-18 04:15:03.000 139 21222.80 133.24 42896.90 47859.92 2016-05-18 04:15:04.000 139 21222.80 133.28 42896.91 47859.94 2016-05-18 04:15:05.000 139 21222.80 133.27 42896.95 47859.95 2016-05-18 04:15:06.000 139 21222.79 133.26 42896.93 47859.94 2016-05-18 04:15:07.000 139 21222.81 133.28 42896.93 47859.95 2016-05-18 04:15:08.000 139 21222.78 133.30 42896.93 47859.97 2016-05-18 04:15:09.000 139 21222.79 133.33 42896.93 47859.98 2016-05-18 04:15:10.000 139 21222.81 133.34 42896.96 47859.96 2016-05-18 04:15:11.000 139 21222.82 133.33 42896.97 47859.98 2016-05-18 04:15:12.000 139 21222.82 133.32 42897.00 47860.00 2016-05-18 04:15:13.000 139 21222.87 133.29 42897.02 47860.03 2016-05-18 04:15:14.000 139 21222.85 133.26 42897.02 47860.05 2016-05-18 04:15:15.000 139 21222.88 133.22 42897.05 47860.09 2016-05-18 04:15:16.000 139 21222.88 133.21 42897.08 47860.12 2016-05-18 04:15:17.000 139 21222.90 133.14 42897.12 47860.18 2016-05-18 04:15:18.000 139 21222.92 133.07 42897.20 47860.19 2016-05-18 04:15:19.000 139 21222.96 133.00 42897.24 47860.28 2016-05-18 04:15:20.000 139 21222.99 132.94 42897.26 47860.29 2016-05-18 04:15:21.000 139 21222.99 132.90 42897.33 47860.36 2016-05-18 04:15:22.000 139 21222.99 132.87 42897.37 47860.41 2016-05-18 04:15:23.000 139 21222.97 132.85 42897.40 47860.44 2016-05-18 04:15:24.000 139 21222.97 132.91 42897.39 47860.46 2016-05-18 04:15:25.000 139 21222.97 132.94 42897.35 47860.48 2016-05-18 04:15:26.000 139 21222.96 133.00 42897.38 47860.44 2016-05-18 04:15:27.000 139 21222.89 133.09 42897.34 47860.44 2016-05-18 04:15:28.000 139 21222.87 133.17 42897.29 47860.37 2016-05-18 04:15:29.000 139 21222.88 133.25 42897.19 47860.30 2016-05-18 04:15:30.000 139 21222.85 133.31 42897.14 47860.25 2016-05-18 04:15:31.000 139 21222.82 133.33 42897.06 47860.18 2016-05-18 04:15:32.000 139 21222.83 133.34 42897.00 47860.13 2016-05-18 04:15:33.000 139 21222.77 133.40 42896.97 47860.08 2016-05-18 04:15:34.000 139 21222.72 133.44 42896.93 47859.99 2016-05-18 04:15:35.000 139 21222.76 133.48 42896.88 47859.97 2016-05-18 04:15:36.000 139 21222.76 133.46 42896.85 47859.89 2016-05-18 04:15:37.000 139 21222.76 133.46 42896.80 47859.86 2016-05-18 04:15:38.000 139 21222.72 133.46 42896.78 47859.82 2016-05-18 04:15:39.000 139 21222.68 133.42 42896.75 47859.80 2016-05-18 04:15:40.000 139 21222.66 133.41 42896.76 47859.77 2016-05-18 04:15:41.000 139 21222.63 133.40 42896.73 47859.72 2016-05-18 04:15:42.000 139 21222.60 133.40 42896.71 47859.70 2016-05-18 04:15:43.000 139 21222.57 133.44 42896.69 47859.68 2016-05-18 04:15:44.000 139 21222.52 133.49 42896.64 47859.64 2016-05-18 04:15:45.000 139 21222.53 133.54 42896.59 47859.60 2016-05-18 04:15:46.000 139 21222.51 133.59 42896.52 47859.54 2016-05-18 04:15:47.000 139 21222.50 133.65 42896.50 47859.49 2016-05-18 04:15:48.000 139 21222.50 133.66 42896.43 47859.45 2016-05-18 04:15:49.000 139 21222.51 133.61 42896.40 47859.41 2016-05-18 04:15:50.000 139 21222.52 133.61 42896.38 47859.39 2016-05-18 04:15:51.000 139 21222.52 133.58 42896.39 47859.40 2016-05-18 04:15:52.000 139 21222.51 133.57 42896.38 47859.35 2016-05-18 04:15:53.000 139 21222.52 133.51 42896.35 47859.37 2016-05-18 04:15:54.000 139 21222.53 133.43 42896.39 47859.37 2016-05-18 04:15:55.000 139 21222.51 133.43 42896.40 47859.39 2016-05-18 04:15:56.000 139 21222.50 133.45 42896.40 47859.39 2016-05-18 04:15:57.000 139 21222.50 133.41 42896.42 47859.38 2016-05-18 04:15:58.000 139 21222.47 133.41 42896.39 47859.42 2016-05-18 04:15:59.000 139 21222.43 133.42 42896.39 47859.35 2016-05-18 04:16:00.000 139 21222.42 133.41 42896.40 47859.37 2016-05-18 04:16:01.000 139 21222.36 133.42 42896.41 47859.31 2016-05-18 04:16:02.000 139 21222.36 133.38 42896.42 47859.33 2016-05-18 04:16:03.000 139 21222.34 133.37 42896.40 47859.31 2016-05-18 04:16:04.000 139 21222.33 133.37 42896.42 47859.33 2016-05-18 04:16:05.000 139 21222.25 133.44 42896.42 47859.32 2016-05-18 04:16:06.000 139 21222.18 133.57 42896.37 47859.27 2016-05-18 04:16:07.000 139 21222.12 133.68 42896.32 47859.18 2016-05-18 04:16:08.000 139 21222.11 133.72 42896.28 47859.12 2016-05-18 04:16:09.000 139 21222.09 133.75 42896.22 47859.07 2016-05-18 04:16:10.000 139 21222.07 133.75 42896.20 47859.03 2016-05-18 04:16:11.000 139 21222.05 133.74 42896.22 47859.01 2016-05-18 04:16:12.000 139 21222.00 133.77 42896.19 47858.97 2016-05-18 04:16:13.000 139 21221.95 133.80 42896.23 47858.97 2016-05-18 04:16:14.000 139 21221.93 133.84 42896.22 47858.96 2016-05-18 04:16:15.000 139 21221.92 133.87 42896.16 47858.92 2016-05-18 04:16:16.000 139 21221.95 133.89 42896.15 47858.91 2016-05-18 04:16:17.000 139 21221.94 133.92 42896.14 47858.88 2016-05-18 04:16:18.000 139 21221.96 133.94 42896.12 47858.90 2016-05-18 04:16:19.000 139 21221.98 133.95 42896.10 47858.88 2016-05-18 04:16:20.000 139 21222.00 133.97 42896.08 47858.89 2016-05-18 04:16:21.000 139 21222.05 133.95 42896.08 47858.90 2016-05-18 04:16:22.000 139 21222.06 133.93 42896.07 47858.91 2016-05-18 04:16:23.000 139 21222.05 133.90 42896.09 47858.94 2016-05-18 04:16:24.000 139 21222.06 133.88 42896.14 47858.94 2016-05-18 04:16:25.000 139 21222.05 133.86 42896.17 47858.93 2016-05-18 04:16:26.000 139 21222.09 133.83 42896.18 47858.94 2016-05-18 04:16:27.000 139 21222.09 133.84 42896.20 47859.04 2016-05-18 04:16:28.000 139 21222.11 133.85 42896.21 47859.00 2016-05-18 04:16:29.000 139 21222.08 133.81 42896.21 47859.02 2016-05-18 04:16:30.000 139 21222.07 133.80 42896.22 47859.03 2016-05-18 04:16:31.000 139 21222.07 133.78 42896.22 47859.05 2016-05-18 04:16:32.000 139 21222.07 133.74 42896.26 47859.04 2016-05-18 04:16:33.000 139 21222.11 133.74 42896.24 47859.06 2016-05-18 04:16:34.000 139 21222.13 133.75 42896.22 47859.08 2016-05-18 04:16:35.000 139 21222.11 133.77 42896.24 47859.06 2016-05-18 04:16:36.000 139 21222.11 133.78 42896.23 47859.07 2016-05-18 04:16:37.000 139 21222.12 133.77 42896.22 47859.06 2016-05-18 04:16:38.000 139 21222.13 133.77 42896.24 47859.05 2016-05-18 04:16:39.000 139 21222.13 133.78 42896.24 47859.06 2016-05-18 04:16:40.000 139 21222.12 133.77 42896.24 47859.05 2016-05-18 04:16:41.000 139 21222.16 133.76 42896.25 47859.07 2016-05-18 04:16:42.000 139 21222.18 133.73 42896.28 47859.09 2016-05-18 04:16:43.000 139 21222.19 133.70 42896.31 47859.13 2016-05-18 04:16:44.000 139 21222.18 133.75 42896.30 47859.16 2016-05-18 04:16:45.000 139 21222.20 133.74 42896.36 47859.18 2016-05-18 04:16:46.000 139 21222.24 133.71 42896.38 47859.21 2016-05-18 04:16:47.000 139 21222.27 133.69 42896.40 47859.23 2016-05-18 04:16:48.000 139 21222.30 133.66 42896.41 47859.26 2016-05-18 04:16:49.000 139 21222.33 133.66 42896.44 47859.32 2016-05-18 04:16:50.000 139 21222.33 133.69 42896.45 47859.31 2016-05-18 04:16:51.000 139 21222.33 133.65 42896.43 47859.33 2016-05-18 04:16:52.000 139 21222.31 133.66 42896.47 47859.35 2016-05-18 04:16:53.000 139 21222.29 133.69 42896.50 47859.34 2016-05-18 04:16:54.000 139 21222.30 133.69 42896.53 47859.35 2016-05-18 04:16:55.000 139 21222.29 133.73 42896.51 47859.37 2016-05-18 04:16:56.000 139 21222.27 133.73 42896.49 47859.33 2016-05-18 04:16:57.000 139 21222.28 133.72 42896.46 47859.34 2016-05-18 04:16:58.000 139 21222.27 133.72 42896.44 47859.32 2016-05-18 04:16:59.000 139 21222.26 133.71 42896.44 47859.31 2016-05-18 04:17:00.000 139 21222.25 133.71 42896.43 47859.28 2016-05-18 04:17:01.000 139 21222.24 133.71 42896.43 47859.28 2016-05-18 04:17:02.000 139 21222.24 133.70 42896.41 47859.26 2016-05-18 04:17:03.000 139 21222.24 133.73 42896.42 47859.27 2016-05-18 04:17:04.000 139 21222.21 133.73 42896.42 47859.26 2016-05-18 04:17:05.000 139 21222.24 133.74 42896.42 47859.26 2016-05-18 04:17:06.000 139 21222.27 133.76 42896.40 47859.28 2016-05-18 04:17:07.000 139 21222.29 133.76 42896.38 47859.25 2016-05-18 04:17:08.000 139 21222.26 133.85 42896.37 47859.24 2016-05-18 04:17:09.000 139 21222.24 133.98 42896.34 47859.23 2016-05-18 04:17:10.000 139 21222.23 134.09 42896.26 47859.19 2016-05-18 04:17:11.000 139 21222.20 134.12 42896.17 47859.09 2016-05-18 04:17:12.000 139 21222.20 134.08 42896.18 47859.07 2016-05-18 04:17:13.000 139 21222.22 133.99 42896.20 47859.06 2016-05-18 04:17:14.000 139 21222.23 133.97 42896.24 47859.08 2016-05-18 04:17:15.000 139 21222.19 134.07 42896.27 47859.09 2016-05-18 04:17:16.000 139 21222.13 134.20 42896.25 47859.08 2016-05-18 04:17:17.000 139 21222.11 134.30 42896.16 47859.03 2016-05-18 04:17:18.000 139 21222.13 134.36 42896.05 47858.96 2016-05-18 04:17:19.000 139 21222.15 134.35 42896.04 47858.90 2016-05-18 04:17:20.000 139 21222.16 134.29 42896.02 47858.88 2016-05-18 04:17:21.000 139 21222.19 134.29 42896.05 47858.90 2016-05-18 04:17:22.000 139 21222.21 134.36 42896.07 47858.92 2016-05-18 04:17:23.000 139 21222.23 134.41 42896.04 47858.91 2016-05-18 04:17:24.000 139 21222.22 134.43 42896.02 47858.92 2016-05-18 04:17:25.000 139 21222.27 134.38 42896.03 47858.89 2016-05-18 04:17:26.000 139 21222.32 134.31 42896.07 47858.94 2016-05-18 04:17:27.000 139 21222.35 134.27 42896.11 47858.99 2016-05-18 04:17:28.000 139 21222.33 134.21 42896.16 47859.02 2016-05-18 04:17:29.000 139 21222.33 134.10 42896.24 47859.08 2016-05-18 04:17:30.000 139 21222.37 134.01 42896.28 47859.16 2016-05-18 04:17:31.000 139 21222.38 133.96 42896.31 47859.18 2016-05-18 04:17:32.000 139 21222.40 133.91 42896.34 47859.24 2016-05-18 04:17:33.000 139 21222.38 133.87 42896.41 47859.32 2016-05-18 04:17:34.000 139 21222.41 133.82 42896.45 47859.35 2016-05-18 04:17:35.000 139 21222.43 133.75 42896.53 47859.38 2016-05-18 04:17:36.000 139 21222.42 133.73 42896.56 47859.42 2016-05-18 04:17:37.000 139 21222.43 133.73 42896.58 47859.47 2016-05-18 04:17:38.000 139 21222.44 133.72 42896.60 47859.52 2016-05-18 04:17:39.000 139 21222.42 133.75 42896.68 47859.52 2016-05-18 04:17:40.000 139 21222.36 133.79 42896.72 47859.57 2016-05-18 04:17:41.000 139 21222.37 133.83 42896.73 47859.57 2016-05-18 04:17:42.000 139 21222.36 133.86 42896.70 47859.58 2016-05-18 04:17:43.000 139 21222.38 133.87 42896.75 47859.60 2016-05-18 04:17:44.000 139 21222.42 133.91 42896.79 47859.60 2016-05-18 04:17:45.000 139 21222.40 133.98 42896.75 47859.63 2016-05-18 04:17:46.000 139 21222.43 134.03 42896.75 47859.63 2016-05-18 04:17:47.000 139 21222.44 134.07 42896.71 47859.64 2016-05-18 04:17:48.000 139 21222.46 134.12 42896.70 47859.63 2016-05-18 04:17:49.000 139 21222.45 134.16 42896.70 47859.61 2016-05-18 04:17:50.000 139 21222.43 134.14 42896.71 47859.62 2016-05-18 04:17:51.000 139 21222.44 134.16 42896.67 47859.59 2016-05-18 04:17:52.000 139 21222.45 134.20 42896.64 47859.56 2016-05-18 04:17:53.000 139 21222.40 134.28 42896.60 47859.58 2016-05-18 04:17:54.000 139 21222.40 134.30 42896.58 47859.54 2016-05-18 04:17:55.000 139 21222.39 134.31 42896.57 47859.52 2016-05-18 04:17:56.000 139 21222.34 134.33 42896.55 47859.49 2016-05-18 04:17:57.000 139 21222.37 134.32 42896.51 47859.48 2016-05-18 04:17:58.000 139 21222.38 134.31 42896.52 47859.44 2016-05-18 04:17:59.000 139 21222.36 134.32 42896.54 47859.44 2016-05-18 04:18:00.000 139 21222.35 134.33 42896.55 47859.43 2016-05-18 04:18:01.000 139 21222.33 134.35 42896.55 47859.45 2016-05-18 04:18:02.000 139 21222.34 134.37 42896.53 47859.42 2016-05-18 04:18:03.000 139 21222.36 134.38 42896.53 47859.41 2016-05-18 04:18:04.000 139 21222.35 134.38 42896.52 47859.40 2016-05-18 04:18:05.000 139 21222.36 134.37 42896.52 47859.41 2016-05-18 04:18:06.000 139 21222.37 134.38 42896.52 47859.42 2016-05-18 04:18:07.000 139 21222.36 134.39 42896.57 47859.42 2016-05-18 04:18:08.000 139 21222.32 134.35 42896.55 47859.41 2016-05-18 04:18:09.000 139 21222.33 134.35 42896.54 47859.42 2016-05-18 04:18:10.000 139 21222.35 134.35 42896.55 47859.40 2016-05-18 04:18:11.000 139 21222.34 134.35 42896.54 47859.41 2016-05-18 04:18:12.000 139 21222.32 134.37 42896.56 47859.44 2016-05-18 04:18:13.000 139 21222.34 134.40 42896.53 47859.42 2016-05-18 04:18:14.000 139 21222.35 134.43 42896.52 47859.48 2016-05-18 04:18:15.000 139 21222.40 134.43 42896.53 47859.45 2016-05-18 04:18:16.000 139 21222.40 134.48 42896.53 47859.44 2016-05-18 04:18:17.000 139 21222.41 134.54 42896.49 47859.44 2016-05-18 04:18:18.000 139 21222.40 134.55 42896.47 47859.42 2016-05-18 04:18:19.000 139 21222.41 134.59 42896.46 47859.41 2016-05-18 04:18:20.000 139 21222.42 134.58 42896.50 47859.39 2016-05-18 04:18:21.000 139 21222.43 134.55 42896.45 47859.39 2016-05-18 04:18:22.000 139 21222.42 134.51 42896.44 47859.39 2016-05-18 04:18:23.000 139 21222.37 134.52 42896.43 47859.37 2016-05-18 04:18:24.000 139 21222.39 134.51 42896.45 47859.39 2016-05-18 04:18:25.000 139 21222.38 134.50 42896.45 47859.39 2016-05-18 04:18:26.000 139 21222.37 134.51 42896.42 47859.36 2016-05-18 04:18:27.000 139 21222.38 134.48 42896.44 47859.36 2016-05-18 04:18:28.000 139 21222.40 134.51 42896.44 47859.35 2016-05-18 04:18:29.000 139 21222.35 134.54 42896.42 47859.35 2016-05-18 04:18:30.000 139 21222.35 134.52 42896.43 47859.35 2016-05-18 04:18:31.000 139 21222.35 134.53 42896.44 47859.32 2016-05-18 04:18:32.000 139 21222.35 134.53 42896.45 47859.34 2016-05-18 04:18:33.000 139 21222.32 134.51 42896.45 47859.33 2016-05-18 04:18:34.000 139 21222.29 134.51 42896.47 47859.35 2016-05-18 04:18:35.000 139 21222.29 134.52 42896.47 47859.32 2016-05-18 04:18:36.000 139 21222.28 134.53 42896.48 47859.32 2016-05-18 04:18:37.000 139 21222.31 134.58 42896.48 47859.35 2016-05-18 04:18:38.000 139 21222.35 134.60 42896.44 47859.30 2016-05-18 04:18:39.000 139 21222.35 134.59 42896.42 47859.32 2016-05-18 04:18:40.000 139 21222.33 134.60 42896.39 47859.30 2016-05-18 04:18:41.000 139 21222.35 134.60 42896.37 47859.28 2016-05-18 04:18:42.000 139 21222.37 134.57 42896.39 47859.29 2016-05-18 04:18:43.000 139 21222.37 134.55 42896.39 47859.32 2016-05-18 04:18:44.000 139 21222.37 134.50 42896.41 47859.33 2016-05-18 04:18:45.000 139 21222.40 134.48 42896.46 47859.36 2016-05-18 04:18:46.000 139 21222.43 134.46 42896.49 47859.37 2016-05-18 04:18:47.000 139 21222.41 134.43 42896.51 47859.40 2016-05-18 04:18:48.000 139 21222.41 134.44 42896.49 47859.43 2016-05-18 04:18:49.000 139 21222.45 134.45 42896.51 47859.45 2016-05-18 04:18:50.000 139 21222.46 134.46 42896.53 47859.44 2016-05-18 04:18:51.000 139 21222.48 134.49 42896.51 47859.46 2016-05-18 04:18:52.000 139 21222.51 134.52 42896.48 47859.47 2016-05-18 04:18:53.000 139 21222.49 134.55 42896.51 47859.44 2016-05-18 04:18:54.000 139 21222.46 134.56 42896.48 47859.42 2016-05-18 04:18:55.000 139 21222.44 134.57 42896.48 47859.39 2016-05-18 04:18:56.000 139 21222.40 134.57 42896.49 47859.39 2016-05-18 04:18:57.000 139 21222.43 134.60 42896.49 47859.41 2016-05-18 04:18:58.000 139 21222.46 134.62 42896.49 47859.40 2016-05-18 04:18:59.000 139 21222.47 134.64 42896.45 47859.40 2016-05-18 04:19:00.000 139 21222.46 134.70 42896.44 47859.42 2016-05-18 04:19:01.000 139 21222.48 134.70 42896.40 47859.38 2016-05-18 04:19:02.000 139 21222.50 134.73 42896.40 47859.40 2016-05-18 04:19:03.000 139 21222.54 134.70 42896.42 47859.41 2016-05-18 04:19:04.000 139 21222.55 134.70 42896.40 47859.40 2016-05-18 04:19:05.000 139 21222.55 134.70 42896.40 47859.41 2016-05-18 04:19:06.000 139 21222.57 134.69 42896.44 47859.40 2016-05-18 04:19:07.000 139 21222.58 134.73 42896.46 47859.44 2016-05-18 04:19:08.000 139 21222.57 134.79 42896.43 47859.44 2016-05-18 04:19:09.000 139 21222.59 134.84 42896.41 47859.39 2016-05-18 04:19:10.000 139 21222.58 134.88 42896.38 47859.38 2016-05-18 04:19:11.000 139 21222.59 134.90 42896.31 47859.36 2016-05-18 04:19:12.000 139 21222.60 134.90 42896.31 47859.34 2016-05-18 04:19:13.000 139 21222.61 134.90 42896.31 47859.34 2016-05-18 04:19:14.000 139 21222.63 134.92 42896.31 47859.33 2016-05-18 04:19:15.000 139 21222.64 134.92 42896.33 47859.35 2016-05-18 04:19:16.000 139 21222.62 134.96 42896.31 47859.34 2016-05-18 04:19:17.000 139 21222.60 134.96 42896.32 47859.34 2016-05-18 04:19:18.000 139 21222.60 134.99 42896.33 47859.35 2016-05-18 04:19:19.000 139 21222.57 135.03 42896.30 47859.33 2016-05-18 04:19:20.000 139 21222.54 135.04 42896.30 47859.31 2016-05-18 04:19:21.000 139 21222.59 135.00 42896.29 47859.27 2016-05-18 04:19:22.000 139 21222.58 135.00 42896.27 47859.29 2016-05-18 04:19:23.000 139 21222.54 135.06 42896.24 47859.25 2016-05-18 04:19:24.000 139 21222.53 135.12 42896.24 47859.26 2016-05-18 04:19:25.000 139 21222.53 135.20 42896.20 47859.24 2016-05-18 04:19:26.000 139 21222.51 135.18 42896.20 47859.19 2016-05-18 04:19:27.000 139 21222.52 135.12 42896.21 47859.16 2016-05-18 04:19:28.000 139 21222.52 135.08 42896.21 47859.20 2016-05-18 04:19:29.000 139 21222.54 135.06 42896.21 47859.20 2016-05-18 04:19:30.000 139 21222.57 135.03 42896.24 47859.23 2016-05-18 04:19:31.000 139 21222.58 135.02 42896.27 47859.25 2016-05-18 04:19:32.000 139 21222.64 135.04 42896.26 47859.30 2016-05-18 04:19:33.000 139 21222.66 135.06 42896.26 47859.30 2016-05-18 04:19:34.000 139 21222.66 135.05 42896.29 47859.34 2016-05-18 04:19:35.000 139 21222.70 135.07 42896.30 47859.37 2016-05-18 04:19:36.000 139 21222.70 135.05 42896.34 47859.38 2016-05-18 04:19:37.000 139 21222.68 135.03 42896.34 47859.37 2016-05-18 04:19:38.000 139 21222.66 135.02 42896.36 47859.38 2016-05-18 04:19:39.000 139 21222.66 135.01 42896.38 47859.40 2016-05-18 04:19:40.000 139 21222.63 135.00 42896.38 47859.44 2016-05-18 04:19:41.000 139 21222.63 135.00 42896.42 47859.41 2016-05-18 04:19:42.000 139 21222.63 134.99 42896.44 47859.45 2016-05-18 04:19:43.000 139 21222.61 134.98 42896.43 47859.43 2016-05-18 04:19:44.000 139 21222.59 134.99 42896.45 47859.46 2016-05-18 04:19:45.000 139 21222.54 134.97 42896.44 47859.44 2016-05-18 04:19:46.000 139 21222.54 134.99 42896.44 47859.42 2016-05-18 04:19:47.000 139 21222.53 135.01 42896.41 47859.44 2016-05-18 04:19:48.000 139 21222.55 135.04 42896.40 47859.39 2016-05-18 04:19:49.000 139 21222.55 135.07 42896.38 47859.40 2016-05-18 04:19:50.000 139 21222.55 135.09 42896.37 47859.39 2016-05-18 04:19:51.000 139 21222.50 135.10 42896.34 47859.36 2016-05-18 04:19:52.000 139 21222.46 135.09 42896.33 47859.33 2016-05-18 04:19:53.000 139 21222.45 135.06 42896.34 47859.33 2016-05-18 04:19:54.000 139 21222.45 135.04 42896.35 47859.32 2016-05-18 04:19:55.000 139 21222.45 135.00 42896.37 47859.28 2016-05-18 04:19:56.000 139 21222.43 134.96 42896.41 47859.35 2016-05-18 04:19:57.000 139 21222.42 134.98 42896.42 47859.32 2016-05-18 04:19:58.000 139 21222.39 135.00 42896.43 47859.36 2016-05-18 04:19:59.000 139 21222.42 135.03 42896.45 47859.35 2016-05-18 04:20:00.000 139 21222.39 135.06 42896.43 47859.35 2016-05-18 04:20:01.000 139 21222.36 135.05 42896.41 47859.35 2016-05-18 04:20:02.000 139 21222.35 135.04 42896.40 47859.35 2016-05-18 04:20:03.000 139 21222.38 135.05 42896.41 47859.35 2016-05-18 04:20:04.000 139 21222.42 135.05 42896.45 47859.36 2016-05-18 04:20:05.000 139 21222.43 135.08 42896.45 47859.34 2016-05-18 04:20:06.000 139 21222.45 135.09 42896.42 47859.39 2016-05-18 04:20:07.000 139 21222.47 135.09 42896.42 47859.35 2016-05-18 04:20:08.000 139 21222.47 135.10 42896.39 47859.39 2016-05-18 04:20:09.000 139 21222.45 135.08 42896.38 47859.37 2016-05-18 04:20:10.000 139 21222.48 135.06 42896.35 47859.36 2016-05-18 04:20:11.000 139 21222.48 135.07 42896.36 47859.34 2016-05-18 04:20:12.000 139 21222.46 135.08 42896.38 47859.33 2016-05-18 04:20:13.000 139 21222.45 135.08 42896.38 47859.35 2016-05-18 04:20:14.000 139 21222.45 135.06 42896.38 47859.33 2016-05-18 04:20:15.000 139 21222.43 135.03 42896.40 47859.34 2016-05-18 04:20:16.000 139 21222.42 135.03 42896.42 47859.35 2016-05-18 04:20:17.000 139 21222.41 135.04 42896.44 47859.36 2016-05-18 04:20:18.000 139 21222.41 135.02 42896.44 47859.34 2016-05-18 04:20:19.000 139 21222.36 135.01 42896.43 47859.34 2016-05-18 04:20:20.000 139 21222.31 135.08 42896.41 47859.32 2016-05-18 04:20:21.000 139 21222.31 135.12 42896.39 47859.33 2016-05-18 04:20:22.000 139 21222.30 135.15 42896.38 47859.25 2016-05-18 04:20:23.000 139 21222.28 135.18 42896.34 47859.25 2016-05-18 04:20:24.000 139 21222.25 135.21 42896.30 47859.21 2016-05-18 04:20:25.000 139 21222.24 135.24 42896.28 47859.21 2016-05-18 04:20:26.000 139 21222.25 135.26 42896.29 47859.18 2016-05-18 04:20:27.000 139 21222.25 135.29 42896.29 47859.16 2016-05-18 04:20:28.000 139 21222.21 135.28 42896.26 47859.15 2016-05-18 04:20:29.000 139 21222.25 135.25 42896.27 47859.14 2016-05-18 04:20:30.000 139 21222.24 135.25 42896.29 47859.16 2016-05-18 04:20:31.000 139 21222.20 135.26 42896.29 47859.13 2016-05-18 04:20:32.000 139 21222.24 135.22 42896.29 47859.14 2016-05-18 04:20:33.000 139 21222.24 135.21 42896.26 47859.13 2016-05-18 04:20:34.000 139 21222.22 135.22 42896.28 47859.14 2016-05-18 04:20:35.000 139 21222.24 135.24 42896.27 47859.13 2016-05-18 04:20:36.000 139 21222.20 135.24 42896.22 47859.12 2016-05-18 04:20:37.000 139 21222.20 135.22 42896.25 47859.11 2016-05-18 04:20:38.000 139 21222.20 135.23 42896.25 47859.10 2016-05-18 04:20:39.000 139 21222.19 135.23 42896.21 47859.08 2016-05-18 04:20:40.000 139 21222.24 135.23 42896.20 47859.06 2016-05-18 04:20:41.000 139 21222.23 135.21 42896.23 47859.08 2016-05-18 04:20:42.000 139 21222.21 135.19 42896.20 47859.08 2016-05-18 04:20:43.000 139 21222.23 135.13 42896.22 47859.08 2016-05-18 04:20:44.000 139 21222.22 135.12 42896.22 47859.09 2016-05-18 04:20:45.000 139 21222.18 135.10 42896.26 47859.07 2016-05-18 04:20:46.000 139 21222.16 135.10 42896.28 47859.10 2016-05-18 04:20:47.000 139 21222.16 135.17 42896.25 47859.11 2016-05-18 04:20:48.000 139 21222.10 135.24 42896.20 47859.08 2016-05-18 04:20:49.000 139 21222.06 135.25 42896.15 47859.04 2016-05-18 04:20:50.000 139 21222.03 135.27 42896.17 47858.97 2016-05-18 04:20:51.000 139 21222.03 135.29 42896.11 47858.93 2016-05-18 04:20:52.000 139 21222.04 135.29 42896.09 47858.88 2016-05-18 04:20:53.000 139 21222.05 135.32 42896.10 47858.87 2016-05-18 04:20:54.000 139 21222.05 135.31 42896.07 47858.83 2016-05-18 04:20:55.000 139 21222.06 135.30 42896.04 47858.87 2016-05-18 04:20:56.000 139 21222.09 135.30 42896.02 47858.84 2016-05-18 04:20:57.000 139 21222.12 135.28 42896.04 47858.85 2016-05-18 04:20:58.000 139 21222.16 135.27 42896.03 47858.84 2016-05-18 04:20:59.000 139 21222.15 135.26 42896.01 47858.86 2016-05-18 04:21:00.000 139 21222.15 135.27 42896.07 47858.88 2016-05-18 04:21:01.000 139 21222.19 135.26 42896.07 47858.90 2016-05-18 04:21:02.000 139 21222.21 135.28 42896.07 47858.93 2016-05-18 04:21:03.000 139 21222.23 135.29 42896.09 47858.95 2016-05-18 04:21:04.000 139 21222.29 135.21 42896.15 47858.99 2016-05-18 04:21:05.000 139 21222.32 135.16 42896.16 47858.98 2016-05-18 04:21:06.000 139 21222.35 135.14 42896.21 47859.08 2016-05-18 04:21:07.000 139 21222.36 135.11 42896.24 47859.10 2016-05-18 04:21:08.000 139 21222.34 135.12 42896.27 47859.13 2016-05-18 04:21:09.000 139 21222.33 135.10 42896.29 47859.20 2016-05-18 04:21:10.000 139 21222.35 135.07 42896.35 47859.22 2016-05-18 04:21:11.000 139 21222.37 135.08 42896.36 47859.21 2016-05-18 04:21:12.000 139 21222.36 135.04 42896.37 47859.29 2016-05-18 04:21:13.000 139 21222.33 135.02 42896.38 47859.27 2016-05-18 04:21:14.000 139 21222.36 135.02 42896.40 47859.29 2016-05-18 04:21:15.000 139 21222.37 135.03 42896.41 47859.30 2016-05-18 04:21:16.000 139 21222.38 135.03 42896.41 47859.30 2016-05-18 04:21:17.000 139 21222.37 135.04 42896.43 47859.33 2016-05-18 04:21:18.000 139 21222.34 135.03 42896.46 47859.33 2016-05-18 04:21:19.000 139 21222.34 135.03 42896.46 47859.32 2016-05-18 04:21:20.000 139 21222.35 135.03 42896.47 47859.33 2016-05-18 04:21:21.000 139 21222.33 135.04 42896.46 47859.33 2016-05-18 04:21:22.000 139 21222.30 135.06 42896.47 47859.32 2016-05-18 04:21:23.000 139 21222.32 135.10 42896.48 47859.33 2016-05-18 04:21:24.000 139 21222.31 135.19 42896.45 47859.34 2016-05-18 04:21:25.000 139 21222.33 135.21 42896.41 47859.33 2016-05-18 04:21:26.000 139 21222.35 135.24 42896.41 47859.33 2016-05-18 04:21:27.000 139 21222.31 135.30 42896.42 47859.33 2016-05-18 04:21:28.000 139 21222.33 135.28 42896.42 47859.30 2016-05-18 04:21:29.000 139 21222.31 135.27 42896.40 47859.28 2016-05-18 04:21:30.000 139 21222.28 135.26 42896.36 47859.30 2016-05-18 04:21:31.000 139 21222.27 135.25 42896.40 47859.24 2016-05-18 04:21:32.000 139 21222.25 135.27 42896.41 47859.26 2016-05-18 04:21:33.000 139 21222.24 135.28 42896.43 47859.29 2016-05-18 04:21:34.000 139 21222.32 135.28 42896.45 47859.30 2016-05-18 04:21:35.000 139 21222.36 135.26 42896.42 47859.31 2016-05-18 04:21:36.000 139 21222.36 135.27 42896.39 47859.32 2016-05-18 04:21:37.000 139 21222.38 135.28 42896.39 47859.33 2016-05-18 04:21:38.000 139 21222.40 135.28 42896.38 47859.35 2016-05-18 04:21:39.000 139 21222.40 135.25 42896.38 47859.31 2016-05-18 04:21:40.000 139 21222.40 135.24 42896.38 47859.33 2016-05-18 04:21:41.000 139 21222.39 135.27 42896.42 47859.31 2016-05-18 04:21:42.000 139 21222.41 135.28 42896.40 47859.35 2016-05-18 04:21:43.000 139 21222.45 135.32 42896.40 47859.35 2016-05-18 04:21:44.000 139 21222.45 135.38 42896.38 47859.32 2016-05-18 04:21:45.000 139 21222.44 135.44 42896.35 47859.35 2016-05-18 04:21:46.000 139 21222.46 135.48 42896.30 47859.34 2016-05-18 04:21:47.000 139 21222.45 135.49 42896.31 47859.26 2016-05-18 04:21:48.000 139 21222.43 135.50 42896.29 47859.26 2016-05-18 04:21:49.000 139 21222.42 135.49 42896.26 47859.24 2016-05-18 04:21:50.000 139 21222.44 135.45 42896.28 47859.22 2016-05-18 04:21:51.000 139 21222.42 135.45 42896.27 47859.27 2016-05-18 04:21:52.000 139 21222.42 135.51 42896.23 47859.22 2016-05-18 04:21:53.000 139 21222.42 135.54 42896.26 47859.20 2016-05-18 04:21:54.000 139 21222.37 135.58 42896.24 47859.21 2016-05-18 04:21:55.000 139 21222.41 135.58 42896.24 47859.20 2016-05-18 04:21:56.000 139 21222.40 135.59 42896.21 47859.17 2016-05-18 04:21:57.000 139 21222.41 135.61 42896.19 47859.17 2016-05-18 04:21:58.000 139 21222.46 135.61 42896.20 47859.18 2016-05-18 04:21:59.000 139 21222.46 135.64 42896.20 47859.19 2016-05-18 04:22:00.000 139 21222.46 135.63 42896.22 47859.18 2016-05-18 04:22:01.000 139 21222.46 135.62 42896.21 47859.19 2016-05-18 04:22:02.000 139 21222.50 135.60 42896.22 47859.19 2016-05-18 04:22:03.000 139 21222.50 135.62 42896.20 47859.22 2016-05-18 04:22:04.000 139 21222.54 135.59 42896.21 47859.22 2016-05-18 04:22:05.000 139 21222.57 135.56 42896.21 47859.20 2016-05-18 04:22:06.000 139 21222.55 135.55 42896.23 47859.24 2016-05-18 04:22:07.000 139 21222.55 135.54 42896.24 47859.28 2016-05-18 04:22:08.000 139 21222.58 135.50 42896.21 47859.23 2016-05-18 04:22:09.000 139 21222.59 135.46 42896.24 47859.27 2016-05-18 04:22:10.000 139 21222.57 135.42 42896.26 47859.27 2016-05-18 04:22:11.000 139 21222.60 135.38 42896.30 47859.29 2016-05-18 04:22:12.000 139 21222.62 135.35 42896.29 47859.31 2016-05-18 04:22:13.000 139 21222.63 135.35 42896.31 47859.36 2016-05-18 04:22:14.000 139 21222.65 135.40 42896.31 47859.36 2016-05-18 04:22:15.000 139 21222.65 135.44 42896.32 47859.41 2016-05-18 04:22:16.000 139 21222.63 135.41 42896.33 47859.40 2016-05-18 04:22:17.000 139 21222.63 135.42 42896.33 47859.38 2016-05-18 04:22:18.000 139 21222.63 135.42 42896.32 47859.38 2016-05-18 04:22:19.000 139 21222.64 135.41 42896.36 47859.38 2016-05-18 04:22:20.000 139 21222.64 135.42 42896.34 47859.38 2016-05-18 04:22:21.000 139 21222.66 135.41 42896.36 47859.40 2016-05-18 04:22:22.000 139 21222.68 135.39 42896.38 47859.42 2016-05-18 04:22:23.000 139 21222.67 135.40 42896.38 47859.41 2016-05-18 04:22:24.000 139 21222.68 135.42 42896.38 47859.42 2016-05-18 04:22:25.000 139 21222.66 135.42 42896.37 47859.41 2016-05-18 04:22:26.000 139 21222.68 135.41 42896.39 47859.43 2016-05-18 04:22:27.000 139 21222.63 135.38 42896.41 47859.41 2016-05-18 04:22:28.000 139 21222.62 135.36 42896.46 47859.46 2016-05-18 04:22:29.000 139 21222.59 135.37 42896.46 47859.45 2016-05-18 04:22:30.000 139 21222.55 135.39 42896.49 47859.51 2016-05-18 04:22:31.000 139 21222.52 135.43 42896.50 47859.48 2016-05-18 04:22:32.000 139 21222.57 135.45 42896.53 47859.53 2016-05-18 04:22:33.000 139 21222.56 135.51 42896.55 47859.54 2016-05-18 04:22:34.000 139 21222.60 135.56 42896.52 47859.54 2016-05-18 04:22:35.000 139 21222.62 135.62 42896.51 47859.55 2016-05-18 04:22:36.000 139 21222.65 135.66 42896.56 47859.56 2016-05-18 04:22:37.000 139 21222.64 135.69 42896.53 47859.57 2016-05-18 04:22:38.000 139 21222.68 135.69 42896.50 47859.56 2016-05-18 04:22:39.000 139 21222.69 135.71 42896.50 47859.56 2016-05-18 04:22:40.000 139 21222.71 135.73 42896.52 47859.57 2016-05-18 04:22:41.000 139 21222.72 135.77 42896.52 47859.59 2016-05-18 04:22:42.000 139 21222.78 135.80 42896.52 47859.60 2016-05-18 04:22:43.000 139 21222.78 135.83 42896.54 47859.60 2016-05-18 04:22:44.000 139 21222.80 135.87 42896.52 47859.60 2016-05-18 04:22:45.000 139 21222.80 135.89 42896.51 47859.63 2016-05-18 04:22:46.000 139 21222.79 135.91 42896.54 47859.62 2016-05-18 04:22:47.000 139 21222.80 135.94 42896.55 47859.62 2016-05-18 04:22:48.000 139 21222.76 135.95 42896.53 47859.62 2016-05-18 04:22:49.000 139 21222.75 135.98 42896.53 47859.59 2016-05-18 04:22:50.000 139 21222.75 136.01 42896.55 47859.62 2016-05-18 04:22:51.000 139 21222.73 136.01 42896.56 47859.59 2016-05-18 04:22:52.000 139 21222.73 136.03 42896.53 47859.56 2016-05-18 04:22:53.000 139 21222.66 136.02 42896.54 47859.60 2016-05-18 04:22:54.000 139 21222.62 136.03 42896.54 47859.56 2016-05-18 04:22:55.000 139 21222.58 136.07 42896.54 47859.56 2016-05-18 04:22:56.000 139 21222.60 136.09 42896.53 47859.56 2016-05-18 04:22:57.000 139 21222.60 136.13 42896.49 47859.53 2016-05-18 04:22:58.000 139 21222.60 136.13 42896.53 47859.54 2016-05-18 04:22:59.000 139 21222.62 136.16 42896.50 47859.52 2016-05-18 04:23:00.000 139 21222.63 136.16 42896.51 47859.51 2016-05-18 04:23:01.000 139 21222.62 136.20 42896.45 47859.50 2016-05-18 04:23:02.000 139 21222.60 136.21 42896.42 47859.50 2016-05-18 04:23:03.000 139 21222.60 136.26 42896.43 47859.46 2016-05-18 04:23:04.000 139 21222.58 136.31 42896.43 47859.47 2016-05-18 04:23:05.000 139 21222.60 136.34 42896.45 47859.46 2016-05-18 04:23:06.000 139 21222.61 136.33 42896.40 47859.43 2016-05-18 04:23:07.000 139 21222.58 136.33 42896.38 47859.45 2016-05-18 04:23:08.000 139 21222.59 136.33 42896.39 47859.43 2016-05-18 04:23:09.000 139 21222.55 136.35 42896.40 47859.45 2016-05-18 04:23:10.000 139 21222.54 136.37 42896.44 47859.41 2016-05-18 04:23:11.000 139 21222.58 136.43 42896.44 47859.43 2016-05-18 04:23:12.000 139 21222.61 136.45 42896.43 47859.42 2016-05-18 04:23:13.000 139 21222.60 136.49 42896.46 47859.45 2016-05-18 04:23:14.000 139 21222.58 136.48 42896.46 47859.43 2016-05-18 04:23:15.000 139 21222.61 136.49 42896.41 47859.42 2016-05-18 04:23:16.000 139 21222.60 136.49 42896.41 47859.42 2016-05-18 04:23:17.000 139 21222.62 136.49 42896.40 47859.39 2016-05-18 04:23:18.000 139 21222.59 136.51 42896.35 47859.38 2016-05-18 04:23:19.000 139 21222.59 136.50 42896.39 47859.39 2016-05-18 04:23:20.000 139 21222.60 136.50 42896.38 47859.40 2016-05-18 04:23:21.000 139 21222.60 136.52 42896.37 47859.39 2016-05-18 04:23:22.000 139 21222.58 136.51 42896.42 47859.38 2016-05-18 04:23:23.000 139 21222.57 136.52 42896.39 47859.41 2016-05-18 04:23:24.000 139 21222.60 136.50 42896.42 47859.42 2016-05-18 04:23:25.000 139 21222.60 136.52 42896.41 47859.41 2016-05-18 04:23:26.000 139 21222.58 136.55 42896.40 47859.42 2016-05-18 04:23:27.000 139 21222.52 136.58 42896.42 47859.43 2016-05-18 04:23:28.000 139 21222.51 136.62 42896.43 47859.43 2016-05-18 04:23:29.000 139 21222.56 136.68 42896.41 47859.39 2016-05-18 04:23:30.000 139 21222.58 136.71 42896.41 47859.41 2016-05-18 04:23:31.000 139 21222.57 136.73 42896.39 47859.38 2016-05-18 04:23:32.000 139 21222.56 136.73 42896.39 47859.39 2016-05-18 04:23:33.000 139 21222.59 136.71 42896.41 47859.41 2016-05-18 04:23:34.000 139 21222.65 136.68 42896.40 47859.40 2016-05-18 04:23:35.000 139 21222.65 136.71 42896.39 47859.43 2016-05-18 04:23:36.000 139 21222.65 136.73 42896.40 47859.44 2016-05-18 04:23:37.000 139 21222.64 136.74 42896.42 47859.44 2016-05-18 04:23:38.000 139 21222.69 136.72 42896.43 47859.47 2016-05-18 04:23:39.000 139 21222.70 136.70 42896.46 47859.47 2016-05-18 04:23:40.000 139 21222.73 136.66 42896.50 47859.50 2016-05-18 04:23:41.000 139 21222.72 136.63 42896.48 47859.53 2016-05-18 04:23:42.000 139 21222.71 136.60 42896.52 47859.55 2016-05-18 04:23:43.000 139 21222.68 136.60 42896.50 47859.56 2016-05-18 04:23:44.000 139 21222.68 136.61 42896.54 47859.57 2016-05-18 04:23:45.000 139 21222.66 136.60 42896.54 47859.56 2016-05-18 04:23:46.000 139 21222.67 136.58 42896.54 47859.57 2016-05-18 04:23:47.000 139 21222.67 136.58 42896.56 47859.60 2016-05-18 04:23:48.000 139 21222.66 136.59 42896.58 47859.59 2016-05-18 04:23:49.000 139 21222.67 136.62 42896.58 47859.58 2016-05-18 04:23:50.000 139 21222.70 136.67 42896.57 47859.61 2016-05-18 04:23:51.000 139 21222.73 136.71 42896.56 47859.61 2016-05-18 04:23:52.000 139 21222.76 136.73 42896.56 47859.60 2016-05-18 04:23:53.000 139 21222.73 136.76 42896.52 47859.61 2016-05-18 04:23:54.000 139 21222.74 136.78 42896.50 47859.62 2016-05-18 04:23:55.000 139 21222.74 136.79 42896.54 47859.60 2016-05-18 04:23:56.000 139 21222.74 136.77 42896.54 47859.60 2016-05-18 04:23:57.000 139 21222.71 136.77 42896.54 47859.62 2016-05-18 04:23:58.000 139 21222.72 136.77 42896.56 47859.60 2016-05-18 04:23:59.000 139 21222.76 136.78 42896.54 47859.59 2016-05-18 04:24:00.000 139 21222.78 136.76 42896.54 47859.63 2016-05-18 04:24:01.000 139 21222.80 136.73 42896.54 47859.61 2016-05-18 04:24:02.000 139 21222.77 136.72 42896.56 47859.65 2016-05-18 04:24:03.000 139 21222.75 136.71 42896.56 47859.63 2016-05-18 04:24:04.000 139 21222.74 136.70 42896.60 47859.63 2016-05-18 04:24:05.000 139 21222.76 136.65 42896.61 47859.64 2016-05-18 04:24:06.000 139 21222.73 136.63 42896.58 47859.66 2016-05-18 04:24:07.000 139 21222.69 136.62 42896.56 47859.66 2016-05-18 04:24:08.000 139 21222.71 136.61 42896.58 47859.68 2016-05-18 04:24:09.000 139 21222.69 136.62 42896.59 47859.65 2016-05-18 04:24:10.000 139 21222.69 136.61 42896.61 47859.67 2016-05-18 04:24:11.000 139 21222.69 136.62 42896.59 47859.66 2016-05-18 04:24:12.000 139 21222.67 136.65 42896.59 47859.62 2016-05-18 04:24:13.000 139 21222.68 136.65 42896.58 47859.64 2016-05-18 04:24:14.000 139 21222.67 136.67 42896.56 47859.65 2016-05-18 04:24:15.000 139 21222.66 136.68 42896.52 47859.62 2016-05-18 04:24:16.000 139 21222.66 136.67 42896.56 47859.61 2016-05-18 04:24:17.000 139 21222.65 136.67 42896.57 47859.59 2016-05-18 04:24:18.000 139 21222.66 136.67 42896.58 47859.59 2016-05-18 04:24:19.000 139 21222.62 136.63 42896.53 47859.56 2016-05-18 04:24:20.000 139 21222.62 136.60 42896.52 47859.51 2016-05-18 04:24:21.000 139 21222.61 136.59 42896.54 47859.54 2016-05-18 04:24:22.000 139 21222.57 136.56 42896.52 47859.52 2016-05-18 04:24:23.000 139 21222.52 136.62 42896.48 47859.48 2016-05-18 04:24:24.000 139 21222.46 136.72 42896.45 47859.46 2016-05-18 04:24:25.000 139 21222.37 136.79 42896.42 47859.39 2016-05-18 04:24:26.000 139 21222.33 136.85 42896.35 47859.32 2016-05-18 04:24:27.000 139 21222.30 136.85 42896.28 47859.24 2016-05-18 04:24:28.000 139 21222.25 136.86 42896.24 47859.18 2016-05-18 04:24:29.000 139 21222.30 136.84 42896.21 47859.12 2016-05-18 04:24:30.000 139 21222.26 136.83 42896.16 47859.13 2016-05-18 04:24:31.000 139 21222.26 136.81 42896.14 47859.07 2016-05-18 04:24:32.000 139 21222.25 136.78 42896.13 47859.03 2016-05-18 04:24:33.000 139 21222.28 136.75 42896.12 47859.02 2016-05-18 04:24:34.000 139 21222.28 136.75 42896.12 47859.03 2016-05-18 04:24:35.000 139 21222.27 136.71 42896.10 47859.02 2016-05-18 04:24:36.000 139 21222.28 136.69 42896.10 47859.02 2016-05-18 04:24:37.000 139 21222.26 136.70 42896.09 47859.03 2016-05-18 04:24:38.000 139 21222.24 136.72 42896.07 47858.98 2016-05-18 04:24:39.000 139 21222.22 136.73 42896.07 47858.98 2016-05-18 04:24:40.000 139 21222.19 136.74 42896.03 47858.97 2016-05-18 04:24:41.000 139 21222.20 136.75 42896.03 47858.93 2016-05-18 04:24:42.000 139 21222.20 136.74 42896.00 47858.91 2016-05-18 04:24:43.000 139 21222.24 136.68 42896.00 47858.92 2016-05-18 04:24:44.000 139 21222.27 136.63 42896.07 47858.93 2016-05-18 04:24:45.000 139 21222.28 136.59 42896.11 47858.97 2016-05-18 04:24:46.000 139 21222.28 136.60 42896.11 47858.99 2016-05-18 04:24:47.000 139 21222.33 136.58 42896.11 47859.05 2016-05-18 04:24:48.000 139 21222.34 136.57 42896.14 47859.02 2016-05-18 04:24:49.000 139 21222.35 136.59 42896.15 47859.08 2016-05-18 04:24:50.000 139 21222.36 136.66 42896.16 47859.10 2016-05-18 04:24:51.000 139 21222.41 136.72 42896.14 47859.11 2016-05-18 04:24:52.000 139 21222.43 136.77 42896.17 47859.14 2016-05-18 04:24:53.000 139 21222.46 136.82 42896.14 47859.13 2016-05-18 04:24:54.000 139 21222.47 136.88 42896.10 47859.13 2016-05-18 04:24:55.000 139 21222.48 136.91 42896.07 47859.12 2016-05-18 04:24:56.000 139 21222.52 136.92 42896.08 47859.09 2016-05-18 04:24:57.000 139 21222.53 136.93 42896.10 47859.14 2016-05-18 04:24:58.000 139 21222.56 136.92 42896.13 47859.13 2016-05-18 04:24:59.000 139 21222.55 136.93 42896.14 47859.18 2016-05-18 04:25:00.000 139 21222.55 136.91 42896.19 47859.17 2016-05-18 04:25:01.000 139 21222.55 136.92 42896.19 47859.22 2016-05-18 04:25:02.000 139 21222.52 136.94 42896.21 47859.23 2016-05-18 04:25:03.000 139 21222.50 136.96 42896.22 47859.25 2016-05-18 04:25:04.000 139 21222.46 136.99 42896.23 47859.24 2016-05-18 04:25:05.000 139 21222.42 136.99 42896.20 47859.23 2016-05-18 04:25:06.000 139 21222.39 136.99 42896.20 47859.20 2016-05-18 04:25:07.000 139 21222.39 136.99 42896.19 47859.19 2016-05-18 04:25:08.000 139 21222.37 137.04 42896.21 47859.18 2016-05-18 04:25:09.000 139 21222.34 137.06 42896.26 47859.18 2016-05-18 04:25:10.000 139 21222.31 137.07 42896.28 47859.19 2016-05-18 04:25:11.000 139 21222.32 137.10 42896.25 47859.20 2016-05-18 04:25:12.000 139 21222.32 137.13 42896.27 47859.20 2016-05-18 04:25:13.000 139 21222.30 137.13 42896.26 47859.19 2016-05-18 04:25:14.000 139 21222.30 137.12 42896.29 47859.16 2016-05-18 04:25:15.000 139 21222.31 137.10 42896.29 47859.19 2016-05-18 04:25:16.000 139 21222.28 137.07 42896.33 47859.20 2016-05-18 04:25:17.000 139 21222.26 137.04 42896.37 47859.21 2016-05-18 04:25:18.000 139 21222.24 137.06 42896.33 47859.20 2016-05-18 04:25:19.000 139 21222.28 137.08 42896.31 47859.21 2016-05-18 04:25:20.000 139 21222.31 137.13 42896.35 47859.24 2016-05-18 04:25:21.000 139 21222.31 137.19 42896.33 47859.23 2016-05-18 04:25:22.000 139 21222.32 137.20 42896.31 47859.25 2016-05-18 04:25:23.000 139 21222.35 137.19 42896.28 47859.24 2016-05-18 04:25:24.000 139 21222.37 137.18 42896.31 47859.24 2016-05-18 04:25:25.000 139 21222.38 137.13 42896.33 47859.27 2016-05-18 04:25:26.000 139 21222.40 137.06 42896.35 47859.26 2016-05-18 04:25:27.000 139 21222.42 137.02 42896.41 47859.33 2016-05-18 04:25:28.000 139 21222.43 137.01 42896.43 47859.34 2016-05-18 04:25:29.000 139 21222.42 137.04 42896.43 47859.35 2016-05-18 04:25:30.000 139 21222.38 137.11 42896.43 47859.37 2016-05-18 04:25:31.000 139 21222.33 137.17 42896.39 47859.32 2016-05-18 04:25:32.000 139 21222.30 137.23 42896.36 47859.29 2016-05-18 04:25:33.000 139 21222.30 137.27 42896.32 47859.24 2016-05-18 04:25:34.000 139 21222.28 137.29 42896.28 47859.21 2016-05-18 04:25:35.000 139 21222.28 137.26 42896.28 47859.21 2016-05-18 04:25:36.000 139 21222.30 137.24 42896.30 47859.21 2016-05-18 04:25:37.000 139 21222.29 137.24 42896.29 47859.17 2016-05-18 04:25:38.000 139 21222.29 137.28 42896.34 47859.23 2016-05-18 04:25:39.000 139 21222.25 137.30 42896.31 47859.19 2016-05-18 04:25:40.000 139 21222.27 137.34 42896.32 47859.22 2016-05-18 04:25:41.000 139 21222.28 137.36 42896.29 47859.19 2016-05-18 04:25:42.000 139 21222.25 137.39 42896.28 47859.17 2016-05-18 04:25:43.000 139 21222.31 137.39 42896.29 47859.22 2016-05-18 04:25:44.000 139 21222.35 137.32 42896.29 47859.21 2016-05-18 04:25:45.000 139 21222.43 137.25 42896.31 47859.24 2016-05-18 04:25:46.000 139 21222.52 137.21 42896.33 47859.31 2016-05-18 04:25:47.000 139 21222.56 137.21 42896.37 47859.33 2016-05-18 04:25:48.000 139 21222.56 137.20 42896.38 47859.37 2016-05-18 04:25:49.000 139 21222.54 137.20 42896.41 47859.40 2016-05-18 04:25:50.000 139 21222.55 137.18 42896.42 47859.40 2016-05-18 04:25:51.000 139 21222.53 137.18 42896.40 47859.44 2016-05-18 04:25:52.000 139 21222.50 137.17 42896.44 47859.44 2016-05-18 04:25:53.000 139 21222.52 137.20 42896.44 47859.42 2016-05-18 04:25:54.000 139 21222.52 137.22 42896.42 47859.44 2016-05-18 04:25:55.000 139 21222.49 137.25 42896.41 47859.47 2016-05-18 04:25:56.000 139 21222.48 137.30 42896.45 47859.46 2016-05-18 04:25:57.000 139 21222.49 137.34 42896.43 47859.46 2016-05-18 04:25:58.000 139 21222.51 137.38 42896.40 47859.44 2016-05-18 04:25:59.000 139 21222.48 137.42 42896.40 47859.42 2016-05-18 04:26:00.000 139 21222.41 137.50 42896.37 47859.38 2016-05-18 04:26:01.000 139 21222.37 137.57 42896.31 47859.30 2016-05-18 04:26:02.000 139 21222.36 137.64 42896.26 47859.25 2016-05-18 04:26:03.000 139 21222.31 137.69 42896.22 47859.22 2016-05-18 04:26:04.000 139 21222.31 137.72 42896.24 47859.20 2016-05-18 04:26:05.000 139 21222.38 137.69 42896.25 47859.18 2016-05-18 04:26:06.000 139 21222.46 137.70 42896.27 47859.22 2016-05-18 04:26:07.000 139 21222.54 137.75 42896.27 47859.31 2016-05-18 04:26:08.000 139 21222.55 137.80 42896.32 47859.33 2016-05-18 04:26:09.000 139 21222.58 137.83 42896.30 47859.35 2016-05-18 04:26:10.000 139 21222.59 137.86 42896.27 47859.36 2016-05-18 04:26:11.000 139 21222.58 137.88 42896.27 47859.33 2016-05-18 04:26:12.000 139 21222.57 137.92 42896.26 47859.30 2016-05-18 04:26:13.000 139 21222.59 137.91 42896.24 47859.34 2016-05-18 04:26:14.000 139 21222.58 137.91 42896.25 47859.33 2016-05-18 04:26:15.000 139 21222.55 137.93 42896.24 47859.33 2016-05-18 04:26:16.000 139 21222.54 137.90 42896.27 47859.31 2016-05-18 04:26:17.000 139 21222.54 137.88 42896.32 47859.31 2016-05-18 04:26:18.000 139 21222.58 137.91 42896.31 47859.34 2016-05-18 04:26:19.000 139 21222.58 137.94 42896.33 47859.33 2016-05-18 04:26:20.000 139 21222.59 137.96 42896.29 47859.35 2016-05-18 04:26:21.000 139 21222.59 137.96 42896.29 47859.34 2016-05-18 04:26:22.000 139 21222.61 137.95 42896.27 47859.34 2016-05-18 04:26:23.000 139 21222.60 137.96 42896.27 47859.29 2016-05-18 04:26:24.000 139 21222.60 137.95 42896.26 47859.30 2016-05-18 04:26:25.000 139 21222.59 137.94 42896.23 47859.31 2016-05-18 04:26:26.000 139 21222.63 137.97 42896.22 47859.28 2016-05-18 04:26:27.000 139 21222.66 137.98 42896.23 47859.29 2016-05-18 04:26:28.000 139 21222.68 138.01 42896.23 47859.31 2016-05-18 04:26:29.000 139 21222.69 138.05 42896.21 47859.29 2016-05-18 04:26:30.000 139 21222.63 138.13 42896.17 47859.28 2016-05-18 04:26:31.000 139 21222.56 138.22 42896.15 47859.23 2016-05-18 04:26:32.000 139 21222.51 138.27 42896.08 47859.16 2016-05-18 04:26:33.000 139 21222.50 138.27 42896.02 47859.10 2016-05-18 04:26:34.000 139 21222.50 138.27 42895.98 47859.04 2016-05-18 04:26:35.000 139 21222.50 138.23 42895.95 47859.00 2016-05-18 04:26:36.000 139 21222.50 138.16 42895.99 47859.01 2016-05-18 04:26:37.000 139 21222.49 138.14 42896.01 47859.03 2016-05-18 04:26:38.000 139 21222.49 138.16 42896.06 47859.03 2016-05-18 04:26:39.000 139 21222.49 138.13 42896.05 47859.05 2016-05-18 04:26:40.000 139 21222.52 138.16 42896.02 47859.06 2016-05-18 04:26:41.000 139 21222.51 138.21 42896.04 47859.06 2016-05-18 04:26:42.000 139 21222.50 138.27 42896.02 47859.07 2016-05-18 04:26:43.000 139 21222.41 138.35 42895.98 47859.03 2016-05-18 04:26:44.000 139 21222.39 138.43 42895.93 47858.95 2016-05-18 04:26:45.000 139 21222.35 138.49 42895.88 47858.92 2016-05-18 04:26:46.000 139 21222.33 138.48 42895.84 47858.84 2016-05-18 04:26:47.000 139 21222.35 138.47 42895.79 47858.82 2016-05-18 04:26:48.000 139 21222.35 138.49 42895.77 47858.75 2016-05-18 04:26:49.000 139 21222.30 138.49 42895.77 47858.76 2016-05-18 04:26:50.000 139 21222.31 138.49 42895.77 47858.73 2016-05-18 04:26:51.000 139 21222.28 138.50 42895.79 47858.73 2016-05-18 04:26:52.000 139 21222.32 138.48 42895.77 47858.72 2016-05-18 04:26:53.000 139 21222.37 138.41 42895.78 47858.75 2016-05-18 04:26:54.000 139 21222.36 138.35 42895.81 47858.80 2016-05-18 04:26:55.000 139 21222.39 138.32 42895.88 47858.83 2016-05-18 04:26:56.000 139 21222.38 138.27 42895.94 47858.86 2016-05-18 04:26:57.000 139 21222.34 138.28 42895.93 47858.91 2016-05-18 04:26:58.000 139 21222.36 138.25 42895.94 47858.89 2016-05-18 04:26:59.000 139 21222.32 138.24 42895.93 47858.91 2016-05-18 04:27:00.000 139 21222.27 138.27 42895.93 47858.90 2016-05-18 04:27:01.000 139 21222.20 138.35 42895.91 47858.87 2016-05-18 04:27:02.000 139 21222.16 138.37 42895.89 47858.80 2016-05-18 04:27:03.000 139 21222.14 138.37 42895.84 47858.75 2016-05-18 04:27:04.000 139 21222.14 138.36 42895.82 47858.75 2016-05-18 04:27:05.000 139 21222.21 138.31 42895.81 47858.70 2016-05-18 04:27:06.000 139 21222.28 138.29 42895.85 47858.74 2016-05-18 04:27:07.000 139 21222.29 138.31 42895.83 47858.78 2016-05-18 04:27:08.000 139 21222.33 138.31 42895.83 47858.78 2016-05-18 04:27:09.000 139 21222.33 138.30 42895.85 47858.83 2016-05-18 04:27:10.000 139 21222.36 138.33 42895.82 47858.82 2016-05-18 04:27:11.000 139 21222.40 138.35 42895.84 47858.86 2016-05-18 04:27:12.000 139 21222.39 138.35 42895.82 47858.85 2016-05-18 04:27:13.000 139 21222.43 138.29 42895.86 47858.88 2016-05-18 04:27:14.000 139 21222.48 138.23 42895.85 47858.90 2016-05-18 04:27:15.000 139 21222.47 138.17 42895.87 47858.91 2016-05-18 04:27:16.000 139 21222.47 138.10 42895.91 47858.93 2016-05-18 04:27:17.000 139 21222.40 138.07 42895.95 47858.96 2016-05-18 04:27:18.000 139 21222.37 138.07 42895.95 47858.97 2016-05-18 04:27:19.000 139 21222.38 138.03 42895.97 47858.95 2016-05-18 04:27:20.000 139 21222.40 137.91 42895.99 47858.95 2016-05-18 04:27:21.000 139 21222.39 137.85 42896.01 47859.00 2016-05-18 04:27:22.000 139 21222.41 137.85 42896.06 47859.04 2016-05-18 04:27:23.000 139 21222.42 137.85 42896.09 47859.05 2016-05-18 04:27:24.000 139 21222.40 137.86 42896.11 47859.09 2016-05-18 04:27:25.000 139 21222.43 137.87 42896.12 47859.10 2016-05-18 04:27:26.000 139 21222.40 137.88 42896.13 47859.13 2016-05-18 04:27:27.000 139 21222.35 137.91 42896.13 47859.15 2016-05-18 04:27:28.000 139 21222.32 137.94 42896.13 47859.07 2016-05-18 04:27:29.000 139 21222.31 137.93 42896.13 47859.08 2016-05-18 04:27:30.000 139 21222.31 137.92 42896.13 47859.06 2016-05-18 04:27:31.000 139 21222.28 137.89 42896.16 47859.06 2016-05-18 04:27:32.000 139 21222.27 137.85 42896.20 47859.07 2016-05-18 04:27:33.000 139 21222.30 137.82 42896.23 47859.07 2016-05-18 04:27:34.000 139 21222.31 137.80 42896.26 47859.13 2016-05-18 04:27:35.000 139 21222.35 137.76 42896.25 47859.16 2016-05-18 04:27:36.000 139 21222.39 137.79 42896.26 47859.19 2016-05-18 04:27:37.000 139 21222.42 137.80 42896.27 47859.23 2016-05-18 04:27:38.000 139 21222.43 137.75 42896.27 47859.23 2016-05-18 04:27:39.000 139 21222.48 137.70 42896.30 47859.27 2016-05-18 04:27:40.000 139 21222.57 137.64 42896.32 47859.28 2016-05-18 04:27:41.000 139 21222.61 137.61 42896.36 47859.34 2016-05-18 04:27:42.000 139 21222.64 137.61 42896.35 47859.34 2016-05-18 04:27:43.000 139 21222.62 137.62 42896.37 47859.38 2016-05-18 04:27:44.000 139 21222.66 137.64 42896.38 47859.43 2016-05-18 04:27:45.000 139 21222.67 137.63 42896.36 47859.41 2016-05-18 04:27:46.000 139 21222.68 137.66 42896.35 47859.43 2016-05-18 04:27:47.000 139 21222.68 137.66 42896.36 47859.44 2016-05-18 04:27:48.000 139 21222.69 137.61 42896.37 47859.44 2016-05-18 04:27:49.000 139 21222.68 137.59 42896.39 47859.43 2016-05-18 04:27:50.000 139 21222.74 137.56 42896.40 47859.45 2016-05-18 04:27:51.000 139 21222.76 137.60 42896.36 47859.48 2016-05-18 04:27:52.000 139 21222.79 137.63 42896.36 47859.48 2016-05-18 04:27:53.000 139 21222.78 137.64 42896.36 47859.47 2016-05-18 04:27:54.000 139 21222.75 137.65 42896.39 47859.48 2016-05-18 04:27:55.000 139 21222.74 137.67 42896.39 47859.46 2016-05-18 04:27:56.000 139 21222.72 137.67 42896.41 47859.49 2016-05-18 04:27:57.000 139 21222.71 137.65 42896.42 47859.47 2016-05-18 04:27:58.000 139 21222.68 137.64 42896.46 47859.46 2016-05-18 04:27:59.000 139 21222.68 137.63 42896.44 47859.48 2016-05-18 04:28:00.000 139 21222.68 137.65 42896.44 47859.49 2016-05-18 04:28:01.000 139 21222.70 137.66 42896.46 47859.51 2016-05-18 04:28:02.000 139 21222.75 137.63 42896.46 47859.51 2016-05-18 04:28:03.000 139 21222.74 137.62 42896.47 47859.54 2016-05-18 04:28:04.000 139 21222.74 137.63 42896.50 47859.51 2016-05-18 04:28:05.000 139 21222.75 137.60 42896.49 47859.53 2016-05-18 04:28:06.000 139 21222.76 137.61 42896.51 47859.55 2016-05-18 04:28:07.000 139 21222.77 137.62 42896.48 47859.53 2016-05-18 04:28:08.000 139 21222.79 137.63 42896.46 47859.56 2016-05-18 04:28:09.000 139 21222.80 137.63 42896.49 47859.59 2016-05-18 04:28:10.000 139 21222.81 137.66 42896.47 47859.59 2016-05-18 04:28:11.000 139 21222.86 137.70 42896.46 47859.61 2016-05-18 04:28:12.000 139 21222.86 137.75 42896.46 47859.60 2016-05-18 04:28:13.000 139 21222.89 137.77 42896.45 47859.61 2016-05-18 04:28:14.000 139 21222.86 137.76 42896.42 47859.57 2016-05-18 04:28:15.000 139 21222.88 137.74 42896.44 47859.58 2016-05-18 04:28:16.000 139 21222.90 137.76 42896.43 47859.58 2016-05-18 04:28:17.000 139 21222.93 137.75 42896.44 47859.58 2016-05-18 04:28:18.000 139 21222.94 137.74 42896.45 47859.61 2016-05-18 04:28:19.000 139 21222.98 137.75 42896.41 47859.61 2016-05-18 04:28:20.000 139 21222.98 137.73 42896.43 47859.61 2016-05-18 04:28:21.000 139 21222.99 137.71 42896.44 47859.62 2016-05-18 04:28:22.000 139 21223.00 137.72 42896.44 47859.61 2016-05-18 04:28:23.000 139 21223.02 137.72 42896.44 47859.64 2016-05-18 04:28:24.000 139 21223.02 137.72 42896.43 47859.62 2016-05-18 04:28:25.000 139 21223.03 137.70 42896.45 47859.63 2016-05-18 04:28:26.000 139 21223.03 137.69 42896.45 47859.62 2016-05-18 04:28:27.000 139 21223.06 137.70 42896.42 47859.63 2016-05-18 04:28:28.000 139 21223.07 137.74 42896.43 47859.63 2016-05-18 04:28:29.000 139 21223.14 137.74 42896.43 47859.66 2016-05-18 04:28:30.000 139 21223.18 137.72 42896.44 47859.67 2016-05-18 04:28:31.000 139 21223.16 137.70 42896.41 47859.68 2016-05-18 04:28:32.000 139 21223.16 137.67 42896.45 47859.67 2016-05-18 04:28:33.000 139 21223.15 137.66 42896.42 47859.65 2016-05-18 04:28:34.000 139 21223.12 137.62 42896.42 47859.67 2016-05-18 04:28:35.000 139 21223.13 137.59 42896.45 47859.68 2016-05-18 04:28:36.000 139 21223.13 137.55 42896.48 47859.69 2016-05-18 04:28:37.000 139 21223.12 137.51 42896.51 47859.72 2016-05-18 04:28:38.000 139 21223.15 137.48 42896.51 47859.72 2016-05-18 04:28:39.000 139 21223.17 137.48 42896.51 47859.76 2016-05-18 04:28:40.000 139 21223.17 137.44 42896.53 47859.76 2016-05-18 04:28:41.000 139 21223.16 137.43 42896.55 47859.77 2016-05-18 04:28:42.000 139 21223.16 137.45 42896.59 47859.83 2016-05-18 04:28:43.000 139 21223.16 137.42 42896.57 47859.83 2016-05-18 04:28:44.000 139 21223.17 137.40 42896.55 47859.85 2016-05-18 04:28:45.000 139 21223.18 137.38 42896.56 47859.86 2016-05-18 04:28:46.000 139 21223.22 137.37 42896.59 47859.84 2016-05-18 04:28:47.000 139 21223.24 137.38 42896.59 47859.87 2016-05-18 04:28:48.000 139 21223.27 137.37 42896.57 47859.87 2016-05-18 04:28:49.000 139 21223.24 137.42 42896.57 47859.88 2016-05-18 04:28:50.000 139 21223.23 137.46 42896.52 47859.87 2016-05-18 04:28:51.000 139 21223.26 137.46 42896.51 47859.80 2016-05-18 04:28:52.000 139 21223.28 137.46 42896.49 47859.81 2016-05-18 04:28:53.000 139 21223.26 137.43 42896.49 47859.80 2016-05-18 04:28:54.000 139 21223.30 137.42 42896.49 47859.76 2016-05-18 04:28:55.000 139 21223.28 137.41 42896.46 47859.77 2016-05-18 04:28:56.000 139 21223.29 137.41 42896.44 47859.76 2016-05-18 04:28:57.000 139 21223.31 137.40 42896.41 47859.74 2016-05-18 04:28:58.000 139 21223.32 137.41 42896.39 47859.75 2016-05-18 04:28:59.000 139 21223.30 137.40 42896.36 47859.73 2016-05-18 04:29:00.000 139 21223.30 137.37 42896.35 47859.73 2016-05-18 04:29:01.000 139 21223.30 137.35 42896.33 47859.71 2016-05-18 04:29:02.000 139 21223.27 137.40 42896.32 47859.68 2016-05-18 04:29:03.000 139 21223.19 137.44 42896.27 47859.63 2016-05-18 04:29:04.000 139 21223.15 137.46 42896.29 47859.58 2016-05-18 04:29:05.000 139 21223.15 137.48 42896.24 47859.58 2016-05-18 04:29:06.000 139 21223.13 137.47 42896.21 47859.51 2016-05-18 04:29:07.000 139 21223.11 137.48 42896.21 47859.46 2016-05-18 04:29:08.000 139 21223.09 137.50 42896.15 47859.41 2016-05-18 04:29:09.000 139 21223.08 137.54 42896.11 47859.43 2016-05-18 04:29:10.000 139 21223.10 137.57 42896.08 47859.39 2016-05-18 04:29:11.000 139 21223.07 137.59 42896.08 47859.37 2016-05-18 04:29:12.000 139 21223.06 137.65 42896.07 47859.35 2016-05-18 04:29:13.000 139 21223.09 137.71 42896.03 47859.32 2016-05-18 04:29:14.000 139 21223.08 137.76 42895.98 47859.27 2016-05-18 04:29:15.000 139 21223.07 137.81 42895.93 47859.25 2016-05-18 04:29:16.000 139 21223.08 137.85 42895.93 47859.22 2016-05-18 04:29:17.000 139 21223.05 137.87 42895.88 47859.19 2016-05-18 04:29:18.000 139 21223.04 137.87 42895.85 47859.16 2016-05-18 04:29:19.000 139 21223.08 137.89 42895.89 47859.17 2016-05-18 04:29:20.000 139 21223.11 137.89 42895.85 47859.17 2016-05-18 04:29:21.000 139 21223.07 137.91 42895.87 47859.15 2016-05-18 04:29:22.000 139 21223.07 137.90 42895.86 47859.19 2016-05-18 04:29:23.000 139 21223.04 137.93 42895.85 47859.16 2016-05-18 04:29:24.000 139 21223.02 137.89 42895.84 47859.14 2016-05-18 04:29:25.000 139 21222.99 137.88 42895.85 47859.13 2016-05-18 04:29:26.000 139 21222.97 137.84 42895.88 47859.13 2016-05-18 04:29:27.000 139 21222.96 137.84 42895.88 47859.11 2016-05-18 04:29:28.000 139 21222.99 137.83 42895.87 47859.15 2016-05-18 04:29:29.000 139 21222.95 137.80 42895.88 47859.15 2016-05-18 04:29:30.000 139 21222.95 137.79 42895.88 47859.13 2016-05-18 04:29:31.000 139 21222.91 137.80 42895.91 47859.14 2016-05-18 04:29:32.000 139 21222.88 137.77 42895.91 47859.13 2016-05-18 04:29:33.000 139 21222.93 137.76 42895.96 47859.13 2016-05-18 04:29:34.000 139 21222.95 137.75 42895.94 47859.17 2016-05-18 04:29:35.000 139 21222.95 137.74 42895.91 47859.16 2016-05-18 04:29:36.000 139 21222.92 137.77 42895.93 47859.14 2016-05-18 04:29:37.000 139 21222.86 137.81 42895.90 47859.14 2016-05-18 04:29:38.000 139 21222.85 137.85 42895.86 47859.09 2016-05-18 04:29:39.000 139 21222.81 137.84 42895.84 47859.07 2016-05-18 04:29:40.000 139 21222.78 137.81 42895.78 47859.03 2016-05-18 04:29:41.000 139 21222.77 137.74 42895.80 47859.01 2016-05-18 04:29:42.000 139 21222.76 137.70 42895.80 47858.98 2016-05-18 04:29:43.000 139 21222.74 137.69 42895.80 47859.00 2016-05-18 04:29:44.000 139 21222.74 137.68 42895.84 47858.99 2016-05-18 04:29:45.000 139 21222.75 137.68 42895.83 47859.00 2016-05-18 04:29:46.000 139 21222.78 137.66 42895.83 47859.01 2016-05-18 04:29:47.000 139 21222.82 137.68 42895.79 47859.04 2016-05-18 04:29:48.000 139 21222.83 137.64 42895.80 47859.01 2016-05-18 04:29:49.000 139 21222.85 137.64 42895.76 47859.02 2016-05-18 04:29:50.000 139 21222.88 137.60 42895.73 47858.99 2016-05-18 04:29:51.000 139 21222.91 137.57 42895.72 47859.01 2016-05-18 04:29:52.000 139 21222.95 137.51 42895.75 47858.99 2016-05-18 04:29:53.000 139 21222.98 137.42 42895.75 47859.03 2016-05-18 04:29:54.000 139 21223.06 137.31 42895.79 47859.05 2016-05-18 04:29:55.000 139 21223.09 137.25 42895.85 47859.07 2016-05-18 04:29:56.000 139 21223.11 137.19 42895.89 47859.15 2016-05-18 04:29:57.000 139 21223.15 137.14 42895.92 47859.24 2016-05-18 04:29:58.000 139 21223.19 137.10 42895.94 47859.27 2016-05-18 04:29:59.000 139 21223.21 137.07 42895.97 47859.30 2016-05-18 04:30:00.000 139 21223.24 137.03 42895.99 47859.35 2016-05-18 04:30:01.000 139 21223.26 137.02 42896.01 47859.38 2016-05-18 04:30:02.000 139 21223.27 136.99 42896.04 47859.37 2016-05-18 04:30:03.000 139 21223.26 136.97 42896.04 47859.40 2016-05-18 04:30:04.000 139 21223.28 136.93 42896.06 47859.41 2016-05-18 04:30:05.000 139 21223.29 136.91 42896.10 47859.43 2016-05-18 04:30:06.000 139 21223.29 136.93 42896.11 47859.42 2016-05-18 04:30:07.000 139 21223.29 136.94 42896.11 47859.48 2016-05-18 04:30:08.000 139 21223.28 137.01 42896.13 47859.46 2016-05-18 04:30:09.000 139 21223.27 137.06 42896.12 47859.47 2016-05-18 04:30:10.000 139 21223.27 137.07 42896.10 47859.42 2016-05-18 04:30:11.000 139 21223.25 137.07 42896.10 47859.44 2016-05-18 04:30:12.000 139 21223.26 137.09 42896.10 47859.45 2016-05-18 04:30:13.000 139 21223.29 137.06 42896.15 47859.47 2016-05-18 04:30:14.000 139 21223.29 137.01 42896.18 47859.52 2016-05-18 04:30:15.000 139 21223.30 136.99 42896.22 47859.53 2016-05-18 04:30:16.000 139 21223.27 136.97 42896.26 47859.56 2016-05-18 04:30:17.000 139 21223.31 136.97 42896.28 47859.63 2016-05-18 04:30:18.000 139 21223.33 136.99 42896.27 47859.62 2016-05-18 04:30:19.000 139 21223.35 137.00 42896.27 47859.65 2016-05-18 04:30:20.000 139 21223.36 136.96 42896.29 47859.65 2016-05-18 04:30:21.000 139 21223.38 136.94 42896.30 47859.67 2016-05-18 04:30:22.000 139 21223.39 136.93 42896.31 47859.67 2016-05-18 04:30:23.000 139 21223.41 136.90 42896.28 47859.68 2016-05-18 04:30:24.000 139 21223.42 136.85 42896.30 47859.72 2016-05-18 04:30:25.000 139 21223.40 136.82 42896.35 47859.70 2016-05-18 04:30:26.000 139 21223.42 136.80 42896.35 47859.71 2016-05-18 04:30:27.000 139 21223.44 136.76 42896.37 47859.73 2016-05-18 04:30:28.000 139 21223.49 136.72 42896.33 47859.72 2016-05-18 04:30:29.000 139 21223.49 136.68 42896.37 47859.75 2016-05-18 04:30:30.000 139 21223.44 136.70 42896.34 47859.79 2016-05-18 04:30:31.000 139 21223.45 136.68 42896.37 47859.77 2016-05-18 04:30:32.000 139 21223.41 136.66 42896.36 47859.78 2016-05-18 04:30:33.000 139 21223.42 136.64 42896.39 47859.79 2016-05-18 04:30:34.000 139 21223.44 136.62 42896.41 47859.81 2016-05-18 04:30:35.000 139 21223.46 136.63 42896.42 47859.84 2016-05-18 04:30:36.000 139 21223.45 136.67 42896.43 47859.81 2016-05-18 04:30:37.000 139 21223.44 136.68 42896.43 47859.82 2016-05-18 04:30:38.000 139 21223.41 136.69 42896.44 47859.82 2016-05-18 04:30:39.000 139 21223.39 136.69 42896.45 47859.84 2016-05-18 04:30:40.000 139 21223.37 136.69 42896.45 47859.82 2016-05-18 04:30:41.000 139 21223.37 136.73 42896.44 47859.83 2016-05-18 04:30:42.000 139 21223.35 136.77 42896.41 47859.84 2016-05-18 04:30:43.000 139 21223.33 136.78 42896.41 47859.78 2016-05-18 04:30:44.000 139 21223.31 136.84 42896.38 47859.78 2016-05-18 04:30:45.000 139 21223.26 136.89 42896.34 47859.72 2016-05-18 04:30:46.000 139 21223.21 136.91 42896.33 47859.71 2016-05-18 04:30:47.000 139 21223.22 136.92 42896.30 47859.65 2016-05-18 04:30:48.000 139 21223.24 136.95 42896.29 47859.63 2016-05-18 04:30:49.000 139 21223.23 136.95 42896.29 47859.62 2016-05-18 04:30:50.000 139 21223.25 136.95 42896.30 47859.63 2016-05-18 04:30:51.000 139 21223.25 136.95 42896.31 47859.61 2016-05-18 04:30:52.000 139 21223.26 136.96 42896.29 47859.64 2016-05-18 04:30:53.000 139 21223.28 136.95 42896.26 47859.62 2016-05-18 04:30:54.000 139 21223.29 136.96 42896.25 47859.61 2016-05-18 04:30:55.000 139 21223.31 136.92 42896.23 47859.61 2016-05-18 04:30:56.000 139 21223.30 136.88 42896.24 47859.61 2016-05-18 04:30:57.000 139 21223.30 136.84 42896.25 47859.59 2016-05-18 04:30:58.000 139 21223.32 136.80 42896.24 47859.60 2016-05-18 04:30:59.000 139 21223.28 136.74 42896.26 47859.58 2016-05-18 04:31:00.000 139 21223.27 136.72 42896.25 47859.60 2016-05-18 04:31:01.000 139 21223.27 136.69 42896.25 47859.61 2016-05-18 04:31:02.000 139 21223.26 136.63 42896.24 47859.59 2016-05-18 04:31:03.000 139 21223.27 136.55 42896.24 47859.59 2016-05-18 04:31:04.000 139 21223.26 136.53 42896.26 47859.60 2016-05-18 04:31:05.000 139 21223.28 136.47 42896.28 47859.60 2016-05-18 04:31:06.000 139 21223.29 136.47 42896.29 47859.62 2016-05-18 04:31:07.000 139 21223.26 136.48 42896.29 47859.64 2016-05-18 04:31:08.000 139 21223.21 136.52 42896.26 47859.61 2016-05-18 04:31:09.000 139 21223.21 136.57 42896.23 47859.59 2016-05-18 04:31:10.000 139 21223.19 136.57 42896.25 47859.54 2016-05-18 04:31:11.000 139 21223.14 136.57 42896.24 47859.52 2016-05-18 04:31:12.000 139 21223.11 136.53 42896.23 47859.49 2016-05-18 04:31:13.000 139 21223.08 136.52 42896.24 47859.47 2016-05-18 04:31:14.000 139 21223.05 136.52 42896.23 47859.48 2016-05-18 04:31:15.000 139 21223.00 136.51 42896.22 47859.46 2016-05-18 04:31:16.000 139 21222.99 136.54 42896.16 47859.42 2016-05-18 04:31:17.000 139 21222.98 136.58 42896.18 47859.43 2016-05-18 04:31:18.000 139 21223.00 136.59 42896.16 47859.42 2016-05-18 04:31:19.000 139 21222.99 136.62 42896.16 47859.40 2016-05-18 04:31:20.000 139 21222.98 136.68 42896.12 47859.39 2016-05-18 04:31:21.000 139 21222.95 136.75 42896.14 47859.38 2016-05-18 04:31:22.000 139 21222.92 136.80 42896.12 47859.36 2016-05-18 04:31:23.000 139 21222.90 136.84 42896.10 47859.32 2016-05-18 04:31:24.000 139 21222.85 136.87 42896.05 47859.32 2016-05-18 04:31:25.000 139 21222.82 136.88 42896.06 47859.25 2016-05-18 04:31:26.000 139 21222.82 136.86 42896.04 47859.25 2016-05-18 04:31:27.000 139 21222.82 136.84 42896.06 47859.24 2016-05-18 04:31:28.000 139 21222.82 136.82 42896.10 47859.27 2016-05-18 04:31:29.000 139 21222.82 136.81 42896.08 47859.22 2016-05-18 04:31:30.000 139 21222.81 136.80 42896.08 47859.28 2016-05-18 04:31:31.000 139 21222.83 136.73 42896.10 47859.28 2016-05-18 04:31:32.000 139 21222.89 136.68 42896.12 47859.29 2016-05-18 04:31:33.000 139 21222.90 136.65 42896.15 47859.32 2016-05-18 04:31:34.000 139 21222.94 136.61 42896.17 47859.33 2016-05-18 04:31:35.000 139 21222.94 136.61 42896.20 47859.41 2016-05-18 04:31:36.000 139 21222.95 136.63 42896.20 47859.43 2016-05-18 04:31:37.000 139 21222.90 136.62 42896.23 47859.44 2016-05-18 04:31:38.000 139 21222.90 136.63 42896.25 47859.43 2016-05-18 04:31:39.000 139 21222.90 136.62 42896.20 47859.41 2016-05-18 04:31:40.000 139 21222.90 136.59 42896.17 47859.38 2016-05-18 04:31:41.000 139 21222.93 136.55 42896.14 47859.39 2016-05-18 04:31:42.000 139 21222.95 136.50 42896.18 47859.39 2016-05-18 04:31:43.000 139 21222.96 136.50 42896.25 47859.39 2016-05-18 04:31:44.000 139 21222.96 136.52 42896.23 47859.43 2016-05-18 04:31:45.000 139 21222.96 136.50 42896.18 47859.41 2016-05-18 04:31:46.000 139 21223.00 136.51 42896.20 47859.41 2016-05-18 04:31:47.000 139 21223.01 136.48 42896.22 47859.41 2016-05-18 04:31:48.000 139 21222.99 136.48 42896.19 47859.41 2016-05-18 04:31:49.000 139 21223.00 136.46 42896.20 47859.42 2016-05-18 04:31:50.000 139 21223.02 136.44 42896.21 47859.45 2016-05-18 04:31:51.000 139 21223.03 136.43 42896.23 47859.43 2016-05-18 04:31:52.000 139 21223.01 136.40 42896.24 47859.50 2016-05-18 04:31:53.000 139 21223.01 136.37 42896.25 47859.48 2016-05-18 04:31:54.000 139 21223.05 136.36 42896.24 47859.50 2016-05-18 04:31:55.000 139 21223.06 136.38 42896.24 47859.50 2016-05-18 04:31:56.000 139 21223.06 136.41 42896.26 47859.53 2016-05-18 04:31:57.000 139 21223.07 136.39 42896.28 47859.50 2016-05-18 04:31:58.000 139 21223.05 136.43 42896.28 47859.53 2016-05-18 04:31:59.000 139 21223.05 136.44 42896.27 47859.54 2016-05-18 04:32:00.000 139 21223.04 136.45 42896.24 47859.51 2016-05-18 04:32:01.000 139 21222.98 136.49 42896.26 47859.51 2016-05-18 04:32:02.000 139 21222.98 136.51 42896.22 47859.46 2016-05-18 04:32:03.000 139 21222.99 136.53 42896.16 47859.45 2016-05-18 04:32:04.000 139 21222.97 136.52 42896.14 47859.39 2016-05-18 04:32:05.000 139 21222.96 136.54 42896.13 47859.38 2016-05-18 04:32:06.000 139 21222.94 136.52 42896.12 47859.37 2016-05-18 04:32:07.000 139 21222.94 136.55 42896.07 47859.34 2016-05-18 04:32:08.000 139 21222.92 136.53 42896.09 47859.33 2016-05-18 04:32:09.000 139 21222.95 136.51 42896.07 47859.30 2016-05-18 04:32:10.000 139 21222.97 136.53 42896.04 47859.27 2016-05-18 04:32:11.000 139 21222.95 136.53 42896.02 47859.28 2016-05-18 04:32:12.000 139 21222.93 136.52 42896.00 47859.27 2016-05-18 04:32:13.000 139 21222.92 136.50 42896.03 47859.26 2016-05-18 04:32:14.000 139 21222.96 136.48 42896.07 47859.29 2016-05-18 04:32:15.000 139 21222.97 136.49 42896.07 47859.29 2016-05-18 04:32:16.000 139 21222.96 136.48 42896.06 47859.30 2016-05-18 04:32:17.000 139 21222.92 136.48 42896.11 47859.31 2016-05-18 04:32:18.000 139 21222.88 136.46 42896.14 47859.33 2016-05-18 04:32:19.000 139 21222.91 136.50 42896.12 47859.35 2016-05-18 04:32:20.000 139 21222.92 136.55 42896.13 47859.33 2016-05-18 04:32:21.000 139 21222.96 136.59 42896.10 47859.34 2016-05-18 04:32:22.000 139 21222.98 136.61 42896.09 47859.33 2016-05-18 04:32:23.000 139 21223.01 136.61 42896.09 47859.36 2016-05-18 04:32:24.000 139 21223.07 136.53 42896.11 47859.34 2016-05-18 04:32:25.000 139 21223.15 136.44 42896.19 47859.41 2016-05-18 04:32:26.000 139 21223.22 136.36 42896.19 47859.47 2016-05-18 04:32:27.000 139 21223.22 136.31 42896.23 47859.55 2016-05-18 04:32:28.000 139 21223.28 136.31 42896.27 47859.60 2016-05-18 04:32:29.000 139 21223.30 136.32 42896.28 47859.64 2016-05-18 04:32:30.000 139 21223.32 136.36 42896.29 47859.64 2016-05-18 04:32:31.000 139 21223.32 136.37 42896.28 47859.65 2016-05-18 04:32:32.000 139 21223.27 136.37 42896.29 47859.65 2016-05-18 04:32:33.000 139 21223.18 136.40 42896.27 47859.64 2016-05-18 04:32:34.000 139 21223.08 136.41 42896.24 47859.59 2016-05-18 04:32:35.000 139 21223.02 136.40 42896.26 47859.54 2016-05-18 04:32:36.000 139 21222.97 136.42 42896.25 47859.51 2016-05-18 04:32:37.000 139 21222.94 136.43 42896.20 47859.45 2016-05-18 04:32:38.000 139 21222.94 136.44 42896.16 47859.43 2016-05-18 04:32:39.000 139 21222.94 136.43 42896.13 47859.38 2016-05-18 04:32:40.000 139 21222.93 136.43 42896.10 47859.33 2016-05-18 04:32:41.000 139 21222.94 136.43 42896.05 47859.32 2016-05-18 04:32:42.000 139 21222.95 136.43 42896.04 47859.32 2016-05-18 04:32:43.000 139 21222.94 136.48 42896.04 47859.29 2016-05-18 04:32:44.000 139 21222.94 136.46 42896.04 47859.26 2016-05-18 04:32:45.000 139 21222.93 136.42 42896.05 47859.27 2016-05-18 04:32:46.000 139 21222.89 136.39 42896.04 47859.25 2016-05-18 04:32:47.000 139 21222.88 136.39 42896.02 47859.24 2016-05-18 04:32:48.000 139 21222.81 136.42 42896.02 47859.23 2016-05-18 04:32:49.000 139 21222.80 136.49 42895.95 47859.24 2016-05-18 04:32:50.000 139 21222.76 136.52 42895.94 47859.17 2016-05-18 04:32:51.000 139 21222.69 136.54 42895.94 47859.12 2016-05-18 04:32:52.000 139 21222.71 136.52 42895.89 47859.07 2016-05-18 04:32:53.000 139 21222.75 136.49 42895.88 47859.07 2016-05-18 04:32:54.000 139 21222.75 136.48 42895.89 47859.07 2016-05-18 04:32:55.000 139 21222.75 136.44 42895.89 47859.06 2016-05-18 04:32:56.000 139 21222.79 136.44 42895.90 47859.08 2016-05-18 04:32:57.000 139 21222.83 136.39 42895.87 47859.08 2016-05-18 04:32:58.000 139 21222.83 136.37 42895.89 47859.09 2016-05-18 04:32:59.000 139 21222.80 136.34 42895.90 47859.07 2016-05-18 04:33:00.000 139 21222.82 136.31 42895.92 47859.05 2016-05-18 04:33:01.000 139 21222.83 136.27 42895.93 47859.10 2016-05-18 04:33:02.000 139 21222.85 136.22 42895.96 47859.15 2016-05-18 04:33:03.000 139 21222.85 136.21 42896.01 47859.16 2016-05-18 04:33:04.000 139 21222.83 136.27 42895.98 47859.15 2016-05-18 04:33:05.000 139 21222.81 136.30 42895.93 47859.16 2016-05-18 04:33:06.000 139 21222.83 136.29 42895.90 47859.11 2016-05-18 04:33:07.000 139 21222.83 136.30 42895.84 47859.07 2016-05-18 04:33:08.000 139 21222.87 136.30 42895.82 47859.06 2016-05-18 04:33:09.000 139 21222.88 136.28 42895.82 47859.02 2016-05-18 04:33:10.000 139 21222.92 136.24 42895.82 47859.03 2016-05-18 04:33:11.000 139 21222.95 136.24 42895.81 47859.07 2016-05-18 04:33:12.000 139 21222.98 136.18 42895.81 47859.05 2016-05-18 04:33:13.000 139 21222.96 136.16 42895.83 47859.08 2016-05-18 04:33:14.000 139 21222.99 136.14 42895.83 47859.10 2016-05-18 04:33:15.000 139 21223.03 136.14 42895.84 47859.13 2016-05-18 04:33:16.000 139 21223.06 136.13 42895.85 47859.14 2016-05-18 04:33:17.000 139 21223.05 136.16 42895.85 47859.12 2016-05-18 04:33:18.000 139 21223.08 136.12 42895.84 47859.17 2016-05-18 04:33:19.000 139 21223.10 136.12 42895.86 47859.18 2016-05-18 04:33:20.000 139 21223.12 136.12 42895.86 47859.19 2016-05-18 04:33:21.000 139 21223.12 136.10 42895.85 47859.18 2016-05-18 04:33:22.000 139 21223.15 136.14 42895.87 47859.20 2016-05-18 04:33:23.000 139 21223.12 136.11 42895.87 47859.20 2016-05-18 04:33:24.000 139 21223.14 136.13 42895.90 47859.21 2016-05-18 04:33:25.000 139 21223.14 136.17 42895.89 47859.23 2016-05-18 04:33:26.000 139 21223.14 136.23 42895.88 47859.23 2016-05-18 04:33:27.000 139 21223.17 136.25 42895.87 47859.26 2016-05-18 04:33:28.000 139 21223.22 136.27 42895.85 47859.27 2016-05-18 04:33:29.000 139 21223.23 136.28 42895.83 47859.27 2016-05-18 04:33:30.000 139 21223.22 136.33 42895.85 47859.25 2016-05-18 04:33:31.000 139 21223.18 136.43 42895.84 47859.23 2016-05-18 04:33:32.000 139 21223.15 136.47 42895.78 47859.19 2016-05-18 04:33:33.000 139 21223.17 136.46 42895.70 47859.12 2016-05-18 04:33:34.000 139 21223.17 136.46 42895.69 47859.11 2016-05-18 04:33:35.000 139 21223.18 136.42 42895.73 47859.09 2016-05-18 04:33:36.000 139 21223.22 136.37 42895.72 47859.08 2016-05-18 04:33:37.000 139 21223.26 136.32 42895.75 47859.11 2016-05-18 04:33:38.000 139 21223.27 136.32 42895.77 47859.14 2016-05-18 04:33:39.000 139 21223.28 136.30 42895.77 47859.16 2016-05-18 04:33:40.000 139 21223.33 136.30 42895.78 47859.18 2016-05-18 04:33:41.000 139 21223.35 136.28 42895.82 47859.20 2016-05-18 04:33:42.000 139 21223.38 136.23 42895.83 47859.22 2016-05-18 04:33:43.000 139 21223.36 136.17 42895.86 47859.27 2016-05-18 04:33:44.000 139 21223.35 136.13 42895.89 47859.30 2016-05-18 04:33:45.000 139 21223.34 136.14 42895.91 47859.31 2016-05-18 04:33:46.000 139 21223.37 136.11 42895.95 47859.35 2016-05-18 04:33:47.000 139 21223.37 136.12 42896.00 47859.39 2016-05-18 04:33:48.000 139 21223.40 136.13 42895.99 47859.41 2016-05-18 04:33:49.000 139 21223.38 136.17 42895.98 47859.40 2016-05-18 04:33:50.000 139 21223.34 136.21 42895.97 47859.40 2016-05-18 04:33:51.000 139 21223.32 136.21 42895.93 47859.35 2016-05-18 04:33:52.000 139 21223.33 136.20 42895.91 47859.33 2016-05-18 04:33:53.000 139 21223.32 136.13 42895.93 47859.34 2016-05-18 04:33:54.000 139 21223.35 136.08 42896.00 47859.38 2016-05-18 04:33:55.000 139 21223.38 136.01 42896.06 47859.38 2016-05-18 04:33:56.000 139 21223.40 135.95 42896.09 47859.47 2016-05-18 04:33:57.000 139 21223.40 135.90 42896.14 47859.47 2016-05-18 04:33:58.000 139 21223.39 135.87 42896.16 47859.53 2016-05-18 04:33:59.000 139 21223.38 135.91 42896.15 47859.56 2016-05-18 04:34:00.000 139 21223.38 135.91 42896.13 47859.57 2016-05-18 04:34:01.000 139 21223.35 135.92 42896.13 47859.55 2016-05-18 04:34:02.000 139 21223.31 135.96 42896.14 47859.54 2016-05-18 04:34:03.000 139 21223.25 135.96 42896.08 47859.50 2016-05-18 04:34:04.000 139 21223.21 135.94 42896.03 47859.44 2016-05-18 04:34:05.000 139 21223.18 135.88 42896.03 47859.38 2016-05-18 04:34:06.000 139 21223.17 135.80 42896.00 47859.34 2016-05-18 04:34:07.000 139 21223.20 135.75 42895.97 47859.32 2016-05-18 04:34:08.000 139 21223.17 135.70 42895.99 47859.34 2016-05-18 04:34:09.000 139 21223.21 135.64 42896.01 47859.34 2016-05-18 04:34:10.000 139 21223.25 135.61 42896.03 47859.35 2016-05-18 04:34:11.000 139 21223.22 135.64 42896.03 47859.40 2016-05-18 04:34:12.000 139 21223.24 135.60 42896.01 47859.37 2016-05-18 04:34:13.000 139 21223.23 135.56 42896.03 47859.39 2016-05-18 04:34:14.000 139 21223.24 135.56 42896.07 47859.41 2016-05-18 04:34:15.000 139 21223.22 135.56 42896.09 47859.41 2016-05-18 04:34:16.000 139 21223.21 135.55 42896.10 47859.42 2016-05-18 04:34:17.000 139 21223.24 135.55 42896.10 47859.44 2016-05-18 04:34:18.000 139 21223.33 135.54 42896.13 47859.46 2016-05-18 04:34:19.000 139 21223.38 135.55 42896.13 47859.52 2016-05-18 04:34:20.000 139 21223.37 135.57 42896.15 47859.55 2016-05-18 04:34:21.000 139 21223.39 135.57 42896.19 47859.55 2016-05-18 04:34:22.000 139 21223.37 135.51 42896.24 47859.60 2016-05-18 04:34:23.000 139 21223.32 135.49 42896.30 47859.61 2016-05-18 04:34:24.000 139 21223.32 135.50 42896.30 47859.63 2016-05-18 04:34:25.000 139 21223.31 135.53 42896.30 47859.68 2016-05-18 04:34:26.000 139 21223.34 135.59 42896.33 47859.71 2016-05-18 04:34:27.000 139 21223.31 135.63 42896.32 47859.69 2016-05-18 04:34:28.000 139 21223.33 135.67 42896.32 47859.70 2016-05-18 04:34:29.000 139 21223.34 135.70 42896.35 47859.68 2016-05-18 04:34:30.000 139 21223.33 135.74 42896.34 47859.70 2016-05-18 04:34:31.000 139 21223.34 135.76 42896.34 47859.73 2016-05-18 04:34:32.000 139 21223.33 135.74 42896.33 47859.71 2016-05-18 04:34:33.000 139 21223.33 135.74 42896.34 47859.73 2016-05-18 04:34:34.000 139 21223.35 135.73 42896.35 47859.71 2016-05-18 04:34:35.000 139 21223.35 135.72 42896.34 47859.74 2016-05-18 04:34:36.000 139 21223.37 135.74 42896.36 47859.69 2016-05-18 04:34:37.000 139 21223.37 135.81 42896.34 47859.71 2016-05-18 04:34:38.000 139 21223.37 135.83 42896.32 47859.67 2016-05-18 04:34:39.000 139 21223.35 135.83 42896.32 47859.69 2016-05-18 04:34:40.000 139 21223.32 135.85 42896.31 47859.67 2016-05-18 04:34:41.000 139 21223.28 135.86 42896.32 47859.68 2016-05-18 04:34:42.000 139 21223.27 135.90 42896.34 47859.68 2016-05-18 04:34:43.000 139 21223.28 136.00 42896.34 47859.65 2016-05-18 04:34:44.000 139 21223.27 136.09 42896.32 47859.68 2016-05-18 04:34:45.000 139 21223.27 136.13 42896.30 47859.65 2016-05-18 04:34:46.000 139 21223.27 136.18 42896.26 47859.62 2016-05-18 04:34:47.000 139 21223.27 136.22 42896.22 47859.62 2016-05-18 04:34:48.000 139 21223.25 136.28 42896.24 47859.60 2016-05-18 04:34:49.000 139 21223.27 136.33 42896.24 47859.58 2016-05-18 04:34:50.000 139 21223.28 136.35 42896.26 47859.61 2016-05-18 04:34:51.000 139 21223.27 136.34 42896.26 47859.58 2016-05-18 04:34:52.000 139 21223.27 136.36 42896.28 47859.59 2016-05-18 04:34:53.000 139 21223.27 136.38 42896.28 47859.64 2016-05-18 04:34:54.000 139 21223.25 136.44 42896.26 47859.59 2016-05-18 04:34:55.000 139 21223.23 136.46 42896.26 47859.59 2016-05-18 04:34:56.000 139 21223.20 136.50 42896.24 47859.59 2016-05-18 04:34:57.000 139 21223.14 136.54 42896.24 47859.54 2016-05-18 04:34:58.000 139 21223.12 136.56 42896.22 47859.50 2016-05-18 04:34:59.000 139 21223.08 136.59 42896.18 47859.49 2016-05-18 04:35:00.000 139 21223.08 136.60 42896.17 47859.45 2016-05-18 04:35:01.000 139 21223.07 136.61 42896.15 47859.42 2016-05-18 04:35:02.000 139 21223.05 136.62 42896.11 47859.38 2016-05-18 04:35:03.000 139 21223.02 136.62 42896.10 47859.35 2016-05-18 04:35:04.000 139 21223.04 136.62 42896.10 47859.34 2016-05-18 04:35:05.000 139 21223.03 136.68 42896.08 47859.36 2016-05-18 04:35:06.000 139 21223.02 136.72 42896.05 47859.35 2016-05-18 04:35:07.000 139 21223.06 136.74 42896.04 47859.33 2016-05-18 04:35:08.000 139 21223.09 136.74 42896.02 47859.32 2016-05-18 04:35:09.000 139 21223.10 136.74 42896.02 47859.33 2016-05-18 04:35:10.000 139 21223.06 136.76 42895.99 47859.29 2016-05-18 04:35:11.000 139 21223.06 136.78 42895.99 47859.30 2016-05-18 04:35:12.000 139 21223.08 136.79 42896.00 47859.26 2016-05-18 04:35:13.000 139 21223.07 136.80 42895.98 47859.25 2016-05-18 04:35:14.000 139 21223.06 136.77 42895.97 47859.27 2016-05-18 04:35:15.000 139 21223.11 136.79 42895.98 47859.26 2016-05-18 04:35:16.000 139 21223.15 136.79 42895.98 47859.32 2016-05-18 04:35:17.000 139 21223.19 136.82 42895.97 47859.34 2016-05-18 04:35:18.000 139 21223.23 136.84 42895.98 47859.34 2016-05-18 04:35:19.000 139 21223.23 136.84 42896.01 47859.36 2016-05-18 04:35:20.000 139 21223.25 136.83 42896.01 47859.38 2016-05-18 04:35:21.000 139 21223.26 136.85 42896.02 47859.37 2016-05-18 04:35:22.000 139 21223.25 136.86 42895.98 47859.37 2016-05-18 04:35:23.000 139 21223.26 136.92 42895.95 47859.37 2016-05-18 04:35:24.000 139 21223.25 136.93 42895.96 47859.36 2016-05-18 04:35:25.000 139 21223.26 136.92 42895.99 47859.37 2016-05-18 04:35:26.000 139 21223.26 136.91 42896.01 47859.34 2016-05-18 04:35:27.000 139 21223.28 136.89 42895.99 47859.33 2016-05-18 04:35:28.000 139 21223.30 136.90 42895.95 47859.34 2016-05-18 04:35:29.000 139 21223.29 136.88 42895.96 47859.36 2016-05-18 04:35:30.000 139 21223.32 136.88 42895.96 47859.36 2016-05-18 04:35:31.000 139 21223.35 136.93 42895.99 47859.38 2016-05-18 04:35:32.000 139 21223.35 136.98 42895.95 47859.37 2016-05-18 04:35:33.000 139 21223.37 137.02 42895.95 47859.38 2016-05-18 04:35:34.000 139 21223.38 137.07 42895.93 47859.38 2016-05-18 04:35:35.000 139 21223.38 137.10 42895.92 47859.33 2016-05-18 04:35:36.000 139 21223.38 137.13 42895.86 47859.28 2016-05-18 04:35:37.000 139 21223.39 137.16 42895.89 47859.29 2016-05-18 04:35:38.000 139 21223.39 137.18 42895.85 47859.29 2016-05-18 04:35:39.000 139 21223.38 137.22 42895.85 47859.28 2016-05-18 04:35:40.000 139 21223.38 137.22 42895.83 47859.28 2016-05-18 04:35:41.000 139 21223.36 137.22 42895.83 47859.23 2016-05-18 04:35:42.000 139 21223.32 137.21 42895.84 47859.22 2016-05-18 04:35:43.000 139 21223.28 137.16 42895.86 47859.21 2016-05-18 04:35:44.000 139 21223.27 137.12 42895.89 47859.25 2016-05-18 04:35:45.000 139 21223.26 137.09 42895.88 47859.26 2016-05-18 04:35:46.000 139 21223.28 137.07 42895.87 47859.27 2016-05-18 04:35:47.000 139 21223.27 137.05 42895.93 47859.28 2016-05-18 04:35:48.000 139 21223.28 137.06 42895.96 47859.30 2016-05-18 04:35:49.000 139 21223.29 137.06 42895.96 47859.35 2016-05-18 04:35:50.000 139 21223.31 137.12 42895.97 47859.34 2016-05-18 04:35:51.000 139 21223.28 137.14 42895.99 47859.39 2016-05-18 04:35:52.000 139 21223.29 137.16 42895.97 47859.36 2016-05-18 04:35:53.000 139 21223.32 137.16 42895.97 47859.34 2016-05-18 04:35:54.000 139 21223.37 137.15 42895.97 47859.37 2016-05-18 04:35:55.000 139 21223.35 137.15 42896.00 47859.39 2016-05-18 04:35:56.000 139 21223.39 137.10 42895.99 47859.40 2016-05-18 04:35:57.000 139 21223.39 137.09 42896.01 47859.42 2016-05-18 04:35:58.000 139 21223.37 137.08 42896.01 47859.45 2016-05-18 04:35:59.000 139 21223.39 137.05 42896.02 47859.47 2016-05-18 04:36:00.000 139 21223.38 137.03 42896.07 47859.49 2016-05-18 04:36:01.000 139 21223.38 137.00 42896.09 47859.50 2016-05-18 04:36:02.000 139 21223.38 136.96 42896.12 47859.50 2016-05-18 04:36:03.000 139 21223.35 136.93 42896.14 47859.52 2016-05-18 04:36:04.000 139 21223.31 136.89 42896.14 47859.53 2016-05-18 04:36:05.000 139 21223.30 136.87 42896.21 47859.52 2016-05-18 04:36:06.000 139 21223.28 136.87 42896.23 47859.53 2016-05-18 04:36:07.000 139 21223.32 136.84 42896.20 47859.52 2016-05-18 04:36:08.000 139 21223.31 136.86 42896.18 47859.56 2016-05-18 04:36:09.000 139 21223.31 136.85 42896.20 47859.55 2016-05-18 04:36:10.000 139 21223.32 136.85 42896.20 47859.56 2016-05-18 04:36:11.000 139 21223.33 136.87 42896.21 47859.58 2016-05-18 04:36:12.000 139 21223.30 136.86 42896.21 47859.58 2016-05-18 04:36:13.000 139 21223.29 136.81 42896.23 47859.60 2016-05-18 04:36:14.000 139 21223.29 136.79 42896.27 47859.58 2016-05-18 04:36:15.000 139 21223.27 136.78 42896.26 47859.60 2016-05-18 04:36:16.000 139 21223.24 136.77 42896.24 47859.58 2016-05-18 04:36:17.000 139 21223.23 136.77 42896.25 47859.58 2016-05-18 04:36:18.000 139 21223.25 136.78 42896.25 47859.61 2016-05-18 04:36:19.000 139 21223.25 136.77 42896.26 47859.59 2016-05-18 04:36:20.000 139 21223.22 136.79 42896.25 47859.58 2016-05-18 04:36:21.000 139 21223.20 136.83 42896.22 47859.55 2016-05-18 04:36:22.000 139 21223.20 136.86 42896.22 47859.55 2016-05-18 04:36:23.000 139 21223.20 136.88 42896.22 47859.52 2016-05-18 04:36:24.000 139 21223.18 136.93 42896.19 47859.54 2016-05-18 04:36:25.000 139 21223.20 136.97 42896.19 47859.51 2016-05-18 04:36:26.000 139 21223.21 136.97 42896.17 47859.48 2016-05-18 04:36:27.000 139 21223.23 137.01 42896.15 47859.50 2016-05-18 04:36:28.000 139 21223.26 137.05 42896.15 47859.48 2016-05-18 04:36:29.000 139 21223.27 137.08 42896.13 47859.48 2016-05-18 04:36:30.000 139 21223.25 137.11 42896.10 47859.46 2016-05-18 04:36:31.000 139 21223.27 137.13 42896.12 47859.46 2016-05-18 04:36:32.000 139 21223.28 137.12 42896.12 47859.46 2016-05-18 04:36:33.000 139 21223.27 137.13 42896.07 47859.46 2016-05-18 04:36:34.000 139 21223.26 137.16 42896.07 47859.42 2016-05-18 04:36:35.000 139 21223.28 137.21 42896.07 47859.45 2016-05-18 04:36:36.000 139 21223.28 137.24 42896.06 47859.41 2016-05-18 04:36:37.000 139 21223.29 137.27 42896.02 47859.40 2016-05-18 04:36:38.000 139 21223.32 137.32 42895.99 47859.41 2016-05-18 04:36:39.000 139 21223.34 137.36 42895.97 47859.40 2016-05-18 04:36:40.000 139 21223.32 137.36 42895.99 47859.37 2016-05-18 04:36:41.000 139 21223.31 137.37 42895.95 47859.36 2016-05-18 04:36:42.000 139 21223.31 137.38 42895.94 47859.32 2016-05-18 04:36:43.000 139 21223.29 137.39 42895.92 47859.30 2016-05-18 04:36:44.000 139 21223.30 137.39 42895.91 47859.30 2016-05-18 04:36:45.000 139 21223.30 137.38 42895.88 47859.31 2016-05-18 04:36:46.000 139 21223.34 137.37 42895.87 47859.28 2016-05-18 04:36:47.000 139 21223.39 137.37 42895.89 47859.30 2016-05-18 04:36:48.000 139 21223.35 137.35 42895.88 47859.31 2016-05-18 04:36:49.000 139 21223.30 137.34 42895.88 47859.33 2016-05-18 04:36:50.000 139 21223.30 137.30 42895.87 47859.30 2016-05-18 04:36:51.000 139 21223.30 137.29 42895.89 47859.30 2016-05-18 04:36:52.000 139 21223.23 137.30 42895.93 47859.29 2016-05-18 04:36:53.000 139 21223.22 137.33 42895.93 47859.26 2016-05-18 04:36:54.000 139 21223.20 137.35 42895.90 47859.29 2016-05-18 04:36:55.000 139 21223.19 137.35 42895.88 47859.24 2016-05-18 04:36:56.000 139 21223.19 137.37 42895.87 47859.24 2016-05-18 04:36:57.000 139 21223.18 137.40 42895.83 47859.22 2016-05-18 04:36:58.000 139 21223.20 137.46 42895.81 47859.21 2016-05-18 04:36:59.000 139 21223.20 137.49 42895.82 47859.18 2016-05-18 04:37:00.000 139 21223.20 137.52 42895.82 47859.17 2016-05-18 04:37:01.000 139 21223.20 137.52 42895.80 47859.17 2016-05-18 04:37:02.000 139 21223.23 137.53 42895.80 47859.18 2016-05-18 04:37:03.000 139 21223.23 137.55 42895.80 47859.19 2016-05-18 04:37:04.000 139 21223.21 137.59 42895.79 47859.19 2016-05-18 04:37:05.000 139 21223.21 137.60 42895.77 47859.18 2016-05-18 04:37:06.000 139 21223.23 137.60 42895.78 47859.20 2016-05-18 04:37:07.000 139 21223.28 137.60 42895.76 47859.19 2016-05-18 04:37:08.000 139 21223.33 137.63 42895.75 47859.23 2016-05-18 04:37:09.000 139 21223.36 137.62 42895.76 47859.21 2016-05-18 04:37:10.000 139 21223.37 137.62 42895.73 47859.22 2016-05-18 04:37:11.000 139 21223.38 137.62 42895.76 47859.20 2016-05-18 04:37:12.000 139 21223.42 137.61 42895.77 47859.21 2016-05-18 04:37:13.000 139 21223.45 137.58 42895.74 47859.24 2016-05-18 04:37:14.000 139 21223.46 137.55 42895.74 47859.21 2016-05-18 04:37:15.000 139 21223.45 137.53 42895.76 47859.23 2016-05-18 04:37:16.000 139 21223.50 137.50 42895.78 47859.26 2016-05-18 04:37:17.000 139 21223.50 137.48 42895.74 47859.26 2016-05-18 04:37:18.000 139 21223.46 137.43 42895.74 47859.26 2016-05-18 04:37:19.000 139 21223.49 137.38 42895.81 47859.30 2016-05-18 04:37:20.000 139 21223.49 137.35 42895.81 47859.32 2016-05-18 04:37:21.000 139 21223.53 137.30 42895.83 47859.34 2016-05-18 04:37:22.000 139 21223.55 137.28 42895.85 47859.37 2016-05-18 04:37:23.000 139 21223.58 137.25 42895.87 47859.37 2016-05-18 04:37:24.000 139 21223.60 137.24 42895.87 47859.37 2016-05-18 04:37:25.000 139 21223.59 137.18 42895.89 47859.41 2016-05-18 04:37:26.000 139 21223.57 137.16 42895.92 47859.45 2016-05-18 04:37:27.000 139 21223.56 137.14 42895.92 47859.43 2016-05-18 04:37:28.000 139 21223.54 137.10 42895.99 47859.47 2016-05-18 04:37:29.000 139 21223.56 137.06 42895.99 47859.49 2016-05-18 04:37:30.000 139 21223.58 137.03 42895.96 47859.48 2016-05-18 04:37:31.000 139 21223.54 137.03 42896.00 47859.48 2016-05-18 04:37:32.000 139 21223.55 137.01 42896.01 47859.50 2016-05-18 04:37:33.000 139 21223.53 137.00 42896.01 47859.51 2016-05-18 04:37:34.000 139 21223.52 136.97 42895.99 47859.51 2016-05-18 04:37:35.000 139 21223.53 136.91 42896.04 47859.50 2016-05-18 04:37:36.000 139 21223.51 136.88 42896.07 47859.54 2016-05-18 04:37:37.000 139 21223.50 136.82 42896.04 47859.52 2016-05-18 04:37:38.000 139 21223.50 136.78 42896.08 47859.55 2016-05-18 04:37:39.000 139 21223.51 136.78 42896.11 47859.52 2016-05-18 04:37:40.000 139 21223.49 136.77 42896.09 47859.52 2016-05-18 04:37:41.000 139 21223.47 136.78 42896.06 47859.52 2016-05-18 04:37:42.000 139 21223.49 136.77 42896.05 47859.52 2016-05-18 04:37:43.000 139 21223.47 136.75 42896.05 47859.51 2016-05-18 04:37:44.000 139 21223.46 136.77 42896.05 47859.51 2016-05-18 04:37:45.000 139 21223.45 136.79 42896.07 47859.49 2016-05-18 04:37:46.000 139 21223.44 136.81 42896.06 47859.50 2016-05-18 04:37:47.000 139 21223.44 136.82 42896.04 47859.48 2016-05-18 04:37:48.000 139 21223.43 136.84 42896.01 47859.46 2016-05-18 04:37:49.000 139 21223.47 136.86 42896.01 47859.45 2016-05-18 04:37:50.000 139 21223.48 136.86 42895.96 47859.42 2016-05-18 04:37:51.000 139 21223.51 136.85 42895.97 47859.44 2016-05-18 04:37:52.000 139 21223.54 136.79 42895.96 47859.44 2016-05-18 04:37:53.000 139 21223.57 136.79 42895.97 47859.47 2016-05-18 04:37:54.000 139 21223.59 136.76 42895.97 47859.48 2016-05-18 04:37:55.000 139 21223.63 136.74 42896.01 47859.51 2016-05-18 04:37:56.000 139 21223.68 136.64 42896.07 47859.54 2016-05-18 04:37:57.000 139 21223.73 136.54 42896.11 47859.61 2016-05-18 04:37:58.000 139 21223.70 136.46 42896.15 47859.64 2016-05-18 04:37:59.000 139 21223.69 136.38 42896.17 47859.68 2016-05-18 04:38:00.000 139 21223.71 136.35 42896.23 47859.73 2016-05-18 04:38:01.000 139 21223.75 136.29 42896.22 47859.77 2016-05-18 04:38:02.000 139 21223.74 136.23 42896.21 47859.78 2016-05-18 04:38:03.000 139 21223.74 136.20 42896.24 47859.81 2016-05-18 04:38:04.000 139 21223.71 136.17 42896.27 47859.81 2016-05-18 04:38:05.000 139 21223.72 136.14 42896.26 47859.82 2016-05-18 04:38:06.000 139 21223.65 136.11 42896.32 47859.83 2016-05-18 04:38:07.000 139 21223.60 136.13 42896.31 47859.80 2016-05-18 04:38:08.000 139 21223.56 136.11 42896.29 47859.79 2016-05-18 04:38:09.000 139 21223.44 136.16 42896.29 47859.76 2016-05-18 04:38:10.000 139 21223.38 136.23 42896.25 47859.73 2016-05-18 04:38:11.000 139 21223.36 136.34 42896.16 47859.66 2016-05-18 04:38:12.000 139 21223.30 136.43 42896.10 47859.58 2016-05-18 04:38:13.000 139 21223.25 136.49 42896.02 47859.47 2016-05-18 04:38:14.000 139 21223.28 136.53 42896.00 47859.41 2016-05-18 04:38:15.000 139 21223.32 136.56 42895.95 47859.37 2016-05-18 04:38:16.000 139 21223.32 136.63 42895.90 47859.34 2016-05-18 04:38:17.000 139 21223.35 136.67 42895.86 47859.33 2016-05-18 04:38:18.000 139 21223.35 136.73 42895.82 47859.30 2016-05-18 04:38:19.000 139 21223.38 136.76 42895.75 47859.27 2016-05-18 04:38:20.000 139 21223.37 136.79 42895.72 47859.24 2016-05-18 04:38:21.000 139 21223.40 136.77 42895.68 47859.22 2016-05-18 04:38:22.000 139 21223.43 136.72 42895.64 47859.16 2016-05-18 04:38:23.000 139 21223.40 136.67 42895.63 47859.11 2016-05-18 04:38:24.000 139 21223.42 136.60 42895.66 47859.13 2016-05-18 04:38:25.000 139 21223.37 136.57 42895.64 47859.14 2016-05-18 04:38:26.000 139 21223.41 136.53 42895.65 47859.11 2016-05-18 04:38:27.000 139 21223.37 136.50 42895.65 47859.10 2016-05-18 04:38:28.000 139 21223.36 136.48 42895.62 47859.11 2016-05-18 04:38:29.000 139 21223.35 136.48 42895.67 47859.11 2016-05-18 04:38:30.000 139 21223.30 136.49 42895.68 47859.09 2016-05-18 04:38:31.000 139 21223.28 136.47 42895.66 47859.12 2016-05-18 04:38:32.000 139 21223.28 136.48 42895.68 47859.09 2016-05-18 04:38:33.000 139 21223.34 136.48 42895.67 47859.10 2016-05-18 04:38:34.000 139 21223.31 136.55 42895.66 47859.12 2016-05-18 04:38:35.000 139 21223.29 136.59 42895.65 47859.11 2016-05-18 04:38:36.000 139 21223.29 136.62 42895.64 47859.08 2016-05-18 04:38:37.000 139 21223.25 136.62 42895.61 47859.06 2016-05-18 04:38:38.000 139 21223.30 136.61 42895.59 47859.04 2016-05-18 04:38:39.000 139 21223.34 136.61 42895.59 47859.01 2016-05-18 04:38:40.000 139 21223.38 136.63 42895.59 47859.05 2016-05-18 04:38:41.000 139 21223.39 136.66 42895.59 47859.05 2016-05-18 04:38:42.000 139 21223.44 136.71 42895.61 47859.08 2016-05-18 04:38:43.000 139 21223.42 136.73 42895.64 47859.09 2016-05-18 04:38:44.000 139 21223.41 136.72 42895.64 47859.12 2016-05-18 04:38:45.000 139 21223.44 136.69 42895.65 47859.10 2016-05-18 04:38:46.000 139 21223.42 136.71 42895.65 47859.13 2016-05-18 04:38:47.000 139 21223.41 136.67 42895.65 47859.15 2016-05-18 04:38:48.000 139 21223.38 136.67 42895.70 47859.14 2016-05-18 04:38:49.000 139 21223.38 136.67 42895.70 47859.17 2016-05-18 04:38:50.000 139 21223.41 136.66 42895.71 47859.14 2016-05-18 04:38:51.000 139 21223.41 136.67 42895.73 47859.13 2016-05-18 04:38:52.000 139 21223.41 136.68 42895.72 47859.18 2016-05-18 04:38:53.000 139 21223.40 136.65 42895.70 47859.18 2016-05-18 04:38:54.000 139 21223.38 136.66 42895.73 47859.20 2016-05-18 04:38:55.000 139 21223.42 136.69 42895.71 47859.21 2016-05-18 04:38:56.000 139 21223.42 136.71 42895.72 47859.22 2016-05-18 04:38:57.000 139 21223.42 136.72 42895.73 47859.23 2016-05-18 04:38:58.000 139 21223.43 136.69 42895.74 47859.23 2016-05-18 04:38:59.000 139 21223.43 136.70 42895.76 47859.22 2016-05-18 04:39:00.000 139 21223.42 136.73 42895.77 47859.24 2016-05-18 04:39:01.000 139 21223.42 136.74 42895.75 47859.22 2016-05-18 04:39:02.000 139 21223.40 136.80 42895.73 47859.22 2016-05-18 04:39:03.000 139 21223.41 136.82 42895.70 47859.19 2016-05-18 04:39:04.000 139 21223.40 136.83 42895.66 47859.18 2016-05-18 04:39:05.000 139 21223.41 136.84 42895.65 47859.16 2016-05-18 04:39:06.000 139 21223.43 136.81 42895.68 47859.15 2016-05-18 04:39:07.000 139 21223.40 136.79 42895.67 47859.16 2016-05-18 04:39:08.000 139 21223.39 136.79 42895.68 47859.16 2016-05-18 04:39:09.000 139 21223.39 136.77 42895.66 47859.16 2016-05-18 04:39:10.000 139 21223.36 136.75 42895.65 47859.13 2016-05-18 04:39:11.000 139 21223.36 136.77 42895.67 47859.15 2016-05-18 04:39:12.000 139 21223.34 136.81 42895.65 47859.14 2016-05-18 04:39:13.000 139 21223.31 136.84 42895.63 47859.11 2016-05-18 04:39:14.000 139 21223.30 136.87 42895.63 47859.08 2016-05-18 04:39:15.000 139 21223.28 136.94 42895.59 47859.07 2016-05-18 04:39:16.000 139 21223.26 137.02 42895.60 47859.03 2016-05-18 04:39:17.000 139 21223.28 137.07 42895.59 47859.02 2016-05-18 04:39:18.000 139 21223.28 137.15 42895.58 47858.99 2016-05-18 04:39:19.000 139 21223.26 137.20 42895.54 47858.98 2016-05-18 04:39:20.000 139 21223.24 137.21 42895.52 47858.99 2016-05-18 04:39:21.000 139 21223.27 137.26 42895.53 47858.96 2016-05-18 04:39:22.000 139 21223.27 137.29 42895.53 47858.98 2016-05-18 04:39:23.000 139 21223.28 137.31 42895.52 47858.97 2016-05-18 04:39:24.000 139 21223.30 137.34 42895.49 47858.96 2016-05-18 04:39:25.000 139 21223.33 137.31 42895.46 47858.94 2016-05-18 04:39:26.000 139 21223.33 137.31 42895.50 47858.95 2016-05-18 04:39:27.000 139 21223.32 137.28 42895.50 47858.95 2016-05-18 04:39:28.000 139 21223.31 137.26 42895.52 47858.94 2016-05-18 04:39:29.000 139 21223.31 137.23 42895.52 47858.94 2016-05-18 04:39:30.000 139 21223.30 137.20 42895.53 47858.96 2016-05-18 04:39:31.000 139 21223.26 137.22 42895.52 47858.95 2016-05-18 04:39:32.000 139 21223.23 137.22 42895.56 47858.96 2016-05-18 04:39:33.000 139 21223.23 137.25 42895.57 47858.97 2016-05-18 04:39:34.000 139 21223.17 137.30 42895.55 47858.96 2016-05-18 04:39:35.000 139 21223.16 137.34 42895.57 47858.96 2016-05-18 04:39:36.000 139 21223.15 137.32 42895.55 47858.89 2016-05-18 04:39:37.000 139 21223.14 137.30 42895.54 47858.90 2016-05-18 04:39:38.000 139 21223.15 137.32 42895.55 47858.91 2016-05-18 04:39:39.000 139 21223.17 137.34 42895.54 47858.92 2016-05-18 04:39:40.000 139 21223.19 137.35 42895.54 47858.90 2016-05-18 04:39:41.000 139 21223.20 137.35 42895.55 47858.92 2016-05-18 04:39:42.000 139 21223.24 137.37 42895.54 47858.95 2016-05-18 04:39:43.000 139 21223.28 137.37 42895.54 47858.94 2016-05-18 04:39:44.000 139 21223.27 137.38 42895.57 47858.98 2016-05-18 04:39:45.000 139 21223.26 137.38 42895.59 47858.98 2016-05-18 04:39:46.000 139 21223.30 137.39 42895.60 47859.02 2016-05-18 04:39:47.000 139 21223.35 137.42 42895.60 47858.99 2016-05-18 04:39:48.000 139 21223.34 137.43 42895.58 47859.05 2016-05-18 04:39:49.000 139 21223.35 137.46 42895.59 47859.04 2016-05-18 04:39:50.000 139 21223.35 137.47 42895.60 47859.04 2016-05-18 04:39:51.000 139 21223.39 137.43 42895.62 47859.06 2016-05-18 04:39:52.000 139 21223.41 137.42 42895.64 47859.09 2016-05-18 04:39:53.000 139 21223.41 137.38 42895.66 47859.10 2016-05-18 04:39:54.000 139 21223.46 137.41 42895.66 47859.12 2016-05-18 04:39:55.000 139 21223.49 137.41 42895.68 47859.13 2016-05-18 04:39:56.000 139 21223.51 137.42 42895.66 47859.16 2016-05-18 04:39:57.000 139 21223.54 137.41 42895.62 47859.19 2016-05-18 04:39:58.000 139 21223.55 137.37 42895.62 47859.18 2016-05-18 04:39:59.000 139 21223.57 137.36 42895.66 47859.22 2016-05-18 04:40:00.000 139 21223.58 137.33 42895.70 47859.23 2016-05-18 04:40:01.000 139 21223.55 137.30 42895.70 47859.24 2016-05-18 04:40:02.000 139 21223.49 137.31 42895.75 47859.25 2016-05-18 04:40:03.000 139 21223.49 137.33 42895.76 47859.25 2016-05-18 04:40:04.000 139 21223.46 137.37 42895.80 47859.26 2016-05-18 04:40:05.000 139 21223.46 137.39 42895.82 47859.29 2016-05-18 04:40:06.000 139 21223.45 137.46 42895.85 47859.31 2016-05-18 04:40:07.000 139 21223.46 137.53 42895.87 47859.34 2016-05-18 04:40:08.000 139 21223.49 137.59 42895.89 47859.32 2016-05-18 04:40:09.000 139 21223.50 137.61 42895.87 47859.34 2016-05-18 04:40:10.000 139 21223.53 137.61 42895.85 47859.36 2016-05-18 04:40:11.000 139 21223.54 137.59 42895.87 47859.37 2016-05-18 04:40:12.000 139 21223.56 137.57 42895.88 47859.36 2016-05-18 04:40:13.000 139 21223.59 137.55 42895.88 47859.41 2016-05-18 04:40:14.000 139 21223.62 137.54 42895.88 47859.40 2016-05-18 04:40:15.000 139 21223.62 137.53 42895.90 47859.43 2016-05-18 04:40:16.000 139 21223.64 137.51 42895.94 47859.45 2016-05-18 04:40:17.000 139 21223.66 137.45 42895.93 47859.47 2016-05-18 04:40:18.000 139 21223.68 137.46 42895.93 47859.50 2016-05-18 04:40:19.000 139 21223.68 137.46 42895.96 47859.51 2016-05-18 04:40:20.000 139 21223.69 137.41 42895.99 47859.57 2016-05-18 04:40:21.000 139 21223.68 137.38 42896.03 47859.57 2016-05-18 04:40:22.000 139 21223.69 137.33 42896.09 47859.61 2016-05-18 04:40:23.000 139 21223.71 137.29 42896.15 47859.63 2016-05-18 04:40:24.000 139 21223.69 137.24 42896.19 47859.68 2016-05-18 04:40:25.000 139 21223.77 137.22 42896.23 47859.74 2016-05-18 04:40:26.000 139 21223.76 137.23 42896.23 47859.76 2016-05-18 04:40:27.000 139 21223.74 137.22 42896.22 47859.82 2016-05-18 04:40:28.000 139 21223.78 137.17 42896.18 47859.81 2016-05-18 04:40:29.000 139 21223.76 137.15 42896.20 47859.79 2016-05-18 04:40:30.000 139 21223.76 137.10 42896.23 47859.80 2016-05-18 04:40:31.000 139 21223.76 137.06 42896.25 47859.81 2016-05-18 04:40:32.000 139 21223.77 137.04 42896.27 47859.81 2016-05-18 04:40:33.000 139 21223.79 137.02 42896.27 47859.83 2016-05-18 04:40:34.000 139 21223.77 137.03 42896.28 47859.85 2016-05-18 04:40:35.000 139 21223.78 137.03 42896.28 47859.85 2016-05-18 04:40:36.000 139 21223.80 137.01 42896.33 47859.89 2016-05-18 04:40:37.000 139 21223.79 137.01 42896.35 47859.87 2016-05-18 04:40:38.000 139 21223.79 137.03 42896.35 47859.90 2016-05-18 04:40:39.000 139 21223.77 137.05 42896.34 47859.89 2016-05-18 04:40:40.000 139 21223.77 137.07 42896.35 47859.94 2016-05-18 04:40:41.000 139 21223.81 137.08 42896.35 47859.93 2016-05-18 04:40:42.000 139 21223.81 137.11 42896.37 47859.94 2016-05-18 04:40:43.000 139 21223.78 137.14 42896.36 47859.94 2016-05-18 04:40:44.000 139 21223.76 137.13 42896.37 47859.96 2016-05-18 04:40:45.000 139 21223.77 137.12 42896.41 47859.98 2016-05-18 04:40:46.000 139 21223.76 137.14 42896.43 47859.98 2016-05-18 04:40:47.000 139 21223.79 137.10 42896.43 47859.98 2016-05-18 04:40:48.000 139 21223.79 137.12 42896.43 47860.00 2016-05-18 04:40:49.000 139 21223.75 137.13 42896.40 47859.97 2016-05-18 04:40:50.000 139 21223.76 137.10 42896.37 47859.94 2016-05-18 04:40:51.000 139 21223.77 137.07 42896.35 47859.91 2016-05-18 04:40:52.000 139 21223.77 137.04 42896.32 47859.92 2016-05-18 04:40:53.000 139 21223.76 136.99 42896.33 47859.91 2016-05-18 04:40:54.000 139 21223.75 136.92 42896.35 47859.88 2016-05-18 04:40:55.000 139 21223.73 136.92 42896.35 47859.91 2016-05-18 04:40:56.000 139 21223.76 136.94 42896.37 47859.92 2016-05-18 04:40:57.000 139 21223.75 136.95 42896.41 47859.92 2016-05-18 04:40:58.000 139 21223.74 136.97 42896.39 47859.91 2016-05-18 04:40:59.000 139 21223.66 137.03 42896.37 47859.93 2016-05-18 04:41:00.000 139 21223.65 137.05 42896.35 47859.87 2016-05-18 04:41:01.000 139 21223.62 137.04 42896.30 47859.86 2016-05-18 04:41:02.000 139 21223.60 137.06 42896.34 47859.83 2016-05-18 04:41:03.000 139 21223.62 137.06 42896.32 47859.82 2016-05-18 04:41:04.000 139 21223.60 137.10 42896.31 47859.81 2016-05-18 04:41:05.000 139 21223.56 137.08 42896.27 47859.79 2016-05-18 04:41:06.000 139 21223.56 137.13 42896.24 47859.78 2016-05-18 04:41:07.000 139 21223.56 137.14 42896.26 47859.77 2016-05-18 04:41:08.000 139 21223.60 137.11 42896.28 47859.77 2016-05-18 04:41:09.000 139 21223.65 137.11 42896.28 47859.78 2016-05-18 04:41:10.000 139 21223.65 137.12 42896.29 47859.82 2016-05-18 04:41:11.000 139 21223.71 137.13 42896.29 47859.81 2016-05-18 04:41:12.000 139 21223.76 137.19 42896.30 47859.85 2016-05-18 04:41:13.000 139 21223.79 137.25 42896.27 47859.87 2016-05-18 04:41:14.000 139 21223.82 137.30 42896.27 47859.89 2016-05-18 04:41:15.000 139 21223.84 137.38 42896.24 47859.87 2016-05-18 04:41:16.000 139 21223.82 137.42 42896.26 47859.89 2016-05-18 04:41:17.000 139 21223.79 137.47 42896.26 47859.88 2016-05-18 04:41:18.000 139 21223.76 137.50 42896.22 47859.86 2016-05-18 04:41:19.000 139 21223.80 137.54 42896.18 47859.86 2016-05-18 04:41:20.000 139 21223.81 137.57 42896.17 47859.82 2016-05-18 04:41:21.000 139 21223.84 137.58 42896.13 47859.80 2016-05-18 04:41:22.000 139 21223.83 137.64 42896.12 47859.78 2016-05-18 04:41:23.000 139 21223.86 137.67 42896.14 47859.79 2016-05-18 04:41:24.000 139 21223.84 137.73 42896.09 47859.78 2016-05-18 04:41:25.000 139 21223.85 137.74 42896.08 47859.74 2016-05-18 04:41:26.000 139 21223.83 137.71 42896.09 47859.70 2016-05-18 04:41:27.000 139 21223.79 137.67 42896.10 47859.68 2016-05-18 04:41:28.000 139 21223.73 137.68 42896.11 47859.65 2016-05-18 04:41:29.000 139 21223.70 137.67 42896.10 47859.64 2016-05-18 04:41:30.000 139 21223.69 137.70 42896.11 47859.66 2016-05-18 04:41:31.000 139 21223.70 137.75 42896.11 47859.64 2016-05-18 04:41:32.000 139 21223.71 137.82 42896.09 47859.62 2016-05-18 04:41:33.000 139 21223.68 137.88 42896.05 47859.57 2016-05-18 04:41:34.000 139 21223.68 137.93 42896.00 47859.54 2016-05-18 04:41:35.000 139 21223.69 137.96 42895.98 47859.50 2016-05-18 04:41:36.000 139 21223.67 137.96 42895.95 47859.46 2016-05-18 04:41:37.000 139 21223.68 138.01 42895.90 47859.41 2016-05-18 04:41:38.000 139 21223.71 138.01 42895.89 47859.42 2016-05-18 04:41:39.000 139 21223.72 137.98 42895.90 47859.41 2016-05-18 04:41:40.000 139 21223.72 137.98 42895.88 47859.41 2016-05-18 04:41:41.000 139 21223.71 137.99 42895.86 47859.38 2016-05-18 04:41:42.000 139 21223.70 137.96 42895.85 47859.40 2016-05-18 04:41:43.000 139 21223.75 137.95 42895.82 47859.40 2016-05-18 04:41:44.000 139 21223.76 137.97 42895.82 47859.42 2016-05-18 04:41:45.000 139 21223.79 137.95 42895.81 47859.42 2016-05-18 04:41:46.000 139 21223.79 137.93 42895.79 47859.40 2016-05-18 04:41:47.000 139 21223.77 137.93 42895.80 47859.37 2016-05-18 04:41:48.000 139 21223.74 137.92 42895.81 47859.38 2016-05-18 04:41:49.000 139 21223.76 137.90 42895.81 47859.40 2016-05-18 04:41:50.000 139 21223.79 137.89 42895.77 47859.36 2016-05-18 04:41:51.000 139 21223.80 137.87 42895.79 47859.39 2016-05-18 04:41:52.000 139 21223.79 137.90 42895.81 47859.39 2016-05-18 04:41:53.000 139 21223.81 137.97 42895.78 47859.39 2016-05-18 04:41:54.000 139 21223.77 138.04 42895.71 47859.35 2016-05-18 04:41:55.000 139 21223.77 138.08 42895.67 47859.33 2016-05-18 04:41:56.000 139 21223.76 138.17 42895.64 47859.27 2016-05-18 04:41:57.000 139 21223.76 138.24 42895.54 47859.19 2016-05-18 04:41:58.000 139 21223.81 138.27 42895.55 47859.20 2016-05-18 04:41:59.000 139 21223.81 138.31 42895.52 47859.13 2016-05-18 04:42:00.000 139 21223.80 138.37 42895.50 47859.16 2016-05-18 04:42:01.000 139 21223.83 138.39 42895.48 47859.12 2016-05-18 04:42:02.000 139 21223.87 138.42 42895.46 47859.11 2016-05-18 04:42:03.000 139 21223.90 138.47 42895.44 47859.13 2016-05-18 04:42:04.000 139 21223.93 138.53 42895.45 47859.11 2016-05-18 04:42:05.000 139 21223.95 138.55 42895.44 47859.15 2016-05-18 04:42:06.000 139 21224.02 138.57 42895.43 47859.13 2016-05-18 04:42:07.000 139 21224.05 138.56 42895.42 47859.13 2016-05-18 04:42:08.000 139 21224.10 138.55 42895.40 47859.18 2016-05-18 04:42:09.000 139 21224.16 138.53 42895.43 47859.17 2016-05-18 04:42:10.000 139 21224.19 138.56 42895.40 47859.18 2016-05-18 04:42:11.000 139 21224.23 138.57 42895.36 47859.21 2016-05-18 04:42:12.000 139 21224.28 138.55 42895.37 47859.19 2016-05-18 04:42:13.000 139 21224.26 138.51 42895.36 47859.20 2016-05-18 04:42:14.000 139 21224.27 138.48 42895.38 47859.22 2016-05-18 04:42:15.000 139 21224.25 138.44 42895.40 47859.25 2016-05-18 04:42:16.000 139 21224.22 138.41 42895.42 47859.26 2016-05-18 04:42:17.000 139 21224.23 138.33 42895.45 47859.24 2016-05-18 04:42:18.000 139 21224.22 138.25 42895.48 47859.26 2016-05-18 04:42:19.000 139 21224.17 138.22 42895.49 47859.28 2016-05-18 04:42:20.000 139 21224.17 138.16 42895.55 47859.30 2016-05-18 04:42:21.000 139 21224.16 138.13 42895.57 47859.32 2016-05-18 04:42:22.000 139 21224.14 138.13 42895.57 47859.32 2016-05-18 04:42:23.000 139 21224.10 138.18 42895.57 47859.35 2016-05-18 04:42:24.000 139 21224.11 138.20 42895.59 47859.33 2016-05-18 04:42:25.000 139 21224.08 138.22 42895.58 47859.36 2016-05-18 04:42:26.000 139 21224.08 138.24 42895.58 47859.33 2016-05-18 04:42:27.000 139 21224.10 138.23 42895.58 47859.34 2016-05-18 04:42:28.000 139 21224.09 138.23 42895.57 47859.35 2016-05-18 04:42:29.000 139 21224.06 138.21 42895.59 47859.32 2016-05-18 04:42:30.000 139 21224.07 138.19 42895.59 47859.32 2016-05-18 04:42:31.000 139 21224.07 138.19 42895.60 47859.34 2016-05-18 04:42:32.000 139 21224.05 138.22 42895.60 47859.34 2016-05-18 04:42:33.000 139 21224.02 138.26 42895.58 47859.34 2016-05-18 04:42:34.000 139 21224.04 138.28 42895.56 47859.31 2016-05-18 04:42:35.000 139 21224.04 138.27 42895.52 47859.29 2016-05-18 04:42:36.000 139 21224.03 138.25 42895.50 47859.29 2016-05-18 04:42:37.000 139 21224.00 138.23 42895.48 47859.26 2016-05-18 04:42:38.000 139 21223.97 138.22 42895.46 47859.25 2016-05-18 04:42:39.000 139 21223.92 138.21 42895.47 47859.22 2016-05-18 04:42:40.000 139 21223.93 138.19 42895.49 47859.24 2016-05-18 04:42:41.000 139 21223.92 138.19 42895.51 47859.23 2016-05-18 04:42:42.000 139 21223.92 138.19 42895.49 47859.26 2016-05-18 04:42:43.000 139 21223.94 138.23 42895.49 47859.25 2016-05-18 04:42:44.000 139 21223.94 138.24 42895.49 47859.23 2016-05-18 04:42:45.000 139 21223.93 138.28 42895.47 47859.23 2016-05-18 04:42:46.000 139 21223.93 138.32 42895.46 47859.20 2016-05-18 04:42:47.000 139 21223.96 138.32 42895.43 47859.23 2016-05-18 04:42:48.000 139 21223.97 138.35 42895.39 47859.19 2016-05-18 04:42:49.000 139 21224.01 138.39 42895.40 47859.20 2016-05-18 04:42:50.000 139 21224.02 138.44 42895.40 47859.21 2016-05-18 04:42:51.000 139 21224.03 138.50 42895.36 47859.20 2016-05-18 04:42:52.000 139 21224.05 138.52 42895.34 47859.19 2016-05-18 04:42:53.000 139 21224.04 138.52 42895.35 47859.16 2016-05-18 04:42:54.000 139 21224.02 138.54 42895.38 47859.19 2016-05-18 04:42:55.000 139 21224.00 138.54 42895.37 47859.19 2016-05-18 04:42:56.000 139 21224.00 138.56 42895.36 47859.18 2016-05-18 04:42:57.000 139 21224.00 138.56 42895.39 47859.19 2016-05-18 04:42:58.000 139 21223.99 138.57 42895.39 47859.21 2016-05-18 04:42:59.000 139 21223.99 138.61 42895.39 47859.18 2016-05-18 04:43:00.000 139 21223.99 138.63 42895.36 47859.17 2016-05-18 04:43:01.000 139 21223.98 138.64 42895.36 47859.16 2016-05-18 04:43:02.000 139 21224.01 138.72 42895.35 47859.16 2016-05-18 04:43:03.000 139 21224.01 138.81 42895.29 47859.13 2016-05-18 04:43:04.000 139 21224.06 138.86 42895.27 47859.11 2016-05-18 04:43:05.000 139 21224.07 138.87 42895.26 47859.10 2016-05-18 04:43:06.000 139 21224.05 138.86 42895.25 47859.06 2016-05-18 04:43:07.000 139 21224.01 138.89 42895.25 47859.05 2016-05-18 04:43:08.000 139 21224.02 138.97 42895.19 47859.05 2016-05-18 04:43:09.000 139 21224.00 139.02 42895.13 47858.97 2016-05-18 04:43:10.000 139 21223.98 139.05 42895.13 47858.96 2016-05-18 04:43:11.000 139 21223.97 139.01 42895.13 47858.92 2016-05-18 04:43:12.000 139 21223.98 138.95 42895.08 47858.91 2016-05-18 04:43:13.000 139 21223.98 138.93 42895.05 47858.90 2016-05-18 04:43:14.000 139 21223.96 138.89 42895.06 47858.91 2016-05-18 04:43:15.000 139 21223.97 138.86 42895.06 47858.88 2016-05-18 04:43:16.000 139 21224.01 138.78 42895.04 47858.88 2016-05-18 04:43:17.000 139 21224.02 138.70 42895.07 47858.89 2016-05-18 04:43:18.000 139 21224.06 138.63 42895.09 47858.90 2016-05-18 04:43:19.000 139 21224.04 138.48 42895.13 47858.93 2016-05-18 04:43:20.000 139 21224.06 138.38 42895.17 47858.95 2016-05-18 04:43:21.000 139 21224.09 138.33 42895.21 47859.00 2016-05-18 04:43:22.000 139 21224.08 138.29 42895.23 47859.04 2016-05-18 04:43:23.000 139 21224.07 138.22 42895.23 47859.08 2016-05-18 04:43:24.000 139 21224.04 138.21 42895.24 47859.07 2016-05-18 04:43:25.000 139 21224.05 138.21 42895.26 47859.09 2016-05-18 04:43:26.000 139 21224.04 138.24 42895.27 47859.06 2016-05-18 04:43:27.000 139 21223.98 138.33 42895.23 47859.05 2016-05-18 04:43:28.000 139 21223.96 138.42 42895.20 47859.01 2016-05-18 04:43:29.000 139 21223.92 138.52 42895.11 47858.95 2016-05-18 04:43:30.000 139 21223.90 138.57 42895.09 47858.92 2016-05-18 04:43:31.000 139 21223.90 138.59 42895.03 47858.87 2016-05-18 04:43:32.000 139 21223.89 138.62 42894.99 47858.85 2016-05-18 04:43:33.000 139 21223.91 138.67 42894.96 47858.83 2016-05-18 04:43:34.000 139 21223.94 138.69 42894.95 47858.78 2016-05-18 04:43:35.000 139 21223.92 138.68 42894.96 47858.76 2016-05-18 04:43:36.000 139 21223.94 138.63 42894.98 47858.77 2016-05-18 04:43:37.000 139 21223.93 138.61 42894.99 47858.77 2016-05-18 04:43:38.000 139 21223.92 138.60 42895.04 47858.81 2016-05-18 04:43:39.000 139 21223.91 138.62 42895.07 47858.83 2016-05-18 04:43:40.000 139 21223.91 138.67 42895.03 47858.83 2016-05-18 04:43:41.000 139 21223.90 138.68 42894.98 47858.81 2016-05-18 04:43:42.000 139 21223.86 138.63 42894.99 47858.77 2016-05-18 04:43:43.000 139 21223.82 138.58 42895.02 47858.77 2016-05-18 04:43:44.000 139 21223.84 138.51 42895.02 47858.76 2016-05-18 04:43:45.000 139 21223.88 138.43 42895.01 47858.78 2016-05-18 04:43:46.000 139 21223.90 138.36 42895.04 47858.77 2016-05-18 04:43:47.000 139 21223.90 138.28 42895.04 47858.80 2016-05-18 04:43:48.000 139 21223.91 138.22 42895.10 47858.83 2016-05-18 04:43:49.000 139 21223.90 138.19 42895.11 47858.88 2016-05-18 04:43:50.000 139 21223.87 138.19 42895.14 47858.91 2016-05-18 04:43:51.000 139 21223.88 138.22 42895.17 47858.93 2016-05-18 04:43:52.000 139 21223.89 138.22 42895.22 47858.96 2016-05-18 04:43:53.000 139 21223.94 138.18 42895.20 47858.97 2016-05-18 04:43:54.000 139 21223.95 138.18 42895.21 47859.00 2016-05-18 04:43:55.000 139 21223.99 138.20 42895.25 47859.03 2016-05-18 04:43:56.000 139 21223.97 138.22 42895.31 47859.05 2016-05-18 04:43:57.000 139 21223.96 138.24 42895.31 47859.07 2016-05-18 04:43:58.000 139 21223.98 138.30 42895.30 47859.13 2016-05-18 04:43:59.000 139 21224.05 138.31 42895.32 47859.14 2016-05-18 04:44:00.000 139 21224.11 138.34 42895.32 47859.17 2016-05-18 04:44:01.000 139 21224.15 138.35 42895.34 47859.21 2016-05-18 04:44:02.000 139 21224.19 138.34 42895.39 47859.23 2016-05-18 04:44:03.000 139 21224.26 138.29 42895.44 47859.28 2016-05-18 04:44:04.000 139 21224.29 138.27 42895.45 47859.33 2016-05-18 04:44:05.000 139 21224.31 138.24 42895.48 47859.41 2016-05-18 04:44:06.000 139 21224.39 138.16 42895.53 47859.42 2016-05-18 04:44:07.000 139 21224.39 138.07 42895.58 47859.47 2016-05-18 04:44:08.000 139 21224.39 137.97 42895.62 47859.52 2016-05-18 04:44:09.000 139 21224.38 137.88 42895.63 47859.55 2016-05-18 04:44:10.000 139 21224.34 137.79 42895.66 47859.57 2016-05-18 04:44:11.000 139 21224.29 137.67 42895.72 47859.60 2016-05-18 04:44:12.000 139 21224.23 137.56 42895.79 47859.60 2016-05-18 04:44:13.000 139 21224.22 137.51 42895.80 47859.65 2016-05-18 04:44:14.000 139 21224.26 137.51 42895.82 47859.66 2016-05-18 04:44:15.000 139 21224.30 137.51 42895.83 47859.71 2016-05-18 04:44:16.000 139 21224.33 137.52 42895.88 47859.75 2016-05-18 04:44:17.000 139 21224.37 137.52 42895.91 47859.75 2016-05-18 04:44:18.000 139 21224.40 137.53 42895.92 47859.80 2016-05-18 04:44:19.000 139 21224.43 137.56 42895.91 47859.84 2016-05-18 04:44:20.000 139 21224.47 137.61 42895.90 47859.85 2016-05-18 04:44:21.000 139 21224.51 137.67 42895.94 47859.87 2016-05-18 04:44:22.000 139 21224.54 137.69 42895.94 47859.90 2016-05-18 04:44:23.000 139 21224.57 137.74 42895.95 47859.93 2016-05-18 04:44:24.000 139 21224.61 137.75 42895.95 47859.92 2016-05-18 04:44:25.000 139 21224.65 137.73 42895.96 47859.96 2016-05-18 04:44:26.000 139 21224.72 137.69 42895.95 47860.01 2016-05-18 04:44:27.000 139 21224.77 137.61 42895.95 47860.01 2016-05-18 04:44:28.000 139 21224.79 137.54 42895.91 47859.98 2016-05-18 04:44:29.000 139 21224.79 137.48 42895.95 47860.05 2016-05-18 04:44:30.000 139 21224.78 137.45 42895.98 47860.06 2016-05-18 04:44:31.000 139 21224.76 137.45 42895.99 47860.09 2016-05-18 04:44:32.000 139 21224.77 137.47 42896.02 47860.08 2016-05-18 04:44:33.000 139 21224.74 137.50 42896.00 47860.06 2016-05-18 04:44:34.000 139 21224.72 137.52 42895.97 47860.06 2016-05-18 04:44:35.000 139 21224.73 137.58 42895.99 47860.07 2016-05-18 04:44:36.000 139 21224.72 137.61 42895.96 47860.03 2016-05-18 04:44:37.000 139 21224.72 137.67 42895.97 47860.02 2016-05-18 04:44:38.000 139 21224.73 137.71 42895.94 47860.02 2016-05-18 04:44:39.000 139 21224.76 137.71 42895.92 47859.98 2016-05-18 04:44:40.000 139 21224.79 137.69 42895.91 47859.99 2016-05-18 04:44:41.000 139 21224.79 137.68 42895.90 47859.99 2016-05-18 04:44:42.000 139 21224.82 137.61 42895.91 47859.98 2016-05-18 04:44:43.000 139 21224.82 137.57 42895.92 47859.99 2016-05-18 04:44:44.000 139 21224.84 137.51 42895.90 47859.97 2016-05-18 04:44:45.000 139 21224.82 137.43 42895.90 47859.97 2016-05-18 04:44:46.000 139 21224.82 137.34 42895.88 47859.98 2016-05-18 04:44:47.000 139 21224.78 137.32 42895.89 47859.97 2016-05-18 04:44:48.000 139 21224.74 137.34 42895.91 47859.99 2016-05-18 04:44:49.000 139 21224.74 137.39 42895.92 47859.95 2016-05-18 04:44:50.000 139 21224.72 137.51 42895.89 47859.96 2016-05-18 04:44:51.000 139 21224.70 137.66 42895.85 47859.96 2016-05-18 04:44:52.000 139 21224.71 137.78 42895.80 47859.88 2016-05-18 04:44:53.000 139 21224.74 137.87 42895.75 47859.86 2016-05-18 04:44:54.000 139 21224.73 137.92 42895.70 47859.84 2016-05-18 04:44:55.000 139 21224.71 137.98 42895.68 47859.79 2016-05-18 04:44:56.000 139 21224.72 138.01 42895.68 47859.79 2016-05-18 04:44:57.000 139 21224.77 138.01 42895.62 47859.76 2016-05-18 04:44:58.000 139 21224.80 138.00 42895.61 47859.75 2016-05-18 04:44:59.000 139 21224.85 137.98 42895.59 47859.75 2016-05-18 04:45:00.000 139 21224.86 137.92 42895.60 47859.73 2016-05-18 04:45:01.000 139 21224.87 137.87 42895.58 47859.74 2016-05-18 04:45:02.000 139 21224.84 137.76 42895.57 47859.73 2016-05-18 04:45:03.000 139 21224.81 137.64 42895.55 47859.72 2016-05-18 04:45:04.000 139 21224.75 137.57 42895.54 47859.70 2016-05-18 04:45:05.000 139 21224.68 137.52 42895.56 47859.66 2016-05-18 04:45:06.000 139 21224.60 137.52 42895.52 47859.65 2016-05-18 04:45:07.000 139 21224.53 137.51 42895.49 47859.56 2016-05-18 04:45:08.000 139 21224.46 137.53 42895.46 47859.50 2016-05-18 04:45:09.000 139 21224.42 137.59 42895.41 47859.46 2016-05-18 04:45:10.000 139 21224.40 137.65 42895.34 47859.40 2016-05-18 04:45:11.000 139 21224.38 137.72 42895.28 47859.31 2016-05-18 04:45:12.000 139 21224.36 137.85 42895.22 47859.28 2016-05-18 04:45:13.000 139 21224.35 137.96 42895.18 47859.23 2016-05-18 04:45:14.000 139 21224.44 137.94 42895.15 47859.16 2016-05-18 04:45:15.000 139 21224.49 137.91 42895.12 47859.15 2016-05-18 04:45:16.000 139 21224.54 137.92 42895.11 47859.14 2016-05-18 04:45:17.000 139 21224.62 137.86 42895.12 47859.21 2016-05-18 04:45:18.000 139 21224.68 137.81 42895.15 47859.23 2016-05-18 04:45:19.000 139 21224.71 137.69 42895.15 47859.27 2016-05-18 04:45:20.000 139 21224.76 137.59 42895.18 47859.33 2016-05-18 04:45:21.000 139 21224.79 137.49 42895.21 47859.36 2016-05-18 04:45:22.000 139 21224.76 137.40 42895.25 47859.39 2016-05-18 04:45:23.000 139 21224.74 137.32 42895.29 47859.40 2016-05-18 04:45:24.000 139 21224.72 137.26 42895.36 47859.46 2016-05-18 04:45:25.000 139 21224.75 137.25 42895.35 47859.47 2016-05-18 04:45:26.000 139 21224.77 137.29 42895.33 47859.48 2016-05-18 04:45:27.000 139 21224.71 137.40 42895.35 47859.48 2016-05-18 04:45:28.000 139 21224.68 137.47 42895.34 47859.46 2016-05-18 04:45:29.000 139 21224.62 137.55 42895.29 47859.42 2016-05-18 04:45:30.000 139 21224.62 137.60 42895.27 47859.40 2016-05-18 04:45:31.000 139 21224.66 137.65 42895.24 47859.36 2016-05-18 04:45:32.000 139 21224.70 137.71 42895.22 47859.36 2016-05-18 04:45:33.000 139 21224.72 137.74 42895.18 47859.32 2016-05-18 04:45:34.000 139 21224.76 137.75 42895.16 47859.35 2016-05-18 04:45:35.000 139 21224.81 137.75 42895.17 47859.34 2016-05-18 04:45:36.000 139 21224.89 137.69 42895.16 47859.40 2016-05-18 04:45:37.000 139 21224.93 137.61 42895.21 47859.41 2016-05-18 04:45:38.000 139 21224.95 137.56 42895.19 47859.42 2016-05-18 04:45:39.000 139 21224.98 137.52 42895.17 47859.44 2016-05-18 04:45:40.000 139 21224.98 137.44 42895.19 47859.46 2016-05-18 04:45:41.000 139 21225.00 137.34 42895.19 47859.46 2016-05-18 04:45:42.000 139 21224.98 137.26 42895.22 47859.48 2016-05-18 04:45:43.000 139 21224.99 137.14 42895.25 47859.50 2016-05-18 04:45:44.000 139 21224.94 137.07 42895.28 47859.51 2016-05-18 04:45:45.000 139 21224.92 137.02 42895.29 47859.47 2016-05-18 04:45:46.000 139 21224.86 137.01 42895.28 47859.50 2016-05-18 04:45:47.000 139 21224.85 136.95 42895.30 47859.49 2016-05-18 04:45:48.000 139 21224.84 136.86 42895.34 47859.49 2016-05-18 04:45:49.000 139 21224.86 136.77 42895.38 47859.53 2016-05-18 04:45:50.000 139 21224.87 136.68 42895.41 47859.53 2016-05-18 04:45:51.000 139 21224.86 136.61 42895.45 47859.57 2016-05-18 04:45:52.000 139 21224.87 136.54 42895.50 47859.62 2016-05-18 04:45:53.000 139 21224.88 136.46 42895.54 47859.66 2016-05-18 04:45:54.000 139 21224.88 136.41 42895.60 47859.70 2016-05-18 04:45:55.000 139 21224.90 136.42 42895.62 47859.77 2016-05-18 04:45:56.000 139 21224.85 136.47 42895.61 47859.76 2016-05-18 04:45:57.000 139 21224.84 136.49 42895.63 47859.79 2016-05-18 04:45:58.000 139 21224.85 136.50 42895.64 47859.78 2016-05-18 04:45:59.000 139 21224.84 136.56 42895.65 47859.78 2016-05-18 04:46:00.000 139 21224.84 136.62 42895.60 47859.79 2016-05-18 04:46:01.000 139 21224.83 136.65 42895.56 47859.77 2016-05-18 04:46:02.000 139 21224.86 136.68 42895.58 47859.74 2016-05-18 04:46:03.000 139 21224.84 136.69 42895.58 47859.74 2016-05-18 04:46:04.000 139 21224.86 136.67 42895.57 47859.73 2016-05-18 04:46:05.000 139 21224.93 136.61 42895.56 47859.71 2016-05-18 04:46:06.000 139 21224.92 136.57 42895.54 47859.72 2016-05-18 04:46:07.000 139 21224.94 136.51 42895.55 47859.75 2016-05-18 04:46:08.000 139 21224.97 136.45 42895.56 47859.78 2016-05-18 04:46:09.000 139 21224.98 136.36 42895.59 47859.79 2016-05-18 04:46:10.000 139 21225.00 136.30 42895.66 47859.83 2016-05-18 04:46:11.000 139 21224.99 136.24 42895.63 47859.84 2016-05-18 04:46:12.000 139 21224.97 136.23 42895.66 47859.85 2016-05-18 04:46:13.000 139 21224.95 136.23 42895.66 47859.88 2016-05-18 04:46:14.000 139 21224.91 136.28 42895.63 47859.88 2016-05-18 04:46:15.000 139 21224.87 136.37 42895.64 47859.85 2016-05-18 04:46:16.000 139 21224.89 136.45 42895.63 47859.83 2016-05-18 04:46:17.000 139 21224.90 136.53 42895.55 47859.80 2016-05-18 04:46:18.000 139 21224.91 136.60 42895.56 47859.80 2016-05-18 04:46:19.000 139 21224.96 136.67 42895.52 47859.79 2016-05-18 04:46:20.000 139 21224.96 136.76 42895.50 47859.75 2016-05-18 04:46:21.000 139 21224.98 136.85 42895.45 47859.74 2016-05-18 04:46:22.000 139 21224.98 136.86 42895.42 47859.70 2016-05-18 04:46:23.000 139 21224.99 136.87 42895.42 47859.70 2016-05-18 04:46:24.000 139 21225.02 136.90 42895.40 47859.67 2016-05-18 04:46:25.000 139 21225.03 136.92 42895.39 47859.67 2016-05-18 04:46:26.000 139 21225.05 136.88 42895.40 47859.63 2016-05-18 04:46:27.000 139 21225.08 136.87 42895.39 47859.65 2016-05-18 04:46:28.000 139 21225.08 136.88 42895.37 47859.66 2016-05-18 04:46:29.000 139 21225.06 136.90 42895.36 47859.65 2016-05-18 04:46:30.000 139 21225.05 136.92 42895.33 47859.64 2016-05-18 04:46:31.000 139 21225.01 136.94 42895.31 47859.61 2016-05-18 04:46:32.000 139 21225.01 136.96 42895.30 47859.60 2016-05-18 04:46:33.000 139 21224.98 137.00 42895.31 47859.60 2016-05-18 04:46:34.000 139 21225.01 136.99 42895.29 47859.59 2016-05-18 04:46:35.000 139 21225.02 136.97 42895.28 47859.59 2016-05-18 04:46:36.000 139 21224.99 136.98 42895.29 47859.58 2016-05-18 04:46:37.000 139 21225.01 136.98 42895.33 47859.56 2016-05-18 04:46:38.000 139 21225.04 136.99 42895.30 47859.58 2016-05-18 04:46:39.000 139 21225.05 137.04 42895.33 47859.59 2016-05-18 04:46:40.000 139 21225.02 137.17 42895.31 47859.57 2016-05-18 04:46:41.000 139 21224.99 137.24 42895.26 47859.55 2016-05-18 04:46:42.000 139 21225.03 137.30 42895.23 47859.54 2016-05-18 04:46:43.000 139 21225.03 137.35 42895.19 47859.47 2016-05-18 04:46:44.000 139 21225.02 137.36 42895.20 47859.47 2016-05-18 04:46:45.000 139 21225.05 137.39 42895.19 47859.47 2016-05-18 04:46:46.000 139 21225.01 137.45 42895.17 47859.47 2016-05-18 04:46:47.000 139 21225.02 137.47 42895.13 47859.46 2016-05-18 04:46:48.000 139 21225.00 137.45 42895.16 47859.45 2016-05-18 04:46:49.000 139 21225.00 137.43 42895.19 47859.46 2016-05-18 04:46:50.000 139 21225.02 137.46 42895.20 47859.47 2016-05-18 04:46:51.000 139 21225.05 137.46 42895.21 47859.49 2016-05-18 04:46:52.000 139 21225.04 137.53 42895.24 47859.52 2016-05-18 04:46:53.000 139 21225.06 137.54 42895.25 47859.51 2016-05-18 04:46:54.000 139 21225.06 137.52 42895.26 47859.51 2016-05-18 04:46:55.000 139 21225.07 137.50 42895.25 47859.55 2016-05-18 04:46:56.000 139 21225.10 137.45 42895.27 47859.59 2016-05-18 04:46:57.000 139 21225.14 137.39 42895.32 47859.64 2016-05-18 04:46:58.000 139 21225.18 137.38 42895.37 47859.65 2016-05-18 04:46:59.000 139 21225.24 137.36 42895.40 47859.72 2016-05-18 04:47:00.000 139 21225.26 137.32 42895.40 47859.78 2016-05-18 04:47:01.000 139 21225.25 137.31 42895.45 47859.82 2016-05-18 04:47:02.000 139 21225.28 137.29 42895.48 47859.84 2016-05-18 04:47:03.000 139 21225.30 137.28 42895.53 47859.89 2016-05-18 04:47:04.000 139 21225.27 137.30 42895.54 47859.91 2016-05-18 04:47:05.000 139 21225.28 137.29 42895.55 47859.91 2016-05-18 04:47:06.000 139 21225.28 137.29 42895.59 47859.91 2016-05-18 04:47:07.000 139 21225.25 137.30 42895.59 47859.93 2016-05-18 04:47:08.000 139 21225.25 137.29 42895.57 47859.92 2016-05-18 04:47:09.000 139 21225.24 137.33 42895.58 47859.94 2016-05-18 04:47:10.000 139 21225.21 137.38 42895.55 47859.92 2016-05-18 04:47:11.000 139 21225.20 137.41 42895.52 47859.90 2016-05-18 04:47:12.000 139 21225.18 137.46 42895.50 47859.90 2016-05-18 04:47:13.000 139 21225.16 137.49 42895.51 47859.89 2016-05-18 04:47:14.000 139 21225.17 137.52 42895.49 47859.86 2016-05-18 04:47:15.000 139 21225.20 137.54 42895.47 47859.84 2016-05-18 04:47:16.000 139 21225.22 137.56 42895.49 47859.87 2016-05-18 04:47:17.000 139 21225.18 137.59 42895.52 47859.85 2016-05-18 04:47:18.000 139 21225.20 137.58 42895.50 47859.89 2016-05-18 04:47:19.000 139 21225.20 137.60 42895.50 47859.86 2016-05-18 04:47:20.000 139 21225.20 137.57 42895.52 47859.87 2016-05-18 04:47:21.000 139 21225.20 137.59 42895.54 47859.89 2016-05-18 04:47:22.000 139 21225.22 137.60 42895.52 47859.87 2016-05-18 04:47:23.000 139 21225.23 137.60 42895.53 47859.90 2016-05-18 04:47:24.000 139 21225.24 137.60 42895.56 47859.90 2016-05-18 04:47:25.000 139 21225.21 137.61 42895.56 47859.91 2016-05-18 04:47:26.000 139 21225.22 137.58 42895.56 47859.88 2016-05-18 04:47:27.000 139 21225.26 137.55 42895.60 47859.92 2016-05-18 04:47:28.000 139 21225.22 137.55 42895.58 47859.92 2016-05-18 04:47:29.000 139 21225.25 137.50 42895.59 47859.95 2016-05-18 04:47:30.000 139 21225.31 137.47 42895.61 47859.97 2016-05-18 04:47:31.000 139 21225.35 137.47 42895.64 47860.00 2016-05-18 04:47:32.000 139 21225.36 137.45 42895.68 47860.03 2016-05-18 04:47:33.000 139 21225.34 137.43 42895.69 47860.05 2016-05-18 04:47:34.000 139 21225.36 137.44 42895.68 47860.09 2016-05-18 04:47:35.000 139 21225.37 137.45 42895.68 47860.09 2016-05-18 04:47:36.000 139 21225.38 137.43 42895.71 47860.11 2016-05-18 04:47:37.000 139 21225.40 137.40 42895.72 47860.11 2016-05-18 04:47:38.000 139 21225.42 137.37 42895.70 47860.14 2016-05-18 04:47:39.000 139 21225.44 137.35 42895.73 47860.14 2016-05-18 04:47:40.000 139 21225.47 137.31 42895.76 47860.20 2016-05-18 04:47:41.000 139 21225.49 137.29 42895.76 47860.18 2016-05-18 04:47:42.000 139 21225.46 137.28 42895.75 47860.18 2016-05-18 04:47:43.000 139 21225.42 137.28 42895.73 47860.19 2016-05-18 04:47:44.000 139 21225.36 137.32 42895.72 47860.17 2016-05-18 04:47:45.000 139 21225.34 137.37 42895.69 47860.12 2016-05-18 04:47:46.000 139 21225.35 137.37 42895.65 47860.11 2016-05-18 04:47:47.000 139 21225.35 137.39 42895.62 47860.03 2016-05-18 04:47:48.000 139 21225.35 137.40 42895.57 47859.99 2016-05-18 04:47:49.000 139 21225.32 137.43 42895.56 47859.97 2016-05-18 04:47:50.000 139 21225.33 137.43 42895.57 47859.97 2016-05-18 04:47:51.000 139 21225.36 137.41 42895.55 47859.94 2016-05-18 04:47:52.000 139 21225.33 137.41 42895.53 47859.95 2016-05-18 04:47:53.000 139 21225.32 137.41 42895.55 47859.93 2016-05-18 04:47:54.000 139 21225.31 137.42 42895.55 47859.91 2016-05-18 04:47:55.000 139 21225.30 137.40 42895.52 47859.89 2016-05-18 04:47:56.000 139 21225.26 137.42 42895.51 47859.90 2016-05-18 04:47:57.000 139 21225.25 137.43 42895.48 47859.88 2016-05-18 04:47:58.000 139 21225.21 137.46 42895.46 47859.86 2016-05-18 04:47:59.000 139 21225.20 137.55 42895.40 47859.82 2016-05-18 04:48:00.000 139 21225.19 137.61 42895.37 47859.74 2016-05-18 04:48:01.000 139 21225.17 137.63 42895.30 47859.73 2016-05-18 04:48:02.000 139 21225.16 137.64 42895.27 47859.66 2016-05-18 04:48:03.000 139 21225.12 137.67 42895.20 47859.62 2016-05-18 04:48:04.000 139 21225.13 137.65 42895.20 47859.62 2016-05-18 04:48:05.000 139 21225.16 137.64 42895.19 47859.57 2016-05-18 04:48:06.000 139 21225.16 137.61 42895.17 47859.55 2016-05-18 04:48:07.000 139 21225.20 137.57 42895.17 47859.57 2016-05-18 04:48:08.000 139 21225.23 137.51 42895.16 47859.56 2016-05-18 04:48:09.000 139 21225.26 137.50 42895.16 47859.61 2016-05-18 04:48:10.000 139 21225.29 137.49 42895.20 47859.63 2016-05-18 04:48:11.000 139 21225.34 137.47 42895.23 47859.65 2016-05-18 04:48:12.000 139 21225.33 137.47 42895.20 47859.67 2016-05-18 04:48:13.000 139 21225.31 137.52 42895.19 47859.65 2016-05-18 04:48:14.000 139 21225.31 137.52 42895.21 47859.66 2016-05-18 04:48:15.000 139 21225.30 137.50 42895.17 47859.63 2016-05-18 04:48:16.000 139 21225.36 137.47 42895.14 47859.63 2016-05-18 04:48:17.000 139 21225.36 137.45 42895.15 47859.62 2016-05-18 04:48:18.000 139 21225.34 137.44 42895.14 47859.58 2016-05-18 04:48:19.000 139 21225.29 137.43 42895.14 47859.56 2016-05-18 04:48:20.000 139 21225.28 137.44 42895.10 47859.57 2016-05-18 04:48:21.000 139 21225.31 137.40 42895.08 47859.56 2016-05-18 04:48:22.000 139 21225.32 137.39 42895.09 47859.57 2016-05-18 04:48:23.000 139 21225.36 137.35 42895.10 47859.57 2016-05-18 04:48:24.000 139 21225.36 137.33 42895.11 47859.58 2016-05-18 04:48:25.000 139 21225.35 137.34 42895.10 47859.61 2016-05-18 04:48:26.000 139 21225.31 137.40 42895.09 47859.58 2016-05-18 04:48:27.000 139 21225.27 137.47 42895.08 47859.54 2016-05-18 04:48:28.000 139 21225.28 137.48 42895.05 47859.53 2016-05-18 04:48:29.000 139 21225.24 137.53 42894.99 47859.48 2016-05-18 04:48:30.000 139 21225.20 137.56 42894.95 47859.44 2016-05-18 04:48:31.000 139 21225.18 137.52 42894.93 47859.36 2016-05-18 04:48:32.000 139 21225.17 137.49 42894.92 47859.36 2016-05-18 04:48:33.000 139 21225.19 137.42 42894.95 47859.33 2016-05-18 04:48:34.000 139 21225.24 137.35 42894.95 47859.33 2016-05-18 04:48:35.000 139 21225.26 137.28 42894.98 47859.41 2016-05-18 04:48:36.000 139 21225.27 137.25 42895.03 47859.44 2016-05-18 04:48:37.000 139 21225.29 137.25 42895.03 47859.46 2016-05-18 04:48:38.000 139 21225.34 137.26 42895.03 47859.50 2016-05-18 04:48:39.000 139 21225.40 137.23 42895.04 47859.53 2016-05-18 04:48:40.000 139 21225.43 137.23 42895.07 47859.53 2016-05-18 04:48:41.000 139 21225.45 137.18 42895.11 47859.58 2016-05-18 04:48:42.000 139 21225.47 137.09 42895.11 47859.60 2016-05-18 04:48:43.000 139 21225.49 136.99 42895.15 47859.67 2016-05-18 04:48:44.000 139 21225.53 136.94 42895.23 47859.72 2016-05-18 04:48:45.000 139 21225.60 136.92 42895.24 47859.75 2016-05-18 04:48:46.000 139 21225.62 136.92 42895.24 47859.79 2016-05-18 04:48:47.000 139 21225.62 136.88 42895.22 47859.79 2016-05-18 04:48:48.000 139 21225.69 136.80 42895.20 47859.83 2016-05-18 04:48:49.000 139 21225.74 136.70 42895.23 47859.85 2016-05-18 04:48:50.000 139 21225.75 136.62 42895.25 47859.87 2016-05-18 04:48:51.000 139 21225.73 136.52 42895.30 47859.92 2016-05-18 04:48:52.000 139 21225.76 136.40 42895.36 47859.91 2016-05-18 04:48:53.000 139 21225.75 136.34 42895.37 47859.95 2016-05-18 04:48:54.000 139 21225.75 136.29 42895.36 47859.97 2016-05-18 04:48:55.000 139 21225.73 136.22 42895.38 47859.96 2016-05-18 04:48:56.000 139 21225.72 136.21 42895.37 47859.94 2016-05-18 04:48:57.000 139 21225.68 136.19 42895.36 47859.95 2016-05-18 04:48:58.000 139 21225.66 136.12 42895.40 47859.96 2016-05-18 04:48:59.000 139 21225.66 136.11 42895.39 47859.95 2016-05-18 04:49:00.000 139 21225.64 136.12 42895.40 47859.96 2016-05-18 04:49:01.000 139 21225.62 136.12 42895.40 47859.98 2016-05-18 04:49:02.000 139 21225.65 136.10 42895.38 47859.97 2016-05-18 04:49:03.000 139 21225.67 136.12 42895.38 47859.99 2016-05-18 04:49:04.000 139 21225.69 136.15 42895.42 47859.99 2016-05-18 04:49:05.000 139 21225.68 136.20 42895.41 47859.98 2016-05-18 04:49:06.000 139 21225.70 136.21 42895.43 47859.98 2016-05-18 04:49:07.000 139 21225.72 136.24 42895.41 47859.99 2016-05-18 04:49:08.000 139 21225.72 136.26 42895.40 47859.99 2016-05-18 04:49:09.000 139 21225.74 136.25 42895.41 47860.03 2016-05-18 04:49:10.000 139 21225.77 136.29 42895.43 47860.00 2016-05-18 04:49:11.000 139 21225.82 136.33 42895.45 47860.02 2016-05-18 04:49:12.000 139 21225.82 136.38 42895.41 47860.05 2016-05-18 04:49:13.000 139 21225.85 136.43 42895.41 47860.05 2016-05-18 04:49:14.000 139 21225.87 136.43 42895.41 47860.03 2016-05-18 04:49:15.000 139 21225.86 136.44 42895.44 47860.06 2016-05-18 04:49:16.000 139 21225.87 136.45 42895.42 47860.05 2016-05-18 04:49:17.000 139 21225.90 136.44 42895.39 47860.05 2016-05-18 04:49:18.000 139 21225.93 136.38 42895.39 47860.07 2016-05-18 04:49:19.000 139 21225.94 136.36 42895.39 47860.09 2016-05-18 04:49:20.000 139 21225.94 136.37 42895.42 47860.10 2016-05-18 04:49:21.000 139 21225.96 136.34 42895.43 47860.12 2016-05-18 04:49:22.000 139 21225.96 136.27 42895.49 47860.14 2016-05-18 04:49:23.000 139 21225.95 136.20 42895.48 47860.18 2016-05-18 04:49:24.000 139 21225.98 136.13 42895.51 47860.20 2016-05-18 04:49:25.000 139 21225.98 136.05 42895.56 47860.23 2016-05-18 04:49:26.000 139 21226.00 135.99 42895.57 47860.26 2016-05-18 04:49:27.000 139 21226.04 135.92 42895.58 47860.30 2016-05-18 04:49:28.000 139 21226.04 135.89 42895.62 47860.31 2016-05-18 04:49:29.000 139 21226.02 135.87 42895.62 47860.30 2016-05-18 04:49:30.000 139 21226.02 135.83 42895.61 47860.31 2016-05-18 04:49:31.000 139 21226.02 135.86 42895.59 47860.31 2016-05-18 04:49:32.000 139 21226.03 135.91 42895.60 47860.30 2016-05-18 04:49:33.000 139 21225.99 135.93 42895.55 47860.30 2016-05-18 04:49:34.000 139 21225.93 135.92 42895.54 47860.23 2016-05-18 04:49:35.000 139 21225.91 135.98 42895.50 47860.22 2016-05-18 04:49:36.000 139 21225.86 136.03 42895.46 47860.18 2016-05-18 04:49:37.000 139 21225.85 136.03 42895.44 47860.10 2016-05-18 04:49:38.000 139 21225.85 136.01 42895.42 47860.07 2016-05-18 04:49:39.000 139 21225.83 136.02 42895.39 47860.06 2016-05-18 04:49:40.000 139 21225.81 136.01 42895.37 47860.01 2016-05-18 04:49:41.000 139 21225.80 136.00 42895.35 47860.00 2016-05-18 04:49:42.000 139 21225.81 135.94 42895.32 47859.96 2016-05-18 04:49:43.000 139 21225.83 135.91 42895.33 47860.00 2016-05-18 04:49:44.000 139 21225.78 135.94 42895.33 47859.97 2016-05-18 04:49:45.000 139 21225.71 136.03 42895.27 47859.93 2016-05-18 04:49:46.000 139 21225.65 136.09 42895.24 47859.90 2016-05-18 04:49:47.000 139 21225.60 136.13 42895.18 47859.80 2016-05-18 04:49:48.000 139 21225.64 136.12 42895.14 47859.76 2016-05-18 04:49:49.000 139 21225.62 136.10 42895.13 47859.71 2016-05-18 04:49:50.000 139 21225.61 136.09 42895.13 47859.70 2016-05-18 04:49:51.000 139 21225.57 136.20 42895.09 47859.67 2016-05-18 04:49:52.000 139 21225.50 136.33 42895.06 47859.68 2016-05-18 04:49:53.000 139 21225.48 136.39 42895.02 47859.57 2016-05-18 04:49:54.000 139 21225.51 136.36 42894.93 47859.49 2016-05-18 04:49:55.000 139 21225.51 136.37 42894.92 47859.46 2016-05-18 04:49:56.000 139 21225.50 136.38 42894.85 47859.41 2016-05-18 04:49:57.000 139 21225.52 136.35 42894.88 47859.38 2016-05-18 04:49:58.000 139 21225.55 136.32 42894.88 47859.41 2016-05-18 04:49:59.000 139 21225.60 136.28 42894.90 47859.44 2016-05-18 04:50:00.000 139 21225.61 136.22 42894.95 47859.47 2016-05-18 04:50:01.000 139 21225.65 136.16 42894.99 47859.53 2016-05-18 04:50:02.000 139 21225.77 136.11 42895.03 47859.60 2016-05-18 04:50:03.000 139 21225.79 136.07 42895.12 47859.67 2016-05-18 04:50:04.000 139 21225.79 136.07 42895.16 47859.71 2016-05-18 04:50:05.000 139 21225.83 136.04 42895.21 47859.77 2016-05-18 04:50:06.000 139 21225.84 136.00 42895.26 47859.83 2016-05-18 04:50:07.000 139 21225.86 136.00 42895.28 47859.89 2016-05-18 04:50:08.000 139 21225.88 136.02 42895.26 47859.93 2016-05-18 04:50:09.000 139 21225.90 136.07 42895.28 47859.92 2016-05-18 04:50:10.000 139 21225.92 136.11 42895.28 47859.96 2016-05-18 04:50:11.000 139 21225.86 136.14 42895.30 47859.97 2016-05-18 04:50:12.000 139 21225.88 136.15 42895.34 47859.97 2016-05-18 04:50:13.000 139 21225.82 136.18 42895.34 47859.99 2016-05-18 04:50:14.000 139 21225.84 136.16 42895.34 47859.96 2016-05-18 04:50:15.000 139 21225.84 136.19 42895.36 47859.96 2016-05-18 04:50:16.000 139 21225.82 136.21 42895.40 47860.00 2016-05-18 04:50:17.000 139 21225.84 136.21 42895.40 47860.00 2016-05-18 04:50:18.000 139 21225.82 136.18 42895.39 47860.01 2016-05-18 04:50:19.000 139 21225.86 136.14 42895.42 47860.03 2016-05-18 04:50:20.000 139 21225.85 136.13 42895.47 47860.05 2016-05-18 04:50:21.000 139 21225.87 136.06 42895.48 47860.08 2016-05-18 04:50:22.000 139 21225.89 136.01 42895.48 47860.09 2016-05-18 04:50:23.000 139 21225.90 135.98 42895.50 47860.14 2016-05-18 04:50:24.000 139 21225.92 135.97 42895.55 47860.16 2016-05-18 04:50:25.000 139 21225.92 136.00 42895.56 47860.19 2016-05-18 04:50:26.000 139 21225.95 136.02 42895.57 47860.18 2016-05-18 04:50:27.000 139 21225.98 136.00 42895.57 47860.21 2016-05-18 04:50:28.000 139 21225.94 136.05 42895.56 47860.23 2016-05-18 04:50:29.000 139 21225.93 136.06 42895.55 47860.22 2016-05-18 04:50:30.000 139 21225.95 136.08 42895.55 47860.20 2016-05-18 04:50:31.000 139 21225.97 136.07 42895.54 47860.18 2016-05-18 04:50:32.000 139 21225.98 136.05 42895.52 47860.19 2016-05-18 04:50:33.000 139 21225.96 136.01 42895.54 47860.21 2016-05-18 04:50:34.000 139 21225.96 135.98 42895.55 47860.19 2016-05-18 04:50:35.000 139 21225.98 135.93 42895.56 47860.20 2016-05-18 04:50:36.000 139 21225.95 135.89 42895.54 47860.22 2016-05-18 04:50:37.000 139 21225.90 135.86 42895.56 47860.19 2016-05-18 04:50:38.000 139 21225.86 135.81 42895.53 47860.18 2016-05-18 04:50:39.000 139 21225.86 135.76 42895.54 47860.16 2016-05-18 04:50:40.000 139 21225.85 135.71 42895.50 47860.11 2016-05-18 04:50:41.000 139 21225.87 135.69 42895.48 47860.12 2016-05-18 04:50:42.000 139 21225.87 135.69 42895.47 47860.12 2016-05-18 04:50:43.000 139 21225.87 135.72 42895.43 47860.09 2016-05-18 04:50:44.000 139 21225.83 135.75 42895.42 47860.07 2016-05-18 04:50:45.000 139 21225.79 135.83 42895.38 47860.04 2016-05-18 04:50:46.000 139 21225.77 135.88 42895.30 47859.99 2016-05-18 04:50:47.000 139 21225.75 135.93 42895.22 47859.89 2016-05-18 04:50:48.000 139 21225.75 135.96 42895.20 47859.85 2016-05-18 04:50:49.000 139 21225.76 136.00 42895.16 47859.81 2016-05-18 04:50:50.000 139 21225.79 136.05 42895.13 47859.75 2016-05-18 04:50:51.000 139 21225.81 136.07 42895.11 47859.76 2016-05-18 04:50:52.000 139 21225.83 136.07 42895.10 47859.78 2016-05-18 04:50:53.000 139 21225.84 136.09 42895.13 47859.78 2016-05-18 04:50:54.000 139 21225.81 136.10 42895.16 47859.81 2016-05-18 04:50:55.000 139 21225.80 136.09 42895.17 47859.80 2016-05-18 04:50:56.000 139 21225.76 136.09 42895.22 47859.83 2016-05-18 04:50:57.000 139 21225.76 136.08 42895.27 47859.85 2016-05-18 04:50:58.000 139 21225.78 136.11 42895.27 47859.90 2016-05-18 04:50:59.000 139 21225.82 136.12 42895.31 47859.92 2016-05-18 04:51:00.000 139 21225.83 136.10 42895.31 47859.92 2016-05-18 04:51:01.000 139 21225.86 136.05 42895.34 47859.97 2016-05-18 04:51:02.000 139 21225.85 136.02 42895.35 47859.99 2016-05-18 04:51:03.000 139 21225.87 135.97 42895.40 47860.01 2016-05-18 04:51:04.000 139 21225.91 135.87 42895.39 47860.04 2016-05-18 04:51:05.000 139 21225.90 135.80 42895.46 47860.08 2016-05-18 04:51:06.000 139 21225.92 135.71 42895.52 47860.16 2016-05-18 04:51:07.000 139 21225.96 135.65 42895.56 47860.17 2016-05-18 04:51:08.000 139 21225.97 135.66 42895.57 47860.24 2016-05-18 04:51:09.000 139 21225.96 135.64 42895.59 47860.26 2016-05-18 04:51:10.000 139 21225.96 135.61 42895.61 47860.28 2016-05-18 04:51:11.000 139 21225.97 135.61 42895.60 47860.30 2016-05-18 04:51:12.000 139 21225.96 135.60 42895.63 47860.30 2016-05-18 04:51:13.000 139 21225.92 135.61 42895.63 47860.29 2016-05-18 04:51:14.000 139 21225.90 135.68 42895.58 47860.26 2016-05-18 04:51:15.000 139 21225.86 135.73 42895.52 47860.23 2016-05-18 04:51:16.000 139 21225.84 135.70 42895.53 47860.15 2016-05-18 04:51:17.000 139 21225.87 135.70 42895.47 47860.16 2016-05-18 04:51:18.000 139 21225.86 135.69 42895.43 47860.13 2016-05-18 04:51:19.000 139 21225.84 135.73 42895.42 47860.10 2016-05-18 04:51:20.000 139 21225.83 135.76 42895.41 47860.09 2016-05-18 04:51:21.000 139 21225.85 135.77 42895.41 47860.07 2016-05-18 04:51:22.000 139 21225.86 135.76 42895.39 47860.03 2016-05-18 04:51:23.000 139 21225.83 135.75 42895.42 47860.04 2016-05-18 04:51:24.000 139 21225.83 135.76 42895.43 47860.04 2016-05-18 04:51:25.000 139 21225.85 135.75 42895.41 47860.03 2016-05-18 04:51:26.000 139 21225.85 135.76 42895.40 47860.04 2016-05-18 04:51:27.000 139 21225.86 135.75 42895.39 47860.07 2016-05-18 04:51:28.000 139 21225.85 135.76 42895.40 47860.06 2016-05-18 04:51:29.000 139 21225.90 135.76 42895.41 47860.09 2016-05-18 04:51:30.000 139 21225.91 135.78 42895.45 47860.07 2016-05-18 04:51:31.000 139 21225.89 135.80 42895.44 47860.07 2016-05-18 04:51:32.000 139 21225.88 135.83 42895.43 47860.09 2016-05-18 04:51:33.000 139 21225.89 135.82 42895.44 47860.06 2016-05-18 04:51:34.000 139 21225.90 135.83 42895.41 47860.07 2016-05-18 04:51:35.000 139 21225.93 135.85 42895.38 47860.04 2016-05-18 04:51:36.000 139 21225.98 135.81 42895.37 47860.05 2016-05-18 04:51:37.000 139 21226.00 135.81 42895.32 47860.04 2016-05-18 04:51:38.000 139 21226.00 135.79 42895.31 47860.02 2016-05-18 04:51:39.000 139 21225.97 135.78 42895.28 47860.00 2016-05-18 04:51:40.000 139 21225.95 135.76 42895.28 47859.97 2016-05-18 04:51:41.000 139 21225.93 135.72 42895.26 47859.94 2016-05-18 04:51:42.000 139 21225.91 135.70 42895.24 47859.92 2016-05-18 04:51:43.000 139 21225.88 135.70 42895.23 47859.91 2016-05-18 04:51:44.000 139 21225.85 135.69 42895.22 47859.89 2016-05-18 04:51:45.000 139 21225.84 135.70 42895.22 47859.89 2016-05-18 04:51:46.000 139 21225.81 135.68 42895.23 47859.84 2016-05-18 04:51:47.000 139 21225.80 135.67 42895.24 47859.82 2016-05-18 04:51:48.000 139 21225.77 135.68 42895.26 47859.85 2016-05-18 04:51:49.000 139 21225.80 135.70 42895.27 47859.87 2016-05-18 04:51:50.000 139 21225.84 135.72 42895.23 47859.84 2016-05-18 04:51:51.000 139 21225.84 135.70 42895.20 47859.87 2016-05-18 04:51:52.000 139 21225.84 135.72 42895.18 47859.82 2016-05-18 04:51:53.000 139 21225.84 135.73 42895.19 47859.83 2016-05-18 04:51:54.000 139 21225.84 135.74 42895.17 47859.82 2016-05-18 04:51:55.000 139 21225.86 135.74 42895.15 47859.85 2016-05-18 04:51:56.000 139 21225.86 135.81 42895.17 47859.83 2016-05-18 04:51:57.000 139 21225.85 135.87 42895.10 47859.81 2016-05-18 04:51:58.000 139 21225.85 135.90 42895.05 47859.77 2016-05-18 04:51:59.000 139 21225.88 135.85 42895.02 47859.72 2016-05-18 04:52:00.000 139 21225.87 135.80 42895.04 47859.69 2016-05-18 04:52:01.000 139 21225.86 135.82 42895.01 47859.71 2016-05-18 04:52:02.000 139 21225.82 135.92 42895.02 47859.70 2016-05-18 04:52:03.000 139 21225.78 135.98 42895.01 47859.67 2016-05-18 04:52:04.000 139 21225.77 136.01 42894.98 47859.64 2016-05-18 04:52:05.000 139 21225.78 136.00 42894.99 47859.60 2016-05-18 04:52:06.000 139 21225.79 135.96 42894.97 47859.60 2016-05-18 04:52:07.000 139 21225.80 135.89 42895.01 47859.63 2016-05-18 04:52:08.000 139 21225.85 135.86 42895.05 47859.65 2016-05-18 04:52:09.000 139 21225.85 135.82 42895.09 47859.70 2016-05-18 04:52:10.000 139 21225.89 135.77 42895.16 47859.79 2016-05-18 04:52:11.000 139 21225.91 135.74 42895.21 47859.82 2016-05-18 04:52:12.000 139 21225.94 135.69 42895.27 47859.87 2016-05-18 04:52:13.000 139 21225.93 135.63 42895.28 47859.96 2016-05-18 04:52:14.000 139 21225.96 135.59 42895.32 47859.94 2016-05-18 04:52:15.000 139 21225.96 135.56 42895.34 47860.04 2016-05-18 04:52:16.000 139 21225.98 135.54 42895.35 47860.04 2016-05-18 04:52:17.000 139 21225.99 135.52 42895.39 47860.03 2016-05-18 04:52:18.000 139 21226.03 135.49 42895.40 47860.09 2016-05-18 04:52:19.000 139 21226.03 135.46 42895.42 47860.12 2016-05-18 04:52:20.000 139 21226.04 135.45 42895.46 47860.14 2016-05-18 04:52:21.000 139 21226.07 135.44 42895.45 47860.15 2016-05-18 04:52:22.000 139 21226.09 135.41 42895.45 47860.18 2016-05-18 04:52:23.000 139 21226.07 135.37 42895.48 47860.20 2016-05-18 04:52:24.000 139 21226.11 135.33 42895.55 47860.24 2016-05-18 04:52:25.000 139 21226.11 135.29 42895.56 47860.25 2016-05-18 04:52:26.000 139 21226.12 135.30 42895.59 47860.27 2016-05-18 04:52:27.000 139 21226.14 135.30 42895.62 47860.32 2016-05-18 04:52:28.000 139 21226.19 135.27 42895.61 47860.34 2016-05-18 04:52:29.000 139 21226.24 135.25 42895.65 47860.40 2016-05-18 04:52:30.000 139 21226.23 135.20 42895.73 47860.45 2016-05-18 04:52:31.000 139 21226.30 135.22 42895.77 47860.49 2016-05-18 04:52:32.000 139 21226.29 135.24 42895.78 47860.51 2016-05-18 04:52:33.000 139 21226.31 135.20 42895.78 47860.55 2016-05-18 04:52:34.000 139 21226.26 135.24 42895.81 47860.57 2016-05-18 04:52:35.000 139 21226.26 135.30 42895.80 47860.59 2016-05-18 04:52:36.000 139 21226.31 135.33 42895.75 47860.56 2016-05-18 04:52:37.000 139 21226.31 135.34 42895.76 47860.56 2016-05-18 04:52:38.000 139 21226.29 135.35 42895.74 47860.54 2016-05-18 04:52:39.000 139 21226.26 135.36 42895.76 47860.55 2016-05-18 04:52:40.000 139 21226.24 135.39 42895.74 47860.50 2016-05-18 04:52:41.000 139 21226.23 135.42 42895.70 47860.50 2016-05-18 04:52:42.000 139 21226.25 135.41 42895.68 47860.44 2016-05-18 04:52:43.000 139 21226.25 135.42 42895.67 47860.45 2016-05-18 04:52:44.000 139 21226.26 135.44 42895.64 47860.41 2016-05-18 04:52:45.000 139 21226.18 135.46 42895.59 47860.41 2016-05-18 04:52:46.000 139 21226.17 135.46 42895.57 47860.37 2016-05-18 04:52:47.000 139 21226.16 135.47 42895.55 47860.33 2016-05-18 04:52:48.000 139 21226.15 135.43 42895.55 47860.30 2016-05-18 04:52:49.000 139 21226.16 135.39 42895.53 47860.30 2016-05-18 04:52:50.000 139 21226.18 135.34 42895.53 47860.34 2016-05-18 04:52:51.000 139 21226.18 135.31 42895.59 47860.32 2016-05-18 04:52:52.000 139 21226.16 135.31 42895.57 47860.29 2016-05-18 04:52:53.000 139 21226.15 135.23 42895.59 47860.31 2016-05-18 04:52:54.000 139 21226.15 135.15 42895.59 47860.30 2016-05-18 04:52:55.000 139 21226.12 135.13 42895.62 47860.30 2016-05-18 04:52:56.000 139 21226.09 135.13 42895.62 47860.32 2016-05-18 04:52:57.000 139 21226.09 135.12 42895.66 47860.31 2016-05-18 04:52:58.000 139 21226.11 135.12 42895.66 47860.32 2016-05-18 04:52:59.000 139 21226.12 135.09 42895.66 47860.32 2016-05-18 04:53:00.000 139 21226.10 135.07 42895.67 47860.32 2016-05-18 04:53:01.000 139 21226.08 135.09 42895.66 47860.35 2016-05-18 04:53:02.000 139 21226.08 135.13 42895.62 47860.32 2016-05-18 04:53:03.000 139 21226.09 135.17 42895.56 47860.30 2016-05-18 04:53:04.000 139 21226.08 135.16 42895.57 47860.29 2016-05-18 04:53:05.000 139 21226.09 135.15 42895.57 47860.25 2016-05-18 04:53:06.000 139 21226.06 135.15 42895.54 47860.24 2016-05-18 04:53:07.000 139 21226.09 135.14 42895.52 47860.24 2016-05-18 04:53:08.000 139 21226.13 135.15 42895.53 47860.25 2016-05-18 04:53:09.000 139 21226.19 135.16 42895.51 47860.25 2016-05-18 04:53:10.000 139 21226.21 135.18 42895.52 47860.28 2016-05-18 04:53:11.000 139 21226.23 135.20 42895.50 47860.25 2016-05-18 04:53:12.000 139 21226.24 135.25 42895.47 47860.25 2016-05-18 04:53:13.000 139 21226.25 135.25 42895.46 47860.23 2016-05-18 04:53:14.000 139 21226.26 135.28 42895.47 47860.28 2016-05-18 04:53:15.000 139 21226.27 135.32 42895.45 47860.25 2016-05-18 04:53:16.000 139 21226.28 135.38 42895.40 47860.24 2016-05-18 04:53:17.000 139 21226.28 135.39 42895.41 47860.19 2016-05-18 04:53:18.000 139 21226.27 135.38 42895.33 47860.16 2016-05-18 04:53:19.000 139 21226.29 135.34 42895.31 47860.14 2016-05-18 04:53:20.000 139 21226.28 135.33 42895.30 47860.09 2016-05-18 04:53:21.000 139 21226.26 135.34 42895.27 47860.09 2016-05-18 04:53:22.000 139 21226.26 135.32 42895.26 47860.07 2016-05-18 04:53:23.000 139 21226.24 135.32 42895.21 47860.04 2016-05-18 04:53:24.000 139 21226.21 135.31 42895.17 47860.03 2016-05-18 04:53:25.000 139 21226.19 135.34 42895.16 47859.97 2016-05-18 04:53:26.000 139 21226.16 135.38 42895.12 47859.95 2016-05-18 04:53:27.000 139 21226.11 135.44 42895.14 47859.94 2016-05-18 04:53:28.000 139 21226.11 135.49 42895.09 47859.88 2016-05-18 04:53:29.000 139 21226.15 135.60 42895.03 47859.85 2016-05-18 04:53:30.000 139 21226.12 135.70 42895.02 47859.84 2016-05-18 04:53:31.000 139 21226.17 135.79 42894.99 47859.79 2016-05-18 04:53:32.000 139 21226.19 135.83 42894.98 47859.79 2016-05-18 04:53:33.000 139 21226.21 135.82 42894.96 47859.76 2016-05-18 04:53:34.000 139 21226.19 135.81 42894.96 47859.77 2016-05-18 04:53:35.000 139 21226.23 135.77 42894.99 47859.79 2016-05-18 04:53:36.000 139 21226.21 135.76 42894.98 47859.80 2016-05-18 04:53:37.000 139 21226.15 135.77 42894.96 47859.78 2016-05-18 04:53:38.000 139 21226.12 135.76 42894.96 47859.79 2016-05-18 04:53:39.000 139 21226.09 135.71 42894.93 47859.74 2016-05-18 04:53:40.000 139 21226.05 135.68 42894.97 47859.72 2016-05-18 04:53:41.000 139 21225.99 135.62 42894.96 47859.71 2016-05-18 04:53:42.000 139 21225.97 135.62 42894.96 47859.70 2016-05-18 04:53:43.000 139 21225.93 135.65 42894.96 47859.67 2016-05-18 04:53:44.000 139 21225.87 135.64 42894.95 47859.66 2016-05-18 04:53:45.000 139 21225.83 135.64 42894.94 47859.62 2016-05-18 04:53:46.000 139 21225.83 135.60 42894.97 47859.60 2016-05-18 04:53:47.000 139 21225.82 135.58 42894.97 47859.62 2016-05-18 04:53:48.000 139 21225.83 135.53 42894.98 47859.61 2016-05-18 04:53:49.000 139 21225.89 135.47 42894.98 47859.62 2016-05-18 04:53:50.000 139 21225.92 135.48 42895.00 47859.65 2016-05-18 04:53:51.000 139 21225.89 135.54 42895.00 47859.68 2016-05-18 04:53:52.000 139 21225.94 135.62 42894.96 47859.69 2016-05-18 04:53:53.000 139 21225.99 135.68 42894.92 47859.65 2016-05-18 04:53:54.000 139 21226.05 135.70 42894.91 47859.67 2016-05-18 04:53:55.000 139 21226.08 135.70 42894.87 47859.63 2016-05-18 04:53:56.000 139 21226.11 135.72 42894.84 47859.63 2016-05-18 04:53:57.000 139 21226.16 135.77 42894.84 47859.66 2016-05-18 04:53:58.000 139 21226.14 135.86 42894.80 47859.60 2016-05-18 04:53:59.000 139 21226.16 135.97 42894.75 47859.59 2016-05-18 04:54:00.000 139 21226.13 136.04 42894.70 47859.57 2016-05-18 04:54:01.000 139 21226.13 136.05 42894.63 47859.51 2016-05-18 04:54:02.000 139 21226.10 136.03 42894.63 47859.46 2016-05-18 04:54:03.000 139 21226.12 135.98 42894.62 47859.44 2016-05-18 04:54:04.000 139 21226.14 135.93 42894.66 47859.43 2016-05-18 04:54:05.000 139 21226.15 135.91 42894.67 47859.49 2016-05-18 04:54:06.000 139 21226.14 135.91 42894.66 47859.49 2016-05-18 04:54:07.000 139 21226.16 135.93 42894.65 47859.48 2016-05-18 04:54:08.000 139 21226.15 135.92 42894.64 47859.52 2016-05-18 04:54:09.000 139 21226.14 135.92 42894.64 47859.50 2016-05-18 04:54:10.000 139 21226.19 135.91 42894.61 47859.45 2016-05-18 04:54:11.000 139 21226.19 135.90 42894.58 47859.42 2016-05-18 04:54:12.000 139 21226.18 135.88 42894.59 47859.45 2016-05-18 04:54:13.000 139 21226.18 135.83 42894.56 47859.45 2016-05-18 04:54:14.000 139 21226.17 135.80 42894.58 47859.45 2016-05-18 04:54:15.000 139 21226.17 135.78 42894.61 47859.44 2016-05-18 04:54:16.000 139 21226.21 135.81 42894.60 47859.50 2016-05-18 04:54:17.000 139 21226.16 135.85 42894.61 47859.48 2016-05-18 04:54:18.000 139 21226.18 135.90 42894.64 47859.50 2016-05-18 04:54:19.000 139 21226.21 135.95 42894.64 47859.51 2016-05-18 04:54:20.000 139 21226.23 136.01 42894.63 47859.48 2016-05-18 04:54:21.000 139 21226.24 136.06 42894.66 47859.50 2016-05-18 04:54:22.000 139 21226.28 136.08 42894.69 47859.54 2016-05-18 04:54:23.000 139 21226.32 136.11 42894.71 47859.55 2016-05-18 04:54:24.000 139 21226.33 136.13 42894.74 47859.61 2016-05-18 04:54:25.000 139 21226.42 136.17 42894.75 47859.66 2016-05-18 04:54:26.000 139 21226.40 136.21 42894.78 47859.68 2016-05-18 04:54:27.000 139 21226.45 136.21 42894.78 47859.69 2016-05-18 04:54:28.000 139 21226.51 136.22 42894.75 47859.72 2016-05-18 04:54:29.000 139 21226.57 136.19 42894.77 47859.71 2016-05-18 04:54:30.000 139 21226.63 136.17 42894.78 47859.73 2016-05-18 04:54:31.000 139 21226.64 136.15 42894.77 47859.77 2016-05-18 04:54:32.000 139 21226.66 136.10 42894.74 47859.79 2016-05-18 04:54:33.000 139 21226.64 136.03 42894.79 47859.78 2016-05-18 04:54:34.000 139 21226.62 136.01 42894.79 47859.80 2016-05-18 04:54:35.000 139 21226.58 135.99 42894.80 47859.81 2016-05-18 04:54:36.000 139 21226.51 135.98 42894.78 47859.80 2016-05-18 04:54:37.000 139 21226.49 135.97 42894.82 47859.77 2016-05-18 04:54:38.000 139 21226.47 135.94 42894.82 47859.77 2016-05-18 04:54:39.000 139 21226.45 135.97 42894.81 47859.78 2016-05-18 04:54:40.000 139 21226.41 136.03 42894.82 47859.77 2016-05-18 04:54:41.000 139 21226.41 136.10 42894.81 47859.76 2016-05-18 04:54:42.000 139 21226.44 136.17 42894.79 47859.76 2016-05-18 04:54:43.000 139 21226.46 136.25 42894.77 47859.75 2016-05-18 04:54:44.000 139 21226.48 136.29 42894.78 47859.76 2016-05-18 04:54:45.000 139 21226.54 136.32 42894.79 47859.73 2016-05-18 04:54:46.000 139 21226.59 136.39 42894.81 47859.78 2016-05-18 04:54:47.000 139 21226.65 136.44 42894.79 47859.82 2016-05-18 04:54:48.000 139 21226.71 136.51 42894.81 47859.82 2016-05-18 04:54:49.000 139 21226.74 136.56 42894.80 47859.87 2016-05-18 04:54:50.000 139 21226.80 136.57 42894.76 47859.89 2016-05-18 04:54:51.000 139 21226.84 136.59 42894.76 47859.91 2016-05-18 04:54:52.000 139 21226.87 136.56 42894.79 47859.91 2016-05-18 04:54:53.000 139 21226.92 136.54 42894.82 47859.95 2016-05-18 04:54:54.000 139 21226.93 136.48 42894.82 47859.98 2016-05-18 04:54:55.000 139 21226.95 136.42 42894.82 47859.98 2016-05-18 04:54:56.000 139 21227.02 136.34 42894.86 47860.01 2016-05-18 04:54:57.000 139 21227.02 136.22 42894.91 47860.06 2016-05-18 04:54:58.000 139 21227.04 136.15 42894.94 47860.14 2016-05-18 04:54:59.000 139 21227.01 136.14 42895.01 47860.17 2016-05-18 04:55:00.000 139 21226.96 136.15 42895.02 47860.17 2016-05-18 04:55:01.000 139 21226.90 136.18 42895.00 47860.15 2016-05-18 04:55:02.000 139 21226.85 136.20 42895.00 47860.14 2016-05-18 04:55:03.000 139 21226.80 136.19 42895.01 47860.12 2016-05-18 04:55:04.000 139 21226.77 136.18 42895.00 47860.08 2016-05-18 04:55:05.000 139 21226.76 136.19 42894.99 47860.05 2016-05-18 04:55:06.000 139 21226.75 136.21 42894.96 47860.05 2016-05-18 04:55:07.000 139 21226.71 136.22 42894.98 47860.04 2016-05-18 04:55:08.000 139 21226.67 136.23 42895.01 47860.03 2016-05-18 04:55:09.000 139 21226.70 136.24 42895.00 47860.02 2016-05-18 04:55:10.000 139 21226.71 136.27 42894.98 47860.03 2016-05-18 04:55:11.000 139 21226.67 136.29 42894.99 47860.04 2016-05-18 04:55:12.000 139 21226.68 136.33 42894.98 47860.03 2016-05-18 04:55:13.000 139 21226.71 136.32 42894.98 47860.04 2016-05-18 04:55:14.000 139 21226.74 136.32 42894.99 47860.03 2016-05-18 04:55:15.000 139 21226.73 136.29 42895.01 47860.03 2016-05-18 04:55:16.000 139 21226.68 136.23 42895.04 47860.08 2016-05-18 04:55:17.000 139 21226.69 136.17 42895.05 47860.06 2016-05-18 04:55:18.000 139 21226.71 136.12 42895.07 47860.08 2016-05-18 04:55:19.000 139 21226.71 136.05 42895.07 47860.10 2016-05-18 04:55:20.000 139 21226.72 135.98 42895.10 47860.12 2016-05-18 04:55:21.000 139 21226.68 135.96 42895.10 47860.14 2016-05-18 04:55:22.000 139 21226.65 135.92 42895.10 47860.14 2016-05-18 04:55:23.000 139 21226.55 135.97 42895.10 47860.13 2016-05-18 04:55:24.000 139 21226.46 136.09 42895.01 47860.06 2016-05-18 04:55:25.000 139 21226.43 136.15 42894.95 47859.96 2016-05-18 04:55:26.000 139 21226.47 136.13 42894.90 47859.89 2016-05-18 04:55:27.000 139 21226.46 136.05 42894.89 47859.83 2016-05-18 04:55:28.000 139 21226.42 136.03 42894.89 47859.82 2016-05-18 04:55:29.000 139 21226.38 136.12 42894.84 47859.79 2016-05-18 04:55:30.000 139 21226.35 136.14 42894.79 47859.76 2016-05-18 04:55:31.000 139 21226.31 136.16 42894.77 47859.72 2016-05-18 04:55:32.000 139 21226.26 136.15 42894.73 47859.65 2016-05-18 04:55:33.000 139 21226.28 136.16 42894.73 47859.65 2016-05-18 04:55:34.000 139 21226.23 136.18 42894.72 47859.60 2016-05-18 04:55:35.000 139 21226.22 136.19 42894.72 47859.56 2016-05-18 04:55:36.000 139 21226.28 136.23 42894.74 47859.61 2016-05-18 04:55:37.000 139 21226.27 136.26 42894.76 47859.60 2016-05-18 04:55:38.000 139 21226.28 136.29 42894.72 47859.62 2016-05-18 04:55:39.000 139 21226.25 136.31 42894.68 47859.59 2016-05-18 04:55:40.000 139 21226.23 136.36 42894.67 47859.58 2016-05-18 04:55:41.000 139 21226.21 136.41 42894.63 47859.55 2016-05-18 04:55:42.000 139 21226.21 136.40 42894.59 47859.50 2016-05-18 04:55:43.000 139 21226.28 136.23 42894.65 47859.47 2016-05-18 04:55:44.000 139 21226.36 135.99 42894.74 47859.52 2016-05-18 04:55:45.000 139 21226.41 135.85 42894.86 47859.65 2016-05-18 04:55:46.000 139 21226.46 135.76 42895.01 47859.82 2016-05-18 04:55:47.000 139 21226.47 135.70 42895.13 47859.91 2016-05-18 04:55:48.000 139 21226.46 135.68 42895.19 47859.99 2016-05-18 04:55:49.000 139 21226.49 135.64 42895.22 47860.08 2016-05-18 04:55:50.000 139 21226.51 135.57 42895.28 47860.12 2016-05-18 04:55:51.000 139 21226.48 135.54 42895.32 47860.18 2016-05-18 04:55:52.000 139 21226.50 135.49 42895.37 47860.20 2016-05-18 04:55:53.000 139 21226.48 135.48 42895.41 47860.26 2016-05-18 04:55:54.000 139 21226.46 135.50 42895.45 47860.32 2016-05-18 04:55:55.000 139 21226.48 135.53 42895.50 47860.35 2016-05-18 04:55:56.000 139 21226.48 135.56 42895.54 47860.37 2016-05-18 04:55:57.000 139 21226.45 135.60 42895.50 47860.40 2016-05-18 04:55:58.000 139 21226.42 135.65 42895.49 47860.37 2016-05-18 04:55:59.000 139 21226.40 135.73 42895.49 47860.37 2016-05-18 04:56:00.000 139 21226.44 135.76 42895.48 47860.36 2016-05-18 04:56:01.000 139 21226.46 135.80 42895.44 47860.32 2016-05-18 04:56:02.000 139 21226.45 135.83 42895.43 47860.35 2016-05-18 04:56:03.000 139 21226.45 135.84 42895.45 47860.33 2016-05-18 04:56:04.000 139 21226.47 135.83 42895.47 47860.31 2016-05-18 04:56:05.000 139 21226.45 135.85 42895.43 47860.29 2016-05-18 04:56:06.000 139 21226.42 135.89 42895.40 47860.30 2016-05-18 04:56:07.000 139 21226.46 135.89 42895.41 47860.27 2016-05-18 04:56:08.000 139 21226.47 135.89 42895.41 47860.26 2016-05-18 04:56:09.000 139 21226.49 135.92 42895.36 47860.26 2016-05-18 04:56:10.000 139 21226.48 135.93 42895.37 47860.27 2016-05-18 04:56:11.000 139 21226.49 135.93 42895.36 47860.27 2016-05-18 04:56:12.000 139 21226.46 135.95 42895.35 47860.23 2016-05-18 04:56:13.000 139 21226.45 135.98 42895.33 47860.24 2016-05-18 04:56:14.000 139 21226.42 136.03 42895.32 47860.21 2016-05-18 04:56:15.000 139 21226.39 136.07 42895.27 47860.18 2016-05-18 04:56:16.000 139 21226.38 136.11 42895.22 47860.12 2016-05-18 04:56:17.000 139 21226.39 136.11 42895.20 47860.10 2016-05-18 04:56:18.000 139 21226.39 136.12 42895.16 47860.08 2016-05-18 04:56:19.000 139 21226.38 136.15 42895.16 47860.04 2016-05-18 04:56:20.000 139 21226.36 136.18 42895.11 47860.04 2016-05-18 04:56:21.000 139 21226.35 136.19 42895.09 47859.99 2016-05-18 04:56:22.000 139 21226.34 136.18 42895.06 47859.96 2016-05-18 04:56:23.000 139 21226.37 136.19 42895.01 47859.94 2016-05-18 04:56:24.000 139 21226.39 136.16 42894.99 47859.96 2016-05-18 04:56:25.000 139 21226.41 136.14 42895.02 47859.91 2016-05-18 04:56:26.000 139 21226.42 136.08 42895.02 47859.91 2016-05-18 04:56:27.000 139 21226.37 136.05 42895.01 47859.94 2016-05-18 04:56:28.000 139 21226.37 136.05 42895.06 47859.92 2016-05-18 04:56:29.000 139 21226.36 136.04 42895.05 47859.94 2016-05-18 04:56:30.000 139 21226.35 136.05 42895.03 47859.92 2016-05-18 04:56:31.000 139 21226.33 136.04 42895.04 47859.92 2016-05-18 04:56:32.000 139 21226.34 136.04 42895.06 47859.92 2016-05-18 04:56:33.000 139 21226.33 136.01 42895.05 47859.92 2016-05-18 04:56:34.000 139 21226.32 135.99 42895.08 47859.93 2016-05-18 04:56:35.000 139 21226.35 136.00 42895.07 47859.91 2016-05-18 04:56:36.000 139 21226.29 136.07 42895.07 47859.94 2016-05-18 04:56:37.000 139 21226.25 136.21 42895.00 47859.88 2016-05-18 04:56:38.000 139 21226.21 136.33 42894.96 47859.82 2016-05-18 04:56:39.000 139 21226.19 136.37 42894.90 47859.80 2016-05-18 04:56:40.000 139 21226.16 136.41 42894.90 47859.73 2016-05-18 04:56:41.000 139 21226.15 136.45 42894.88 47859.68 2016-05-18 04:56:42.000 139 21226.16 136.46 42894.84 47859.63 2016-05-18 04:56:43.000 139 21226.11 136.49 42894.84 47859.61 2016-05-18 04:56:44.000 139 21226.06 136.47 42894.85 47859.62 2016-05-18 04:56:45.000 139 21226.04 136.50 42894.87 47859.61 2016-05-18 04:56:46.000 139 21225.98 136.55 42894.88 47859.61 2016-05-18 04:56:47.000 139 21225.96 136.59 42894.85 47859.59 2016-05-18 04:56:48.000 139 21225.99 136.64 42894.83 47859.55 2016-05-18 04:56:49.000 139 21225.94 136.69 42894.83 47859.52 2016-05-18 04:56:50.000 139 21225.93 136.73 42894.84 47859.52 2016-05-18 04:56:51.000 139 21225.95 136.70 42894.84 47859.52 2016-05-18 04:56:52.000 139 21225.97 136.71 42894.84 47859.55 2016-05-18 04:56:53.000 139 21226.01 136.68 42894.85 47859.57 2016-05-18 04:56:54.000 139 21226.02 136.66 42894.87 47859.59 2016-05-18 04:56:55.000 139 21226.03 136.65 42894.90 47859.62 2016-05-18 04:56:56.000 139 21226.03 136.68 42894.91 47859.65 2016-05-18 04:56:57.000 139 21226.04 136.65 42894.92 47859.63 2016-05-18 04:56:58.000 139 21226.05 136.64 42894.91 47859.66 2016-05-18 04:56:59.000 139 21226.05 136.69 42894.90 47859.66 2016-05-18 04:57:00.000 139 21226.03 136.72 42894.82 47859.61 2016-05-18 04:57:01.000 139 21226.05 136.74 42894.77 47859.61 2016-05-18 04:57:02.000 139 21226.10 136.70 42894.81 47859.60 2016-05-18 04:57:03.000 139 21226.14 136.66 42894.82 47859.59 2016-05-18 04:57:04.000 139 21226.18 136.61 42894.84 47859.59 2016-05-18 04:57:05.000 139 21226.19 136.58 42894.86 47859.62 2016-05-18 04:57:06.000 139 21226.24 136.52 42894.89 47859.68 2016-05-18 04:57:07.000 139 21226.26 136.52 42894.92 47859.72 2016-05-18 04:57:08.000 139 21226.27 136.52 42894.95 47859.73 2016-05-18 04:57:09.000 139 21226.32 136.45 42894.99 47859.79 2016-05-18 04:57:10.000 139 21226.33 136.40 42895.00 47859.83 2016-05-18 04:57:11.000 139 21226.39 136.36 42894.99 47859.87 2016-05-18 04:57:12.000 139 21226.39 136.31 42895.02 47859.88 2016-05-18 04:57:13.000 139 21226.39 136.29 42895.04 47859.93 2016-05-18 04:57:14.000 139 21226.42 136.22 42895.10 47859.95 2016-05-18 04:57:15.000 139 21226.43 136.16 42895.13 47860.00 2016-05-18 04:57:16.000 139 21226.42 136.12 42895.19 47860.04 2016-05-18 04:57:17.000 139 21226.44 136.06 42895.23 47860.08 2016-05-18 04:57:18.000 139 21226.46 135.99 42895.28 47860.13 2016-05-18 04:57:19.000 139 21226.46 135.96 42895.34 47860.17 2016-05-18 04:57:20.000 139 21226.49 135.97 42895.35 47860.25 2016-05-18 04:57:21.000 139 21226.52 135.97 42895.40 47860.26 2016-05-18 04:57:22.000 139 21226.48 135.99 42895.38 47860.29 2016-05-18 04:57:23.000 139 21226.48 136.01 42895.38 47860.30 2016-05-18 04:57:24.000 139 21226.51 136.02 42895.43 47860.32 2016-05-18 04:57:25.000 139 21226.52 136.02 42895.41 47860.33 2016-05-18 04:57:26.000 139 21226.53 136.01 42895.41 47860.33 2016-05-18 04:57:27.000 139 21226.57 136.07 42895.41 47860.35 2016-05-18 04:57:28.000 139 21226.59 136.11 42895.41 47860.35 2016-05-18 04:57:29.000 139 21226.64 136.14 42895.40 47860.37 2016-05-18 04:57:30.000 139 21226.67 136.19 42895.38 47860.36 2016-05-18 04:57:31.000 139 21226.67 136.21 42895.36 47860.40 2016-05-18 04:57:32.000 139 21226.69 136.22 42895.38 47860.40 2016-05-18 04:57:33.000 139 21226.71 136.20 42895.36 47860.40 2016-05-18 04:57:34.000 139 21226.71 136.19 42895.40 47860.42 2016-05-18 04:57:35.000 139 21226.77 136.16 42895.43 47860.45 2016-05-18 04:57:36.000 139 21226.78 136.14 42895.45 47860.45 2016-05-18 04:57:37.000 139 21226.77 136.09 42895.46 47860.48 2016-05-18 04:57:38.000 139 21226.76 136.00 42895.55 47860.51 2016-05-18 04:57:39.000 139 21226.78 135.96 42895.57 47860.56 2016-05-18 04:57:40.000 139 21226.78 135.97 42895.59 47860.57 2016-05-18 04:57:41.000 139 21226.78 135.98 42895.59 47860.58 2016-05-18 04:57:42.000 139 21226.77 135.98 42895.60 47860.60 2016-05-18 04:57:43.000 139 21226.78 135.95 42895.60 47860.61 2016-05-18 04:57:44.000 139 21226.74 135.90 42895.61 47860.59 2016-05-18 04:57:45.000 139 21226.74 135.87 42895.63 47860.59 2016-05-18 04:57:46.000 139 21226.70 135.89 42895.60 47860.61 2016-05-18 04:57:47.000 139 21226.67 135.97 42895.56 47860.58 2016-05-18 04:57:48.000 139 21226.66 136.04 42895.52 47860.57 2016-05-18 04:57:49.000 139 21226.59 136.10 42895.50 47860.49 2016-05-18 04:57:50.000 139 21226.56 136.12 42895.49 47860.47 2016-05-18 04:57:51.000 139 21226.56 136.12 42895.47 47860.43 2016-05-18 04:57:52.000 139 21226.56 136.15 42895.42 47860.37 2016-05-18 04:57:53.000 139 21226.53 136.18 42895.42 47860.38 2016-05-18 04:57:54.000 139 21226.55 136.20 42895.42 47860.34 2016-05-18 04:57:55.000 139 21226.55 136.26 42895.42 47860.34 2016-05-18 04:57:56.000 139 21226.60 136.28 42895.41 47860.34 2016-05-18 04:57:57.000 139 21226.62 136.26 42895.41 47860.35 2016-05-18 04:57:58.000 139 21226.61 136.31 42895.38 47860.35 2016-05-18 04:57:59.000 139 21226.59 136.37 42895.36 47860.36 2016-05-18 04:58:00.000 139 21226.59 136.41 42895.31 47860.28 2016-05-18 04:58:01.000 139 21226.58 136.41 42895.27 47860.25 2016-05-18 04:58:02.000 139 21226.56 136.36 42895.24 47860.21 2016-05-18 04:58:03.000 139 21226.54 136.33 42895.22 47860.21 2016-05-18 04:58:04.000 139 21226.53 136.36 42895.24 47860.18 2016-05-18 04:58:05.000 139 21226.49 136.39 42895.25 47860.16 2016-05-18 04:58:06.000 139 21226.46 136.42 42895.25 47860.15 2016-05-18 04:58:07.000 139 21226.45 136.43 42895.23 47860.16 2016-05-18 04:58:08.000 139 21226.43 136.49 42895.20 47860.16 2016-05-18 04:58:09.000 139 21226.43 136.58 42895.20 47860.12 2016-05-18 04:58:10.000 139 21226.42 136.61 42895.15 47860.09 2016-05-18 04:58:11.000 139 21226.41 136.63 42895.14 47860.08 2016-05-18 04:58:12.000 139 21226.44 136.65 42895.11 47860.06 2016-05-18 04:58:13.000 139 21226.46 136.71 42895.10 47860.07 2016-05-18 04:58:14.000 139 21226.42 136.76 42895.06 47860.01 2016-05-18 04:58:15.000 139 21226.46 136.77 42895.03 47860.00 2016-05-18 04:58:16.000 139 21226.45 136.78 42894.99 47859.98 2016-05-18 04:58:17.000 139 21226.42 136.80 42895.03 47859.94 2016-05-18 04:58:18.000 139 21226.38 136.81 42895.01 47859.97 2016-05-18 04:58:19.000 139 21226.40 136.88 42894.95 47859.94 2016-05-18 04:58:20.000 139 21226.41 136.97 42894.96 47859.94 2016-05-18 04:58:21.000 139 21226.40 137.04 42894.93 47859.91 2016-05-18 04:58:22.000 139 21226.46 137.10 42894.87 47859.84 2016-05-18 04:58:23.000 139 21226.44 137.27 42894.82 47859.85 2016-05-18 04:58:24.000 139 21226.47 137.41 42894.77 47859.78 2016-05-18 04:58:25.000 139 21226.48 137.54 42894.70 47859.75 2016-05-18 04:58:26.000 139 21226.53 137.65 42894.63 47859.67 2016-05-18 04:58:27.000 139 21226.57 137.77 42894.52 47859.65 2016-05-18 04:58:28.000 139 21226.59 137.84 42894.48 47859.59 2016-05-18 04:58:29.000 139 21226.60 137.86 42894.45 47859.53 2016-05-18 04:58:30.000 139 21226.63 137.76 42894.45 47859.51 2016-05-18 04:58:31.000 139 21226.60 137.62 42894.49 47859.51 2016-05-18 04:58:32.000 139 21226.60 137.52 42894.53 47859.56 2016-05-18 04:58:33.000 139 21226.61 137.44 42894.58 47859.61 2016-05-18 04:58:34.000 139 21226.60 137.36 42894.64 47859.68 2016-05-18 04:58:35.000 139 21226.62 137.27 42894.71 47859.71 2016-05-18 04:58:36.000 139 21226.67 137.18 42894.76 47859.82 2016-05-18 04:58:37.000 139 21226.66 137.15 42894.83 47859.83 2016-05-18 04:58:38.000 139 21226.67 137.13 42894.87 47859.89 2016-05-18 04:58:39.000 139 21226.67 137.12 42894.90 47859.91 2016-05-18 04:58:40.000 139 21226.64 137.11 42894.92 47859.93 2016-05-18 04:58:41.000 139 21226.63 137.11 42894.98 47859.97 2016-05-18 04:58:42.000 139 21226.64 137.14 42895.01 47859.97 2016-05-18 04:58:43.000 139 21226.60 137.27 42895.01 47859.98 2016-05-18 04:58:44.000 139 21226.58 137.44 42894.98 47859.97 2016-05-18 04:58:45.000 139 21226.54 137.56 42894.87 47859.92 2016-05-18 04:58:46.000 139 21226.52 137.61 42894.78 47859.79 2016-05-18 04:58:47.000 139 21226.57 137.62 42894.74 47859.75 2016-05-18 04:58:48.000 139 21226.57 137.57 42894.76 47859.73 2016-05-18 04:58:49.000 139 21226.59 137.50 42894.73 47859.74 2016-05-18 04:58:50.000 139 21226.62 137.44 42894.75 47859.73 2016-05-18 04:58:51.000 139 21226.64 137.45 42894.77 47859.77 2016-05-18 04:58:52.000 139 21226.68 137.45 42894.79 47859.82 2016-05-18 04:58:53.000 139 21226.69 137.41 42894.80 47859.78 2016-05-18 04:58:54.000 139 21226.74 137.32 42894.80 47859.86 2016-05-18 04:58:55.000 139 21226.76 137.29 42894.85 47859.87 2016-05-18 04:58:56.000 139 21226.79 137.27 42894.88 47859.91 2016-05-18 04:58:57.000 139 21226.81 137.29 42894.92 47859.97 2016-05-18 04:58:58.000 139 21226.80 137.30 42894.94 47860.00 2016-05-18 04:58:59.000 139 21226.79 137.34 42894.94 47860.00 2016-05-18 04:59:00.000 139 21226.80 137.36 42894.94 47860.05 2016-05-18 04:59:01.000 139 21226.80 137.36 42895.01 47860.03 2016-05-18 04:59:02.000 139 21226.77 137.39 42895.02 47860.06 2016-05-18 04:59:03.000 139 21226.80 137.43 42895.01 47860.05 2016-05-18 04:59:04.000 139 21226.83 137.41 42895.02 47860.08 2016-05-18 04:59:05.000 139 21226.87 137.41 42895.02 47860.10 2016-05-18 04:59:06.000 139 21226.86 137.42 42895.02 47860.13 2016-05-18 04:59:07.000 139 21226.89 137.40 42895.02 47860.13 2016-05-18 04:59:08.000 139 21226.91 137.42 42895.06 47860.16 2016-05-18 04:59:09.000 139 21226.90 137.44 42895.10 47860.18 2016-05-18 04:59:10.000 139 21226.87 137.43 42895.14 47860.22 2016-05-18 04:59:11.000 139 21226.80 137.42 42895.16 47860.22 2016-05-18 04:59:12.000 139 21226.77 137.44 42895.19 47860.20 2016-05-18 04:59:13.000 139 21226.73 137.48 42895.18 47860.22 2016-05-18 04:59:14.000 139 21226.72 137.55 42895.14 47860.18 2016-05-18 04:59:15.000 139 21226.71 137.58 42895.12 47860.16 2016-05-18 04:59:16.000 139 21226.71 137.59 42895.13 47860.20 2016-05-18 04:59:17.000 139 21226.67 137.64 42895.15 47860.18 2016-05-18 04:59:18.000 139 21226.63 137.69 42895.17 47860.16 2016-05-18 04:59:19.000 139 21226.55 137.73 42895.19 47860.19 2016-05-18 04:59:20.000 139 21226.54 137.77 42895.22 47860.16 2016-05-18 04:59:21.000 139 21226.51 137.84 42895.20 47860.18 2016-05-18 04:59:22.000 139 21226.45 137.92 42895.14 47860.11 2016-05-18 04:59:23.000 139 21226.43 137.98 42895.12 47860.07 2016-05-18 04:59:24.000 139 21226.41 138.02 42895.07 47860.05 2016-05-18 04:59:25.000 139 21226.46 138.02 42895.03 47860.01 2016-05-18 04:59:26.000 139 21226.46 138.04 42895.02 47859.97 2016-05-18 04:59:27.000 139 21226.45 138.06 42894.97 47859.94 2016-05-18 04:59:28.000 139 21226.40 138.08 42894.95 47859.90 2016-05-18 04:59:29.000 139 21226.33 138.12 42894.88 47859.85 2016-05-18 04:59:30.000 139 21226.28 138.19 42894.81 47859.82 2016-05-18 04:59:31.000 139 21226.24 138.24 42894.78 47859.71 2016-05-18 04:59:32.000 139 21226.20 138.25 42894.73 47859.66 2016-05-18 04:59:33.000 139 21226.17 138.26 42894.67 47859.54 2016-05-18 04:59:34.000 139 21226.13 138.25 42894.63 47859.50 2016-05-18 04:59:35.000 139 21226.12 138.26 42894.59 47859.45 2016-05-18 04:59:36.000 139 21226.13 138.26 42894.51 47859.42 2016-05-18 04:59:37.000 139 21226.12 138.21 42894.49 47859.38 2016-05-18 04:59:38.000 139 21226.07 138.18 42894.47 47859.30 2016-05-18 04:59:39.000 139 21226.08 138.17 42894.45 47859.30 2016-05-18 04:59:40.000 139 21226.11 138.20 42894.43 47859.27 2016-05-18 04:59:41.000 139 21226.11 138.23 42894.40 47859.27 2016-05-18 04:59:42.000 139 21226.10 138.23 42894.40 47859.22 2016-05-18 04:59:43.000 139 21226.09 138.26 42894.35 47859.19 2016-05-18 04:59:44.000 139 21226.10 138.26 42894.32 47859.18 2016-05-18 04:59:45.000 139 21226.12 138.29 42894.30 47859.18 2016-05-18 04:59:46.000 139 21226.09 138.36 42894.28 47859.17 2016-05-18 04:59:47.000 139 21226.08 138.37 42894.26 47859.13 2016-05-18 04:59:48.000 139 21226.10 138.35 42894.25 47859.12 2016-05-18 04:59:49.000 139 21226.11 138.36 42894.28 47859.11 2016-05-18 04:59:50.000 139 21226.13 138.38 42894.28 47859.12 2016-05-18 04:59:51.000 139 21226.14 138.39 42894.28 47859.13 2016-05-18 04:59:52.000 139 21226.14 138.39 42894.26 47859.16 2016-05-18 04:59:53.000 139 21226.12 138.40 42894.32 47859.16 2016-05-18 04:59:54.000 139 21226.16 138.38 42894.34 47859.21 2016-05-18 04:59:55.000 139 21226.20 138.34 42894.35 47859.21 2016-05-18 04:59:56.000 139 21226.20 138.29 42894.38 47859.23 2016-05-18 04:59:57.000 139 21226.20 138.23 42894.39 47859.25 2016-05-18 04:59:58.000 139 21226.24 138.17 42894.41 47859.30 2016-05-18 04:59:59.000 139 21226.25 138.15 42894.46 47859.33 2016-05-18 05:00:00.000 139 21226.26 138.11 42894.50 47859.39 2016-05-18 05:00:01.000 139 21226.30 138.08 42894.51 47859.41 2016-05-18 05:00:02.000 139 21226.29 138.08 42894.54 47859.41 2016-05-18 05:00:03.000 139 21226.32 138.05 42894.57 47859.46 2016-05-18 05:00:04.000 139 21226.36 138.00 42894.57 47859.50 2016-05-18 05:00:05.000 139 21226.39 137.98 42894.61 47859.53 2016-05-18 05:00:06.000 139 21226.40 138.03 42894.65 47859.55 2016-05-18 05:00:07.000 139 21226.41 138.05 42894.68 47859.60 2016-05-18 05:00:08.000 139 21226.40 138.05 42894.68 47859.63 2016-05-18 05:00:09.000 139 21226.40 138.04 42894.67 47859.61 2016-05-18 05:00:10.000 139 21226.40 138.06 42894.68 47859.64 2016-05-18 05:00:11.000 139 21226.36 138.09 42894.67 47859.61 2016-05-18 05:00:12.000 139 21226.43 138.07 42894.69 47859.61 2016-05-18 05:00:13.000 139 21226.46 138.06 42894.70 47859.64 2016-05-18 05:00:14.000 139 21226.45 138.05 42894.75 47859.68 2016-05-18 05:00:15.000 139 21226.49 138.06 42894.75 47859.69 2016-05-18 05:00:16.000 139 21226.51 138.00 42894.75 47859.71 2016-05-18 05:00:17.000 139 21226.49 137.92 42894.81 47859.75 2016-05-18 05:00:18.000 139 21226.55 137.83 42894.83 47859.80 2016-05-18 05:00:19.000 139 21226.56 137.76 42894.86 47859.82 2016-05-18 05:00:20.000 139 21226.55 137.67 42894.88 47859.87 2016-05-18 05:00:21.000 139 21226.53 137.61 42894.91 47859.86 2016-05-18 05:00:22.000 139 21226.54 137.57 42894.94 47859.87 2016-05-18 05:00:23.000 139 21226.52 137.56 42894.96 47859.93 2016-05-18 05:00:24.000 139 21226.49 137.54 42894.97 47859.91 2016-05-18 05:00:25.000 139 21226.40 137.58 42894.96 47859.89 2016-05-18 05:00:26.000 139 21226.38 137.59 42894.96 47859.89 2016-05-18 05:00:27.000 139 21226.34 137.60 42894.96 47859.88 2016-05-18 05:00:28.000 139 21226.34 137.66 42894.93 47859.84 2016-05-18 05:00:29.000 139 21226.33 137.71 42894.91 47859.82 2016-05-18 05:00:30.000 139 21226.30 137.79 42894.93 47859.79 2016-05-18 05:00:31.000 139 21226.31 137.91 42894.89 47859.80 2016-05-18 05:00:32.000 139 21226.35 138.00 42894.88 47859.79 2016-05-18 05:00:33.000 139 21226.40 138.06 42894.87 47859.77 2016-05-18 05:00:34.000 139 21226.45 138.10 42894.85 47859.78 2016-05-18 05:00:35.000 139 21226.50 138.12 42894.84 47859.84 2016-05-18 05:00:36.000 139 21226.59 138.09 42894.85 47859.83 2016-05-18 05:00:37.000 139 21226.63 138.03 42894.90 47859.87 2016-05-18 05:00:38.000 139 21226.66 137.99 42894.90 47859.94 2016-05-18 05:00:39.000 139 21226.68 137.93 42894.90 47859.95 2016-05-18 05:00:40.000 139 21226.68 137.83 42894.94 47859.96 2016-05-18 05:00:41.000 139 21226.64 137.76 42894.95 47859.98 2016-05-18 05:00:42.000 139 21226.63 137.67 42894.96 47859.96 2016-05-18 05:00:43.000 139 21226.62 137.61 42894.95 47859.96 2016-05-18 05:00:44.000 139 21226.56 137.67 42894.95 47859.95 2016-05-18 05:00:45.000 139 21226.52 137.73 42894.92 47859.94 2016-05-18 05:00:46.000 139 21226.48 137.78 42894.85 47859.85 2016-05-18 05:00:47.000 139 21226.46 137.83 42894.82 47859.81 2016-05-18 05:00:48.000 139 21226.44 137.87 42894.81 47859.76 2016-05-18 05:00:49.000 139 21226.43 137.91 42894.76 47859.70 2016-05-18 05:00:50.000 139 21226.42 137.97 42894.76 47859.73 2016-05-18 05:00:51.000 139 21226.50 138.04 42894.74 47859.69 2016-05-18 05:00:52.000 139 21226.56 138.09 42894.70 47859.72 2016-05-18 05:00:53.000 139 21226.60 138.13 42894.70 47859.74 2016-05-18 05:00:54.000 139 21226.68 138.13 42894.73 47859.73 2016-05-18 05:00:55.000 139 21226.73 138.13 42894.72 47859.77 2016-05-18 05:00:56.000 139 21226.79 138.16 42894.71 47859.79 2016-05-18 05:00:57.000 139 21226.83 138.18 42894.74 47859.85 2016-05-18 05:00:58.000 139 21226.87 138.20 42894.74 47859.86 2016-05-18 05:00:59.000 139 21226.91 138.21 42894.75 47859.90 2016-05-18 05:01:00.000 139 21226.95 138.21 42894.76 47859.91 2016-05-18 05:01:01.000 139 21226.95 138.23 42894.75 47859.93 2016-05-18 05:01:02.000 139 21226.89 138.23 42894.76 47859.93 2016-05-18 05:01:03.000 139 21226.87 138.23 42894.73 47859.91 2016-05-18 05:01:04.000 139 21226.89 138.21 42894.70 47859.88 2016-05-18 05:01:05.000 139 21226.94 138.18 42894.68 47859.87 2016-05-18 05:01:06.000 139 21226.94 138.18 42894.71 47859.89 2016-05-18 05:01:07.000 139 21226.91 138.20 42894.68 47859.85 2016-05-18 05:01:08.000 139 21226.96 138.19 42894.62 47859.84 2016-05-18 05:01:09.000 139 21226.94 138.19 42894.59 47859.84 2016-05-18 05:01:10.000 139 21226.92 138.14 42894.62 47859.83 2016-05-18 05:01:11.000 139 21226.92 138.08 42894.64 47859.81 2016-05-18 05:01:12.000 139 21226.95 138.05 42894.63 47859.80 2016-05-18 05:01:13.000 139 21226.92 138.05 42894.63 47859.82 2016-05-18 05:01:14.000 139 21226.89 138.06 42894.66 47859.83 2016-05-18 05:01:15.000 139 21226.85 138.10 42894.67 47859.81 2016-05-18 05:01:16.000 139 21226.83 138.14 42894.66 47859.82 2016-05-18 05:01:17.000 139 21226.84 138.19 42894.66 47859.80 2016-05-18 05:01:18.000 139 21226.83 138.28 42894.67 47859.80 2016-05-18 05:01:19.000 139 21226.84 138.38 42894.64 47859.80 2016-05-18 05:01:20.000 139 21226.85 138.43 42894.68 47859.81 2016-05-18 05:01:21.000 139 21226.86 138.50 42894.68 47859.82 2016-05-18 05:01:22.000 139 21226.89 138.54 42894.67 47859.83 2016-05-18 05:01:23.000 139 21226.92 138.55 42894.70 47859.84 2016-05-18 05:01:24.000 139 21226.96 138.55 42894.73 47859.89 2016-05-18 05:01:25.000 139 21227.01 138.54 42894.77 47859.94 2016-05-18 05:01:26.000 139 21227.06 138.51 42894.80 47859.98 2016-05-18 05:01:27.000 139 21227.09 138.51 42894.80 47860.03 2016-05-18 05:01:28.000 139 21227.14 138.46 42894.87 47860.08 2016-05-18 05:01:29.000 139 21227.12 138.39 42894.90 47860.11 2016-05-18 05:01:30.000 139 21227.13 138.31 42894.95 47860.15 2016-05-18 05:01:31.000 139 21227.09 138.27 42894.99 47860.18 2016-05-18 05:01:32.000 139 21227.03 138.21 42895.01 47860.20 2016-05-18 05:01:33.000 139 21227.00 138.20 42895.00 47860.18 2016-05-18 05:01:34.000 139 21226.99 138.18 42895.04 47860.22 2016-05-18 05:01:35.000 139 21226.97 138.13 42895.07 47860.21 2016-05-18 05:01:36.000 139 21226.95 138.09 42895.11 47860.25 2016-05-18 05:01:37.000 139 21226.96 138.04 42895.18 47860.27 2016-05-18 05:01:38.000 139 21226.94 138.04 42895.18 47860.27 2016-05-18 05:01:39.000 139 21226.93 138.07 42895.20 47860.30 2016-05-18 05:01:40.000 139 21226.95 138.10 42895.21 47860.33 2016-05-18 05:01:41.000 139 21226.98 138.16 42895.23 47860.35 2016-05-18 05:01:42.000 139 21227.00 138.20 42895.25 47860.35 2016-05-18 05:01:43.000 139 21227.03 138.23 42895.27 47860.39 2016-05-18 05:01:44.000 139 21227.04 138.28 42895.27 47860.39 2016-05-18 05:01:45.000 139 21227.11 138.32 42895.27 47860.44 2016-05-18 05:01:46.000 139 21227.13 138.39 42895.29 47860.45 2016-05-18 05:01:47.000 139 21227.16 138.43 42895.27 47860.51 2016-05-18 05:01:48.000 139 21227.18 138.51 42895.33 47860.52 2016-05-18 05:01:49.000 139 21227.18 138.59 42895.34 47860.55 2016-05-18 05:01:50.000 139 21227.23 138.65 42895.38 47860.57 2016-05-18 05:01:51.000 139 21227.26 138.69 42895.34 47860.57 2016-05-18 05:01:52.000 139 21227.29 138.75 42895.32 47860.59 2016-05-18 05:01:53.000 139 21227.33 138.81 42895.32 47860.62 2016-05-18 05:01:54.000 139 21227.36 138.86 42895.34 47860.63 2016-05-18 05:01:55.000 139 21227.39 138.91 42895.33 47860.66 2016-05-18 05:01:56.000 139 21227.42 138.93 42895.35 47860.69 2016-05-18 05:01:57.000 139 21227.44 138.93 42895.40 47860.72 2016-05-18 05:01:58.000 139 21227.50 138.98 42895.41 47860.76 2016-05-18 05:01:59.000 139 21227.51 139.01 42895.46 47860.80 2016-05-18 05:02:00.000 139 21227.49 139.03 42895.48 47860.81 2016-05-18 05:02:01.000 139 21227.50 139.10 42895.45 47860.84 2016-05-18 05:02:02.000 139 21227.50 139.09 42895.45 47860.82 2016-05-18 05:02:03.000 139 21227.54 139.11 42895.45 47860.84 2016-05-18 05:02:04.000 139 21227.52 139.14 42895.48 47860.85 2016-05-18 05:02:05.000 139 21227.56 139.17 42895.45 47860.84 2016-05-18 05:02:06.000 139 21227.57 139.16 42895.46 47860.86 2016-05-18 05:02:07.000 139 21227.59 139.16 42895.45 47860.86 2016-05-18 05:02:08.000 139 21227.56 139.19 42895.46 47860.86 2016-05-18 05:02:09.000 139 21227.56 139.18 42895.48 47860.86 2016-05-18 05:02:10.000 139 21227.57 139.15 42895.46 47860.90 2016-05-18 05:02:11.000 139 21227.57 139.12 42895.45 47860.85 2016-05-18 05:02:12.000 139 21227.58 139.16 42895.45 47860.87 2016-05-18 05:02:13.000 139 21227.58 139.17 42895.45 47860.86 2016-05-18 05:02:14.000 139 21227.54 139.17 42895.45 47860.84 2016-05-18 05:02:15.000 139 21227.47 139.16 42895.40 47860.79 2016-05-18 05:02:16.000 139 21227.42 139.15 42895.41 47860.75 2016-05-18 05:02:17.000 139 21227.34 139.17 42895.35 47860.72 2016-05-18 05:02:18.000 139 21227.30 139.20 42895.32 47860.66 2016-05-18 05:02:19.000 139 21227.26 139.23 42895.31 47860.65 2016-05-18 05:02:20.000 139 21227.22 139.24 42895.29 47860.57 2016-05-18 05:02:21.000 139 21227.21 139.29 42895.24 47860.52 2016-05-18 05:02:22.000 139 21227.20 139.30 42895.22 47860.50 2016-05-18 05:02:23.000 139 21227.15 139.29 42895.19 47860.45 2016-05-18 05:02:24.000 139 21227.13 139.30 42895.17 47860.42 2016-05-18 05:02:25.000 139 21227.12 139.34 42895.15 47860.41 2016-05-18 05:02:26.000 139 21227.12 139.39 42895.13 47860.35 2016-05-18 05:02:27.000 139 21227.13 139.40 42895.10 47860.35 2016-05-18 05:02:28.000 139 21227.13 139.44 42895.07 47860.32 2016-05-18 05:02:29.000 139 21227.12 139.49 42895.02 47860.32 2016-05-18 05:02:30.000 139 21227.15 139.51 42895.02 47860.26 2016-05-18 05:02:31.000 139 21227.17 139.54 42894.97 47860.24 2016-05-18 05:02:32.000 139 21227.16 139.54 42894.95 47860.24 2016-05-18 05:02:33.000 139 21227.14 139.53 42894.93 47860.20 2016-05-18 05:02:34.000 139 21227.15 139.50 42894.93 47860.18 2016-05-18 05:02:35.000 139 21227.11 139.49 42894.92 47860.17 2016-05-18 05:02:36.000 139 21227.09 139.48 42894.90 47860.14 2016-05-18 05:02:37.000 139 21227.09 139.50 42894.90 47860.14 2016-05-18 05:02:38.000 139 21227.10 139.48 42894.91 47860.12 2016-05-18 05:02:39.000 139 21227.07 139.51 42894.88 47860.11 2016-05-18 05:02:40.000 139 21227.02 139.56 42894.90 47860.12 2016-05-18 05:02:41.000 139 21226.97 139.61 42894.85 47860.08 2016-05-18 05:02:42.000 139 21226.97 139.63 42894.83 47860.04 2016-05-18 05:02:43.000 139 21226.92 139.67 42894.83 47860.04 2016-05-18 05:02:44.000 139 21226.89 139.77 42894.83 47860.02 2016-05-18 05:02:45.000 139 21226.88 139.87 42894.79 47859.93 2016-05-18 05:02:46.000 139 21226.82 139.95 42894.69 47859.89 2016-05-18 05:02:47.000 139 21226.79 140.02 42894.64 47859.82 2016-05-18 05:02:48.000 139 21226.81 140.02 42894.62 47859.80 2016-05-18 05:02:49.000 139 21226.83 139.97 42894.59 47859.74 2016-05-18 05:02:50.000 139 21226.86 140.00 42894.59 47859.78 2016-05-18 05:02:51.000 139 21226.83 140.04 42894.62 47859.74 2016-05-18 05:02:52.000 139 21226.80 140.09 42894.56 47859.74 2016-05-18 05:02:53.000 139 21226.78 140.15 42894.53 47859.70 2016-05-18 05:02:54.000 139 21226.76 140.26 42894.49 47859.68 2016-05-18 05:02:55.000 139 21226.73 140.34 42894.43 47859.65 2016-05-18 05:02:56.000 139 21226.67 140.43 42894.40 47859.54 2016-05-18 05:02:57.000 139 21226.64 140.49 42894.30 47859.50 2016-05-18 05:02:58.000 139 21226.62 140.54 42894.22 47859.38 2016-05-18 05:02:59.000 139 21226.65 140.56 42894.16 47859.31 2016-05-18 05:03:00.000 139 21226.68 140.54 42894.11 47859.28 2016-05-18 05:03:01.000 139 21226.66 140.52 42894.09 47859.23 2016-05-18 05:03:02.000 139 21226.67 140.47 42894.08 47859.21 2016-05-18 05:03:03.000 139 21226.69 140.40 42894.08 47859.24 2016-05-18 05:03:04.000 139 21226.70 140.31 42894.15 47859.26 2016-05-18 05:03:05.000 139 21226.75 140.33 42894.12 47859.28 2016-05-18 05:03:06.000 139 21226.81 140.33 42894.11 47859.32 2016-05-18 05:03:07.000 139 21226.85 140.29 42894.09 47859.31 2016-05-18 05:03:08.000 139 21226.85 140.26 42894.11 47859.32 2016-05-18 05:03:09.000 139 21226.86 140.22 42894.11 47859.33 2016-05-18 05:03:10.000 139 21226.85 140.21 42894.12 47859.36 2016-05-18 05:03:11.000 139 21226.86 140.25 42894.11 47859.38 2016-05-18 05:03:12.000 139 21226.89 140.28 42894.13 47859.38 2016-05-18 05:03:13.000 139 21226.89 140.31 42894.12 47859.37 2016-05-18 05:03:14.000 139 21226.90 140.33 42894.07 47859.36 2016-05-18 05:03:15.000 139 21226.95 140.31 42894.07 47859.37 2016-05-18 05:03:16.000 139 21226.98 140.24 42894.07 47859.36 2016-05-18 05:03:17.000 139 21227.05 140.12 42894.10 47859.41 2016-05-18 05:03:18.000 139 21227.12 140.05 42894.17 47859.49 2016-05-18 05:03:19.000 139 21227.19 139.98 42894.28 47859.55 2016-05-18 05:03:20.000 139 21227.26 139.90 42894.37 47859.67 2016-05-18 05:03:21.000 139 21227.29 139.84 42894.48 47859.76 2016-05-18 05:03:22.000 139 21227.31 139.87 42894.53 47859.86 2016-05-18 05:03:23.000 139 21227.32 139.95 42894.52 47859.92 2016-05-18 05:03:24.000 139 21227.28 140.07 42894.55 47859.93 2016-05-18 05:03:25.000 139 21227.22 140.23 42894.43 47859.85 2016-05-18 05:03:26.000 139 21227.19 140.33 42894.36 47859.80 2016-05-18 05:03:27.000 139 21227.17 140.37 42894.34 47859.75 2016-05-18 05:03:28.000 139 21227.16 140.42 42894.32 47859.71 2016-05-18 05:03:29.000 139 21227.14 140.49 42894.28 47859.65 2016-05-18 05:03:30.000 139 21227.12 140.57 42894.24 47859.62 2016-05-18 05:03:31.000 139 21227.16 140.58 42894.21 47859.59 2016-05-18 05:03:32.000 139 21227.18 140.52 42894.20 47859.60 2016-05-18 05:03:33.000 139 21227.21 140.42 42894.26 47859.59 2016-05-18 05:03:34.000 139 21227.21 140.33 42894.31 47859.63 2016-05-18 05:03:35.000 139 21227.24 140.26 42894.38 47859.72 2016-05-18 05:03:36.000 139 21227.26 140.22 42894.44 47859.75 2016-05-18 05:03:37.000 139 21227.26 140.21 42894.47 47859.82 2016-05-18 05:03:38.000 139 21227.29 140.19 42894.47 47859.86 2016-05-18 05:03:39.000 139 21227.28 140.17 42894.48 47859.87 2016-05-18 05:03:40.000 139 21227.26 140.11 42894.54 47859.88 2016-05-18 05:03:41.000 139 21227.28 140.13 42894.53 47859.92 2016-05-18 05:03:42.000 139 21227.26 140.15 42894.50 47859.92 2016-05-18 05:03:43.000 139 21227.27 140.18 42894.52 47859.93 2016-05-18 05:03:44.000 139 21227.26 140.23 42894.49 47859.88 2016-05-18 05:03:45.000 139 21227.23 140.26 42894.44 47859.86 2016-05-18 05:03:46.000 139 21227.22 140.24 42894.45 47859.84 2016-05-18 05:03:47.000 139 21227.22 140.22 42894.43 47859.80 2016-05-18 05:03:48.000 139 21227.24 140.22 42894.44 47859.80 2016-05-18 05:03:49.000 139 21227.24 140.27 42894.45 47859.82 2016-05-18 05:03:50.000 139 21227.26 140.31 42894.41 47859.85 2016-05-18 05:03:51.000 139 21227.29 140.35 42894.38 47859.80 2016-05-18 05:03:52.000 139 21227.32 140.37 42894.38 47859.76 2016-05-18 05:03:53.000 139 21227.31 140.37 42894.35 47859.78 2016-05-18 05:03:54.000 139 21227.30 140.31 42894.37 47859.76 2016-05-18 05:03:55.000 139 21227.29 140.27 42894.37 47859.81 2016-05-18 05:03:56.000 139 21227.30 140.23 42894.42 47859.79 2016-05-18 05:03:57.000 139 21227.30 140.21 42894.45 47859.82 2016-05-18 05:03:58.000 139 21227.25 140.21 42894.49 47859.86 2016-05-18 05:03:59.000 139 21227.19 140.20 42894.54 47859.86 2016-05-18 05:04:00.000 139 21227.13 140.19 42894.52 47859.87 2016-05-18 05:04:01.000 139 21227.08 140.21 42894.57 47859.84 2016-05-18 05:04:02.000 139 21227.03 140.19 42894.56 47859.81 2016-05-18 05:04:03.000 139 21227.05 140.19 42894.57 47859.79 2016-05-18 05:04:04.000 139 21227.08 140.15 42894.52 47859.79 2016-05-18 05:04:05.000 139 21227.04 140.14 42894.57 47859.81 2016-05-18 05:04:06.000 139 21227.05 140.12 42894.59 47859.82 2016-05-18 05:04:07.000 139 21227.08 140.09 42894.57 47859.82 2016-05-18 05:04:08.000 139 21227.04 140.04 42894.58 47859.83 2016-05-18 05:04:09.000 139 21227.06 140.00 42894.60 47859.86 2016-05-18 05:04:10.000 139 21227.06 139.97 42894.61 47859.88 2016-05-18 05:04:11.000 139 21227.11 139.94 42894.65 47859.87 2016-05-18 05:04:12.000 139 21227.14 139.94 42894.66 47859.93 2016-05-18 05:04:13.000 139 21227.11 139.96 42894.67 47859.94 2016-05-18 05:04:14.000 139 21227.06 139.99 42894.70 47859.94 2016-05-18 05:04:15.000 139 21227.04 139.99 42894.71 47859.93 2016-05-18 05:04:16.000 139 21227.04 139.97 42894.77 47859.93 2016-05-18 05:04:17.000 139 21227.07 139.95 42894.78 47859.97 2016-05-18 05:04:18.000 139 21227.12 139.95 42894.79 47860.00 2016-05-18 05:04:19.000 139 21227.15 139.96 42894.82 47860.06 2016-05-18 05:04:20.000 139 21227.17 139.98 42894.88 47860.11 2016-05-18 05:04:21.000 139 21227.24 139.95 42894.89 47860.15 2016-05-18 05:04:22.000 139 21227.27 139.91 42894.93 47860.21 2016-05-18 05:04:23.000 139 21227.28 139.84 42894.97 47860.29 2016-05-18 05:04:24.000 139 21227.30 139.80 42895.00 47860.32 2016-05-18 05:04:25.000 139 21227.34 139.75 42895.05 47860.35 2016-05-18 05:04:26.000 139 21227.37 139.70 42895.04 47860.36 2016-05-18 05:04:27.000 139 21227.40 139.63 42895.05 47860.37 2016-05-18 05:04:28.000 139 21227.41 139.60 42895.05 47860.40 2016-05-18 05:04:29.000 139 21227.40 139.58 42895.03 47860.43 2016-05-18 05:04:30.000 139 21227.38 139.57 42895.02 47860.39 2016-05-18 05:04:31.000 139 21227.36 139.57 42895.02 47860.40 2016-05-18 05:04:32.000 139 21227.31 139.57 42895.03 47860.37 2016-05-18 05:04:33.000 139 21227.26 139.58 42895.00 47860.35 2016-05-18 05:04:34.000 139 21227.21 139.62 42895.03 47860.32 2016-05-18 05:04:35.000 139 21227.18 139.65 42895.03 47860.32 2016-05-18 05:04:36.000 139 21227.15 139.71 42895.05 47860.30 2016-05-18 05:04:37.000 139 21227.14 139.77 42895.06 47860.29 2016-05-18 05:04:38.000 139 21227.10 139.84 42895.08 47860.28 2016-05-18 05:04:39.000 139 21227.08 139.91 42895.04 47860.28 2016-05-18 05:04:40.000 139 21227.08 139.94 42895.02 47860.25 2016-05-18 05:04:41.000 139 21227.12 139.98 42895.01 47860.25 2016-05-18 05:04:42.000 139 21227.15 139.99 42895.01 47860.26 2016-05-18 05:04:43.000 139 21227.15 140.01 42895.03 47860.22 2016-05-18 05:04:44.000 139 21227.14 140.03 42895.03 47860.26 2016-05-18 05:04:45.000 139 21227.17 140.05 42895.02 47860.29 2016-05-18 05:04:46.000 139 21227.19 140.02 42895.05 47860.30 2016-05-18 05:04:47.000 139 21227.22 140.02 42895.04 47860.31 2016-05-18 05:04:48.000 139 21227.26 140.00 42895.06 47860.35 2016-05-18 05:04:49.000 139 21227.31 139.98 42895.10 47860.40 2016-05-18 05:04:50.000 139 21227.35 139.96 42895.13 47860.42 2016-05-18 05:04:51.000 139 21227.39 139.87 42895.15 47860.46 2016-05-18 05:04:52.000 139 21227.44 139.81 42895.17 47860.48 2016-05-18 05:04:53.000 139 21227.45 139.69 42895.20 47860.52 2016-05-18 05:04:54.000 139 21227.49 139.58 42895.22 47860.56 2016-05-18 05:04:55.000 139 21227.54 139.47 42895.26 47860.63 2016-05-18 05:04:56.000 139 21227.56 139.37 42895.33 47860.69 2016-05-18 05:04:57.000 139 21227.56 139.28 42895.38 47860.72 2016-05-18 05:04:58.000 139 21227.57 139.21 42895.43 47860.75 2016-05-18 05:04:59.000 139 21227.59 139.16 42895.44 47860.79 2016-05-18 05:05:00.000 139 21227.53 139.16 42895.46 47860.78 2016-05-18 05:05:01.000 139 21227.54 139.17 42895.52 47860.83 2016-05-18 05:05:02.000 139 21227.53 139.19 42895.49 47860.83 2016-05-18 05:05:03.000 139 21227.51 139.23 42895.48 47860.84 2016-05-18 05:05:04.000 139 21227.51 139.28 42895.47 47860.84 2016-05-18 05:05:05.000 139 21227.55 139.30 42895.51 47860.84 2016-05-18 05:05:06.000 139 21227.56 139.35 42895.52 47860.87 2016-05-18 05:05:07.000 139 21227.57 139.40 42895.51 47860.86 2016-05-18 05:05:08.000 139 21227.59 139.45 42895.51 47860.86 2016-05-18 05:05:09.000 139 21227.57 139.49 42895.53 47860.88 2016-05-18 05:05:10.000 139 21227.57 139.53 42895.48 47860.88 2016-05-18 05:05:11.000 139 21227.60 139.56 42895.48 47860.84 2016-05-18 05:05:12.000 139 21227.62 139.52 42895.44 47860.85 2016-05-18 05:05:13.000 139 21227.63 139.49 42895.45 47860.86 2016-05-18 05:05:14.000 139 21227.62 139.43 42895.42 47860.83 2016-05-18 05:05:15.000 139 21227.64 139.40 42895.42 47860.84 2016-05-18 05:05:16.000 139 21227.59 139.33 42895.43 47860.84 2016-05-18 05:05:17.000 139 21227.58 139.27 42895.44 47860.84 2016-05-18 05:05:18.000 139 21227.55 139.25 42895.46 47860.83 2016-05-18 05:05:19.000 139 21227.50 139.20 42895.43 47860.80 2016-05-18 05:05:20.000 139 21227.43 139.19 42895.43 47860.78 2016-05-18 05:05:21.000 139 21227.41 139.15 42895.41 47860.76 2016-05-18 05:05:22.000 139 21227.33 139.12 42895.41 47860.72 2016-05-18 05:05:23.000 139 21227.29 139.08 42895.41 47860.70 2016-05-18 05:05:24.000 139 21227.28 139.02 42895.47 47860.69 2016-05-18 05:05:25.000 139 21227.29 138.97 42895.45 47860.65 2016-05-18 05:05:26.000 139 21227.29 138.99 42895.47 47860.70 2016-05-18 05:05:27.000 139 21227.26 139.06 42895.47 47860.70 2016-05-18 05:05:28.000 139 21227.28 139.16 42895.45 47860.67 2016-05-18 05:05:29.000 139 21227.25 139.22 42895.36 47860.65 2016-05-18 05:05:30.000 139 21227.27 139.30 42895.34 47860.58 2016-05-18 05:05:31.000 139 21227.26 139.37 42895.27 47860.56 2016-05-18 05:05:32.000 139 21227.20 139.47 42895.19 47860.50 2016-05-18 05:05:33.000 139 21227.12 139.59 42895.13 47860.43 2016-05-18 05:05:34.000 139 21227.10 139.72 42895.01 47860.32 2016-05-18 05:05:35.000 139 21227.06 139.81 42894.92 47860.23 2016-05-18 05:05:36.000 139 21227.06 139.85 42894.85 47860.13 2016-05-18 05:05:37.000 139 21227.08 139.83 42894.79 47860.06 2016-05-18 05:05:38.000 139 21227.10 139.79 42894.79 47860.05 2016-05-18 05:05:39.000 139 21227.10 139.76 42894.78 47860.00 2016-05-18 05:05:40.000 139 21227.11 139.73 42894.79 47860.01 2016-05-18 05:05:41.000 139 21227.11 139.71 42894.78 47860.04 2016-05-18 05:05:42.000 139 21227.15 139.72 42894.83 47860.03 2016-05-18 05:05:43.000 139 21227.17 139.73 42894.84 47860.10 2016-05-18 05:05:44.000 139 21227.17 139.71 42894.92 47860.14 2016-05-18 05:05:45.000 139 21227.21 139.69 42894.95 47860.19 2016-05-18 05:05:46.000 139 21227.23 139.69 42894.99 47860.21 2016-05-18 05:05:47.000 139 21227.25 139.67 42894.99 47860.27 2016-05-18 05:05:48.000 139 21227.28 139.68 42895.00 47860.30 2016-05-18 05:05:49.000 139 21227.31 139.65 42895.04 47860.32 2016-05-18 05:05:50.000 139 21227.30 139.68 42895.03 47860.35 2016-05-18 05:05:51.000 139 21227.29 139.74 42895.02 47860.37 2016-05-18 05:05:52.000 139 21227.32 139.79 42894.99 47860.37 2016-05-18 05:05:53.000 139 21227.34 139.80 42894.97 47860.35 2016-05-18 05:05:54.000 139 21227.36 139.80 42894.99 47860.33 2016-05-18 05:05:55.000 139 21227.30 139.83 42895.02 47860.34 2016-05-18 05:05:56.000 139 21227.25 139.88 42894.96 47860.32 2016-05-18 05:05:57.000 139 21227.22 139.93 42894.91 47860.29 2016-05-18 05:05:58.000 139 21227.19 139.93 42894.88 47860.24 2016-05-18 05:05:59.000 139 21227.18 139.96 42894.88 47860.22 2016-05-18 05:06:00.000 139 21227.19 139.98 42894.86 47860.14 2016-05-18 05:06:01.000 139 21227.18 139.98 42894.80 47860.13 2016-05-18 05:06:02.000 139 21227.19 139.97 42894.81 47860.11 2016-05-18 05:06:03.000 139 21227.22 139.98 42894.82 47860.14 2016-05-18 05:06:04.000 139 21227.22 139.97 42894.81 47860.12 2016-05-18 05:06:05.000 139 21227.25 139.95 42894.80 47860.14 2016-05-18 05:06:06.000 139 21227.26 139.86 42894.83 47860.15 2016-05-18 05:06:07.000 139 21227.27 139.82 42894.86 47860.12 2016-05-18 05:06:08.000 139 21227.23 139.82 42894.80 47860.15 2016-05-18 05:06:09.000 139 21227.21 139.78 42894.80 47860.14 2016-05-18 05:06:10.000 139 21227.19 139.76 42894.79 47860.11 2016-05-18 05:06:11.000 139 21227.20 139.73 42894.84 47860.13 2016-05-18 05:06:12.000 139 21227.22 139.69 42894.86 47860.12 2016-05-18 05:06:13.000 139 21227.17 139.70 42894.86 47860.08 2016-05-18 05:06:14.000 139 21227.20 139.70 42894.84 47860.09 2016-05-18 05:06:15.000 139 21227.18 139.70 42894.88 47860.11 2016-05-18 05:06:16.000 139 21227.18 139.70 42894.86 47860.11 2016-05-18 05:06:17.000 139 21227.20 139.72 42894.88 47860.12 2016-05-18 05:06:18.000 139 21227.24 139.79 42894.87 47860.14 2016-05-18 05:06:19.000 139 21227.25 139.83 42894.88 47860.13 2016-05-18 05:06:20.000 139 21227.31 139.88 42894.85 47860.17 2016-05-18 05:06:21.000 139 21227.36 139.94 42894.83 47860.18 2016-05-18 05:06:22.000 139 21227.38 139.96 42894.84 47860.17 2016-05-18 05:06:23.000 139 21227.39 139.95 42894.82 47860.20 2016-05-18 05:06:24.000 139 21227.39 139.93 42894.80 47860.19 2016-05-18 05:06:25.000 139 21227.34 139.94 42894.81 47860.18 2016-05-18 05:06:26.000 139 21227.30 140.04 42894.74 47860.11 2016-05-18 05:06:27.000 139 21227.28 140.12 42894.67 47860.05 2016-05-18 05:06:28.000 139 21227.21 140.14 42894.61 47859.98 2016-05-18 05:06:29.000 139 21227.20 140.18 42894.56 47859.89 2016-05-18 05:06:30.000 139 21227.13 140.20 42894.55 47859.84 2016-05-18 05:06:31.000 139 21227.09 140.21 42894.54 47859.80 2016-05-18 05:06:32.000 139 21227.07 140.21 42894.49 47859.77 2016-05-18 05:06:33.000 139 21227.00 140.21 42894.44 47859.72 2016-05-18 05:06:34.000 139 21227.00 140.18 42894.42 47859.69 2016-05-18 05:06:35.000 139 21227.00 140.14 42894.42 47859.63 2016-05-18 05:06:36.000 139 21226.98 140.05 42894.43 47859.63 2016-05-18 05:06:37.000 139 21226.94 139.98 42894.47 47859.65 2016-05-18 05:06:38.000 139 21226.86 139.90 42894.51 47859.68 2016-05-18 05:06:39.000 139 21226.82 139.87 42894.50 47859.67 2016-05-18 05:06:40.000 139 21226.78 139.89 42894.51 47859.66 2016-05-18 05:06:41.000 139 21226.71 139.93 42894.49 47859.62 2016-05-18 05:06:42.000 139 21226.69 139.91 42894.47 47859.57 2016-05-18 05:06:43.000 139 21226.63 139.86 42894.47 47859.52 2016-05-18 05:06:44.000 139 21226.59 139.83 42894.48 47859.50 2016-05-18 05:06:45.000 139 21226.57 139.80 42894.51 47859.52 2016-05-18 05:06:46.000 139 21226.57 139.80 42894.51 47859.49 2016-05-18 05:06:47.000 139 21226.57 139.80 42894.53 47859.52 2016-05-18 05:06:48.000 139 21226.60 139.84 42894.53 47859.53 2016-05-18 05:06:49.000 139 21226.64 139.85 42894.52 47859.54 2016-05-18 05:06:50.000 139 21226.67 139.91 42894.55 47859.56 2016-05-18 05:06:51.000 139 21226.66 139.97 42894.53 47859.60 2016-05-18 05:06:52.000 139 21226.69 139.99 42894.48 47859.59 2016-05-18 05:06:53.000 139 21226.74 140.02 42894.46 47859.56 2016-05-18 05:06:54.000 139 21226.78 140.01 42894.43 47859.55 2016-05-18 05:06:55.000 139 21226.81 140.01 42894.43 47859.56 2016-05-18 05:06:56.000 139 21226.85 139.98 42894.40 47859.57 2016-05-18 05:06:57.000 139 21226.90 139.97 42894.41 47859.58 2016-05-18 05:06:58.000 139 21226.94 139.94 42894.41 47859.59 2016-05-18 05:06:59.000 139 21226.93 139.96 42894.40 47859.61 2016-05-18 05:07:00.000 139 21226.96 139.93 42894.40 47859.62 2016-05-18 05:07:01.000 139 21226.96 139.92 42894.43 47859.65 2016-05-18 05:07:02.000 139 21226.96 139.93 42894.44 47859.69 2016-05-18 05:07:03.000 139 21226.99 139.84 42894.44 47859.67 2016-05-18 05:07:04.000 139 21227.05 139.74 42894.52 47859.75 2016-05-18 05:07:05.000 139 21227.09 139.69 42894.61 47859.81 2016-05-18 05:07:06.000 139 21227.13 139.69 42894.69 47859.90 2016-05-18 05:07:07.000 139 21227.15 139.69 42894.70 47859.94 2016-05-18 05:07:08.000 139 21227.17 139.74 42894.74 47860.03 2016-05-18 05:07:09.000 139 21227.22 139.76 42894.77 47860.06 2016-05-18 05:07:10.000 139 21227.26 139.80 42894.83 47860.11 2016-05-18 05:07:11.000 139 21227.28 139.85 42894.85 47860.13 2016-05-18 05:07:12.000 139 21227.28 139.90 42894.82 47860.18 2016-05-18 05:07:13.000 139 21227.34 139.96 42894.85 47860.16 2016-05-18 05:07:14.000 139 21227.35 140.03 42894.82 47860.15 2016-05-18 05:07:15.000 139 21227.37 140.07 42894.82 47860.18 2016-05-18 05:07:16.000 139 21227.35 140.08 42894.78 47860.15 2016-05-18 05:07:17.000 139 21227.34 140.08 42894.74 47860.12 2016-05-18 05:07:18.000 139 21227.32 140.10 42894.72 47860.14 2016-05-18 05:07:19.000 139 21227.28 140.08 42894.74 47860.09 2016-05-18 05:07:20.000 139 21227.27 140.06 42894.71 47860.09 2016-05-18 05:07:21.000 139 21227.25 139.99 42894.75 47860.08 2016-05-18 05:07:22.000 139 21227.20 139.95 42894.75 47860.08 2016-05-18 05:07:23.000 139 21227.17 139.88 42894.78 47860.04 2016-05-18 05:07:24.000 139 21227.13 139.84 42894.80 47860.06 2016-05-18 05:07:25.000 139 21227.09 139.84 42894.77 47860.02 2016-05-18 05:07:26.000 139 21227.05 139.83 42894.74 47860.01 2016-05-18 05:07:27.000 139 21227.03 139.77 42894.74 47859.99 2016-05-18 05:07:28.000 139 21226.98 139.75 42894.78 47859.98 2016-05-18 05:07:29.000 139 21226.97 139.69 42894.78 47859.98 2016-05-18 05:07:30.000 139 21226.97 139.71 42894.77 47859.96 2016-05-18 05:07:31.000 139 21226.95 139.74 42894.74 47859.96 2016-05-18 05:07:32.000 139 21227.00 139.74 42894.72 47859.93 2016-05-18 05:07:33.000 139 21227.05 139.73 42894.73 47859.94 2016-05-18 05:07:34.000 139 21227.08 139.73 42894.68 47859.96 2016-05-18 05:07:35.000 139 21227.15 139.75 42894.65 47859.97 2016-05-18 05:07:36.000 139 21227.22 139.77 42894.66 47859.95 2016-05-18 05:07:37.000 139 21227.25 139.75 42894.62 47859.98 2016-05-18 05:07:38.000 139 21227.30 139.76 42894.63 47860.00 2016-05-18 05:07:39.000 139 21227.35 139.75 42894.63 47860.03 2016-05-18 05:07:40.000 139 21227.40 139.77 42894.63 47860.01 2016-05-18 05:07:41.000 139 21227.45 139.75 42894.62 47860.06 2016-05-18 05:07:42.000 139 21227.42 139.78 42894.61 47860.02 2016-05-18 05:07:43.000 139 21227.41 139.80 42894.61 47860.04 2016-05-18 05:07:44.000 139 21227.42 139.78 42894.58 47860.04 2016-05-18 05:07:45.000 139 21227.42 139.78 42894.62 47860.04 2016-05-18 05:07:46.000 139 21227.42 139.75 42894.63 47860.04 2016-05-18 05:07:47.000 139 21227.40 139.73 42894.63 47860.03 2016-05-18 05:07:48.000 139 21227.41 139.67 42894.63 47860.02 2016-05-18 05:07:49.000 139 21227.38 139.70 42894.60 47860.03 2016-05-18 05:07:50.000 139 21227.36 139.76 42894.59 47860.00 2016-05-18 05:07:51.000 139 21227.33 139.80 42894.60 47859.99 2016-05-18 05:07:52.000 139 21227.33 139.89 42894.60 47860.01 2016-05-18 05:07:53.000 139 21227.33 139.96 42894.58 47859.98 2016-05-18 05:07:54.000 139 21227.28 140.03 42894.60 47859.95 2016-05-18 05:07:55.000 139 21227.27 140.09 42894.62 47859.98 2016-05-18 05:07:56.000 139 21227.29 140.14 42894.59 47859.95 2016-05-18 05:07:57.000 139 21227.35 140.20 42894.63 47859.97 2016-05-18 05:07:58.000 139 21227.32 140.29 42894.63 47859.98 2016-05-18 05:07:59.000 139 21227.37 140.37 42894.65 47859.97 2016-05-18 05:08:00.000 139 21227.41 140.43 42894.69 47860.06 2016-05-18 05:08:01.000 139 21227.42 140.51 42894.68 47860.04 2016-05-18 05:08:02.000 139 21227.43 140.55 42894.65 47860.06 2016-05-18 05:08:03.000 139 21227.44 140.57 42894.66 47860.06 2016-05-18 05:08:04.000 139 21227.44 140.58 42894.65 47860.09 2016-05-18 05:08:05.000 139 21227.39 140.52 42894.69 47860.08 2016-05-18 05:08:06.000 139 21227.37 140.48 42894.71 47860.07 2016-05-18 05:08:07.000 139 21227.36 140.42 42894.71 47860.11 2016-05-18 05:08:08.000 139 21227.35 140.34 42894.73 47860.10 2016-05-18 05:08:09.000 139 21227.31 140.26 42894.77 47860.09 2016-05-18 05:08:10.000 139 21227.25 140.12 42894.79 47860.09 2016-05-18 05:08:11.000 139 21227.17 140.03 42894.80 47860.11 2016-05-18 05:08:12.000 139 21227.11 139.97 42894.82 47860.07 2016-05-18 05:08:13.000 139 21227.07 139.91 42894.83 47860.03 2016-05-18 05:08:14.000 139 21227.03 139.84 42894.84 47860.04 2016-05-18 05:08:15.000 139 21227.01 139.79 42894.88 47860.05 2016-05-18 05:08:16.000 139 21227.01 139.78 42894.90 47860.03 2016-05-18 05:08:17.000 139 21226.98 139.79 42894.90 47860.08 2016-05-18 05:08:18.000 139 21226.98 139.83 42894.90 47860.09 2016-05-18 05:08:19.000 139 21227.00 139.89 42894.90 47860.08 2016-05-18 05:08:20.000 139 21227.07 139.95 42894.91 47860.10 2016-05-18 05:08:21.000 139 21227.12 140.03 42894.91 47860.12 2016-05-18 05:08:22.000 139 21227.17 140.10 42894.90 47860.13 2016-05-18 05:08:23.000 139 21227.20 140.15 42894.88 47860.16 2016-05-18 05:08:24.000 139 21227.26 140.20 42894.86 47860.17 2016-05-18 05:08:25.000 139 21227.30 140.21 42894.91 47860.17 2016-05-18 05:08:26.000 139 21227.35 140.21 42894.88 47860.20 2016-05-18 05:08:27.000 139 21227.39 140.17 42894.88 47860.24 2016-05-18 05:08:28.000 139 21227.42 140.14 42894.91 47860.26 2016-05-18 05:08:29.000 139 21227.42 140.09 42894.94 47860.28 2016-05-18 05:08:30.000 139 21227.44 140.02 42894.92 47860.33 2016-05-18 05:08:31.000 139 21227.43 139.94 42894.96 47860.31 2016-05-18 05:08:32.000 139 21227.36 139.87 42894.96 47860.36 2016-05-18 05:08:33.000 139 21227.31 139.82 42894.99 47860.35 2016-05-18 05:08:34.000 139 21227.23 139.77 42895.02 47860.35 2016-05-18 05:08:35.000 139 21227.20 139.73 42895.05 47860.31 2016-05-18 05:08:36.000 139 21227.13 139.72 42895.03 47860.31 2016-05-18 05:08:37.000 139 21227.07 139.74 42895.04 47860.29 2016-05-18 05:08:38.000 139 21227.02 139.75 42895.06 47860.28 2016-05-18 05:08:39.000 139 21226.96 139.77 42895.09 47860.26 2016-05-18 05:08:40.000 139 21226.91 139.80 42895.11 47860.26 2016-05-18 05:08:41.000 139 21226.90 139.82 42895.12 47860.20 2016-05-18 05:08:42.000 139 21226.90 139.83 42895.11 47860.21 2016-05-18 05:08:43.000 139 21226.89 139.86 42895.11 47860.26 2016-05-18 05:08:44.000 139 21226.92 139.87 42895.14 47860.21 2016-05-18 05:08:45.000 139 21226.95 139.93 42895.12 47860.25 2016-05-18 05:08:46.000 139 21226.96 139.94 42895.12 47860.25 2016-05-18 05:08:47.000 139 21227.01 139.90 42895.09 47860.25 2016-05-18 05:08:48.000 139 21227.10 139.85 42895.12 47860.30 2016-05-18 05:08:49.000 139 21227.16 139.80 42895.14 47860.36 2016-05-18 05:08:50.000 139 21227.19 139.81 42895.18 47860.41 2016-05-18 05:08:51.000 139 21227.22 139.80 42895.21 47860.45 2016-05-18 05:08:52.000 139 21227.26 139.79 42895.23 47860.49 2016-05-18 05:08:53.000 139 21227.30 139.79 42895.27 47860.52 2016-05-18 05:08:54.000 139 21227.32 139.84 42895.28 47860.55 2016-05-18 05:08:55.000 139 21227.32 139.85 42895.24 47860.51 2016-05-18 05:08:56.000 139 21227.32 139.85 42895.19 47860.53 2016-05-18 05:08:57.000 139 21227.32 139.83 42895.19 47860.49 2016-05-18 05:08:58.000 139 21227.32 139.78 42895.18 47860.51 2016-05-18 05:08:59.000 139 21227.32 139.75 42895.21 47860.50 2016-05-18 05:09:00.000 139 21227.33 139.73 42895.22 47860.52 2016-05-18 05:09:01.000 139 21227.31 139.73 42895.21 47860.54 2016-05-18 05:09:02.000 139 21227.35 139.76 42895.17 47860.53 2016-05-18 05:09:03.000 139 21227.41 139.73 42895.16 47860.52 2016-05-18 05:09:04.000 139 21227.39 139.72 42895.13 47860.50 2016-05-18 05:09:05.000 139 21227.39 139.68 42895.12 47860.51 2016-05-18 05:09:06.000 139 21227.42 139.66 42895.10 47860.49 2016-05-18 05:09:07.000 139 21227.40 139.67 42895.09 47860.48 2016-05-18 05:09:08.000 139 21227.40 139.69 42895.07 47860.48 2016-05-18 05:09:09.000 139 21227.40 139.73 42895.10 47860.48 2016-05-18 05:09:10.000 139 21227.34 139.79 42895.08 47860.43 2016-05-18 05:09:11.000 139 21227.30 139.84 42895.07 47860.44 2016-05-18 05:09:12.000 139 21227.31 139.87 42895.09 47860.42 2016-05-18 05:09:13.000 139 21227.26 139.94 42895.08 47860.40 2016-05-18 05:09:14.000 139 21227.24 140.02 42895.04 47860.37 2016-05-18 05:09:15.000 139 21227.19 140.07 42895.06 47860.35 2016-05-18 05:09:16.000 139 21227.17 140.15 42895.02 47860.33 2016-05-18 05:09:17.000 139 21227.15 140.23 42894.99 47860.30 2016-05-18 05:09:18.000 139 21227.15 140.33 42894.96 47860.25 2016-05-18 05:09:19.000 139 21227.17 140.41 42894.97 47860.24 2016-05-18 05:09:20.000 139 21227.16 140.46 42894.96 47860.22 2016-05-18 05:09:21.000 139 21227.17 140.50 42894.92 47860.23 2016-05-18 05:09:22.000 139 21227.14 140.52 42894.92 47860.20 2016-05-18 05:09:23.000 139 21227.15 140.51 42894.91 47860.19 2016-05-18 05:09:24.000 139 21227.19 140.51 42894.91 47860.18 2016-05-18 05:09:25.000 139 21227.21 140.51 42894.90 47860.19 2016-05-18 05:09:26.000 139 21227.22 140.50 42894.88 47860.18 2016-05-18 05:09:27.000 139 21227.21 140.50 42894.89 47860.18 2016-05-18 05:09:28.000 139 21227.23 140.53 42894.89 47860.18 2016-05-18 05:09:29.000 139 21227.21 140.58 42894.85 47860.16 2016-05-18 05:09:30.000 139 21227.17 140.66 42894.77 47860.13 2016-05-18 05:09:31.000 139 21227.16 140.70 42894.76 47860.09 2016-05-18 05:09:32.000 139 21227.14 140.73 42894.75 47860.04 2016-05-18 05:09:33.000 139 21227.17 140.76 42894.71 47860.03 2016-05-18 05:09:34.000 139 21227.17 140.69 42894.69 47859.99 2016-05-18 05:09:35.000 139 21227.23 140.60 42894.73 47860.02 2016-05-18 05:09:36.000 139 21227.24 140.55 42894.76 47860.05 2016-05-18 05:09:37.000 139 21227.25 140.48 42894.77 47860.05 2016-05-18 05:09:38.000 139 21227.25 140.41 42894.77 47860.09 2016-05-18 05:09:39.000 139 21227.27 140.36 42894.76 47860.11 2016-05-18 05:09:40.000 139 21227.30 140.26 42894.77 47860.12 2016-05-18 05:09:41.000 139 21227.24 140.23 42894.78 47860.14 2016-05-18 05:09:42.000 139 21227.21 140.21 42894.77 47860.13 2016-05-18 05:09:43.000 139 21227.18 140.22 42894.75 47860.09 2016-05-18 05:09:44.000 139 21227.07 140.27 42894.73 47860.04 2016-05-18 05:09:45.000 139 21226.95 140.30 42894.67 47859.95 2016-05-18 05:09:46.000 139 21226.84 140.33 42894.64 47859.85 2016-05-18 05:09:47.000 139 21226.76 140.40 42894.63 47859.81 2016-05-18 05:09:48.000 139 21226.74 140.44 42894.60 47859.74 2016-05-18 05:09:49.000 139 21226.69 140.51 42894.56 47859.71 2016-05-18 05:09:50.000 139 21226.65 140.61 42894.53 47859.67 2016-05-18 05:09:51.000 139 21226.64 140.70 42894.48 47859.61 2016-05-18 05:09:52.000 139 21226.68 140.80 42894.47 47859.62 2016-05-18 05:09:53.000 139 21226.78 140.86 42894.43 47859.63 2016-05-18 05:09:54.000 139 21226.88 140.87 42894.43 47859.60 2016-05-18 05:09:55.000 139 21226.96 140.89 42894.45 47859.62 2016-05-18 05:09:56.000 139 21227.06 140.88 42894.41 47859.65 2016-05-18 05:09:57.000 139 21227.11 140.91 42894.40 47859.66 2016-05-18 05:09:58.000 139 21227.17 140.87 42894.41 47859.71 2016-05-18 05:09:59.000 139 21227.19 140.83 42894.39 47859.74 2016-05-18 05:10:00.000 139 21227.21 140.82 42894.40 47859.75 2016-05-18 05:10:01.000 139 21227.25 140.78 42894.45 47859.76 2016-05-18 05:10:02.000 139 21227.26 140.71 42894.47 47859.79 2016-05-18 05:10:03.000 139 21227.24 140.70 42894.49 47859.83 2016-05-18 05:10:04.000 139 21227.22 140.71 42894.50 47859.85 2016-05-18 05:10:05.000 139 21227.19 140.75 42894.52 47859.85 2016-05-18 05:10:06.000 139 21227.18 140.81 42894.48 47859.82 2016-05-18 05:10:07.000 139 21227.17 140.82 42894.46 47859.81 2016-05-18 05:10:08.000 139 21227.19 140.81 42894.42 47859.77 2016-05-18 05:10:09.000 139 21227.16 140.78 42894.41 47859.77 2016-05-18 05:10:10.000 139 21227.16 140.76 42894.42 47859.76 2016-05-18 05:10:11.000 139 21227.13 140.77 42894.40 47859.75 2016-05-18 05:10:12.000 139 21227.09 140.80 42894.38 47859.73 2016-05-18 05:10:13.000 139 21227.08 140.86 42894.36 47859.69 2016-05-18 05:10:14.000 139 21227.06 140.93 42894.30 47859.64 2016-05-18 05:10:15.000 139 21227.00 141.00 42894.26 47859.62 2016-05-18 05:10:16.000 139 21226.90 141.06 42894.24 47859.56 2016-05-18 05:10:17.000 139 21226.88 141.11 42894.24 47859.47 2016-05-18 05:10:18.000 139 21226.86 141.15 42894.24 47859.46 2016-05-18 05:10:19.000 139 21226.83 141.16 42894.22 47859.45 2016-05-18 05:10:20.000 139 21226.82 141.20 42894.26 47859.41 2016-05-18 05:10:21.000 139 21226.83 141.24 42894.24 47859.43 2016-05-18 05:10:22.000 139 21226.87 141.25 42894.24 47859.43 2016-05-18 05:10:23.000 139 21226.88 141.28 42894.22 47859.44 2016-05-18 05:10:24.000 139 21226.90 141.30 42894.23 47859.45 2016-05-18 05:10:25.000 139 21226.96 141.31 42894.25 47859.44 2016-05-18 05:10:26.000 139 21227.01 141.28 42894.25 47859.49 2016-05-18 05:10:27.000 139 21227.01 141.23 42894.28 47859.53 2016-05-18 05:10:28.000 139 21227.01 141.20 42894.33 47859.54 2016-05-18 05:10:29.000 139 21227.07 141.11 42894.35 47859.58 2016-05-18 05:10:30.000 139 21227.07 141.07 42894.34 47859.60 2016-05-18 05:10:31.000 139 21227.06 141.05 42894.35 47859.63 2016-05-18 05:10:32.000 139 21227.04 141.01 42894.38 47859.62 2016-05-18 05:10:33.000 139 21226.98 140.94 42894.41 47859.66 2016-05-18 05:10:34.000 139 21226.89 140.90 42894.44 47859.66 2016-05-18 05:10:35.000 139 21226.87 140.91 42894.48 47859.66 2016-05-18 05:10:36.000 139 21226.82 140.89 42894.51 47859.65 2016-05-18 05:10:37.000 139 21226.80 140.88 42894.53 47859.66 2016-05-18 05:10:38.000 139 21226.77 140.84 42894.55 47859.68 2016-05-18 05:10:39.000 139 21226.78 140.80 42894.59 47859.73 2016-05-18 05:10:40.000 139 21226.81 140.80 42894.65 47859.72 2016-05-18 05:10:41.000 139 21226.82 140.79 42894.68 47859.73 2016-05-18 05:10:42.000 139 21226.83 140.77 42894.72 47859.81 2016-05-18 05:10:43.000 139 21226.89 140.79 42894.73 47859.86 2016-05-18 05:10:44.000 139 21226.93 140.83 42894.74 47859.88 2016-05-18 05:10:45.000 139 21226.91 140.93 42894.72 47859.89 2016-05-18 05:10:46.000 139 21226.95 141.02 42894.72 47859.93 2016-05-18 05:10:47.000 139 21226.97 141.12 42894.68 47859.89 2016-05-18 05:10:48.000 139 21226.97 141.17 42894.60 47859.85 2016-05-18 05:10:49.000 139 21226.96 141.22 42894.59 47859.83 2016-05-18 05:10:50.000 139 21226.96 141.27 42894.55 47859.80 2016-05-18 05:10:51.000 139 21226.92 141.30 42894.55 47859.76 2016-05-18 05:10:52.000 139 21226.90 141.31 42894.52 47859.72 2016-05-18 05:10:53.000 139 21226.88 141.32 42894.48 47859.71 2016-05-18 05:10:54.000 139 21226.84 141.33 42894.46 47859.65 2016-05-18 05:10:55.000 139 21226.79 141.37 42894.46 47859.62 2016-05-18 05:10:56.000 139 21226.74 141.42 42894.43 47859.58 2016-05-18 05:10:57.000 139 21226.73 141.43 42894.40 47859.56 2016-05-18 05:10:58.000 139 21226.65 141.47 42894.40 47859.53 2016-05-18 05:10:59.000 139 21226.60 141.52 42894.38 47859.50 2016-05-18 05:11:00.000 139 21226.60 141.53 42894.39 47859.48 2016-05-18 05:11:01.000 139 21226.63 141.55 42894.38 47859.46 2016-05-18 05:11:02.000 139 21226.65 141.55 42894.41 47859.46 2016-05-18 05:11:03.000 139 21226.65 141.56 42894.38 47859.48 2016-05-18 05:11:04.000 139 21226.70 141.54 42894.42 47859.49 2016-05-18 05:11:05.000 139 21226.75 141.53 42894.48 47859.54 2016-05-18 05:11:06.000 139 21226.78 141.50 42894.50 47859.57 2016-05-18 05:11:07.000 139 21226.80 141.51 42894.47 47859.61 2016-05-18 05:11:08.000 139 21226.85 141.49 42894.50 47859.66 2016-05-18 05:11:09.000 139 21226.86 141.45 42894.51 47859.68 2016-05-18 05:11:10.000 139 21226.90 141.42 42894.55 47859.68 2016-05-18 05:11:11.000 139 21226.95 141.38 42894.56 47859.74 2016-05-18 05:11:12.000 139 21226.99 141.32 42894.58 47859.77 2016-05-18 05:11:13.000 139 21227.02 141.23 42894.60 47859.79 2016-05-18 05:11:14.000 139 21226.98 141.14 42894.64 47859.80 2016-05-18 05:11:15.000 139 21226.96 141.07 42894.69 47859.84 2016-05-18 05:11:16.000 139 21226.98 141.01 42894.74 47859.89 2016-05-18 05:11:17.000 139 21226.98 141.01 42894.75 47859.92 2016-05-18 05:11:18.000 139 21226.96 140.99 42894.77 47859.92 2016-05-18 05:11:19.000 139 21226.90 141.00 42894.79 47859.95 2016-05-18 05:11:20.000 139 21226.87 141.00 42894.79 47859.94 2016-05-18 05:11:21.000 139 21226.85 141.00 42894.78 47859.94 2016-05-18 05:11:22.000 139 21226.88 141.06 42894.78 47859.92 2016-05-18 05:11:23.000 139 21226.94 141.17 42894.79 47859.94 2016-05-18 05:11:24.000 139 21226.99 141.24 42894.76 47859.98 2016-05-18 05:11:25.000 139 21227.02 141.31 42894.76 47859.94 2016-05-18 05:11:26.000 139 21227.05 141.39 42894.77 47859.98 2016-05-18 05:11:27.000 139 21227.10 141.44 42894.75 47859.98 2016-05-18 05:11:28.000 139 21227.10 141.47 42894.77 47859.98 2016-05-18 05:11:29.000 139 21227.11 141.50 42894.73 47860.00 2016-05-18 05:11:30.000 139 21227.16 141.55 42894.70 47860.01 2016-05-18 05:11:31.000 139 21227.19 141.58 42894.69 47860.01 2016-05-18 05:11:32.000 139 21227.22 141.62 42894.69 47860.03 2016-05-18 05:11:33.000 139 21227.22 141.64 42894.69 47859.99 2016-05-18 05:11:34.000 139 21227.22 141.69 42894.67 47860.01 2016-05-18 05:11:35.000 139 21227.19 141.71 42894.61 47859.97 2016-05-18 05:11:36.000 139 21227.14 141.72 42894.58 47859.93 2016-05-18 05:11:37.000 139 21227.11 141.71 42894.56 47859.91 2016-05-18 05:11:38.000 139 21227.07 141.73 42894.56 47859.84 2016-05-18 05:11:39.000 139 21226.99 141.75 42894.58 47859.83 2016-05-18 05:11:40.000 139 21226.94 141.77 42894.55 47859.80 2016-05-18 05:11:41.000 139 21226.89 141.80 42894.54 47859.75 2016-05-18 05:11:42.000 139 21226.85 141.81 42894.49 47859.69 2016-05-18 05:11:43.000 139 21226.82 141.84 42894.49 47859.70 2016-05-18 05:11:44.000 139 21226.80 141.84 42894.49 47859.66 2016-05-18 05:11:45.000 139 21226.77 141.83 42894.45 47859.63 2016-05-18 05:11:46.000 139 21226.80 141.84 42894.46 47859.61 2016-05-18 05:11:47.000 139 21226.82 141.85 42894.47 47859.63 2016-05-18 05:11:48.000 139 21226.82 141.84 42894.46 47859.61 2016-05-18 05:11:49.000 139 21226.86 141.82 42894.46 47859.63 2016-05-18 05:11:50.000 139 21226.87 141.83 42894.43 47859.66 2016-05-18 05:11:51.000 139 21226.87 141.80 42894.44 47859.62 2016-05-18 05:11:52.000 139 21226.90 141.79 42894.43 47859.64 2016-05-18 05:11:53.000 139 21226.91 141.80 42894.45 47859.68 2016-05-18 05:11:54.000 139 21226.91 141.84 42894.44 47859.66 2016-05-18 05:11:55.000 139 21226.89 141.91 42894.39 47859.64 2016-05-18 05:11:56.000 139 21226.90 141.92 42894.34 47859.58 2016-05-18 05:11:57.000 139 21226.91 141.95 42894.31 47859.54 2016-05-18 05:11:58.000 139 21226.91 141.97 42894.28 47859.51 2016-05-18 05:11:59.000 139 21226.94 142.01 42894.27 47859.50 2016-05-18 05:12:00.000 139 21226.99 141.99 42894.26 47859.47 2016-05-18 05:12:01.000 139 21226.99 142.00 42894.22 47859.50 2016-05-18 05:12:02.000 139 21227.01 141.98 42894.19 47859.48 2016-05-18 05:12:03.000 139 21227.05 141.98 42894.21 47859.50 2016-05-18 05:12:04.000 139 21227.03 141.97 42894.23 47859.51 2016-05-18 05:12:05.000 139 21227.03 141.91 42894.23 47859.50 2016-05-18 05:12:06.000 139 21227.08 141.87 42894.26 47859.53 2016-05-18 05:12:07.000 139 21227.06 141.81 42894.29 47859.54 2016-05-18 05:12:08.000 139 21227.05 141.78 42894.30 47859.57 2016-05-18 05:12:09.000 139 21227.00 141.78 42894.31 47859.58 2016-05-18 05:12:10.000 139 21226.93 141.83 42894.30 47859.57 2016-05-18 05:12:11.000 139 21226.92 141.84 42894.28 47859.51 2016-05-18 05:12:12.000 139 21226.88 141.88 42894.28 47859.47 2016-05-18 05:12:13.000 139 21226.80 141.91 42894.25 47859.44 2016-05-18 05:12:14.000 139 21226.80 141.94 42894.19 47859.43 2016-05-18 05:12:15.000 139 21226.79 141.98 42894.19 47859.39 2016-05-18 05:12:16.000 139 21226.82 142.01 42894.17 47859.36 2016-05-18 05:12:17.000 139 21226.82 142.07 42894.14 47859.38 2016-05-18 05:12:18.000 139 21226.84 142.10 42894.14 47859.37 2016-05-18 05:12:19.000 139 21226.88 142.14 42894.15 47859.36 2016-05-18 05:12:20.000 139 21226.90 142.16 42894.17 47859.37 2016-05-18 05:12:21.000 139 21226.91 142.23 42894.18 47859.38 2016-05-18 05:12:22.000 139 21226.95 142.30 42894.19 47859.42 2016-05-18 05:12:23.000 139 21226.99 142.35 42894.17 47859.40 2016-05-18 05:12:24.000 139 21227.01 142.37 42894.20 47859.47 2016-05-18 05:12:25.000 139 21227.04 142.39 42894.19 47859.47 2016-05-18 05:12:26.000 139 21227.02 142.42 42894.21 47859.48 2016-05-18 05:12:27.000 139 21227.07 142.44 42894.17 47859.47 2016-05-18 05:12:28.000 139 21227.10 142.44 42894.20 47859.51 2016-05-18 05:12:29.000 139 21227.10 142.43 42894.19 47859.50 2016-05-18 05:12:30.000 139 21227.13 142.38 42894.20 47859.52 2016-05-18 05:12:31.000 139 21227.13 142.32 42894.28 47859.54 2016-05-18 05:12:32.000 139 21227.15 142.26 42894.30 47859.55 2016-05-18 05:12:33.000 139 21227.16 142.20 42894.31 47859.57 2016-05-18 05:12:34.000 139 21227.17 142.14 42894.35 47859.61 2016-05-18 05:12:35.000 139 21227.21 142.07 42894.39 47859.65 2016-05-18 05:12:36.000 139 21227.23 142.00 42894.39 47859.69 2016-05-18 05:12:37.000 139 21227.25 141.91 42894.41 47859.73 2016-05-18 05:12:38.000 139 21227.27 141.84 42894.47 47859.80 2016-05-18 05:12:39.000 139 21227.26 141.76 42894.55 47859.81 2016-05-18 05:12:40.000 139 21227.23 141.72 42894.56 47859.86 2016-05-18 05:12:41.000 139 21227.23 141.68 42894.59 47859.91 2016-05-18 05:12:42.000 139 21227.25 141.62 42894.62 47859.92 2016-05-18 05:12:43.000 139 21227.23 141.58 42894.66 47859.93 2016-05-18 05:12:44.000 139 21227.16 141.60 42894.68 47859.97 2016-05-18 05:12:45.000 139 21227.12 141.62 42894.69 47859.98 2016-05-18 05:12:46.000 139 21227.11 141.66 42894.71 47859.97 2016-05-18 05:12:47.000 139 21227.11 141.71 42894.72 47859.96 2016-05-18 05:12:48.000 139 21227.14 141.79 42894.74 47859.99 2016-05-18 05:12:49.000 139 21227.17 141.85 42894.77 47860.02 2016-05-18 05:12:50.000 139 21227.19 141.90 42894.78 47860.02 2016-05-18 05:12:51.000 139 21227.23 141.95 42894.78 47860.01 2016-05-18 05:12:52.000 139 21227.25 141.98 42894.78 47860.08 2016-05-18 05:12:53.000 139 21227.26 141.96 42894.79 47860.07 2016-05-18 05:12:54.000 139 21227.30 141.95 42894.78 47860.11 2016-05-18 05:12:55.000 139 21227.31 141.93 42894.79 47860.10 2016-05-18 05:12:56.000 139 21227.32 141.90 42894.82 47860.13 2016-05-18 05:12:57.000 139 21227.31 141.87 42894.77 47860.12 2016-05-18 05:12:58.000 139 21227.33 141.82 42894.79 47860.10 2016-05-18 05:12:59.000 139 21227.32 141.74 42894.78 47860.11 2016-05-18 05:13:00.000 139 21227.29 141.73 42894.83 47860.12 2016-05-18 05:13:01.000 139 21227.27 141.72 42894.86 47860.15 2016-05-18 05:13:02.000 139 21227.22 141.75 42894.84 47860.14 2016-05-18 05:13:03.000 139 21227.22 141.78 42894.83 47860.14 2016-05-18 05:13:04.000 139 21227.18 141.77 42894.84 47860.15 2016-05-18 05:13:05.000 139 21227.14 141.79 42894.86 47860.14 2016-05-18 05:13:06.000 139 21227.15 141.85 42894.84 47860.15 2016-05-18 05:13:07.000 139 21227.13 141.88 42894.82 47860.14 2016-05-18 05:13:08.000 139 21227.11 141.91 42894.85 47860.14 2016-05-18 05:13:09.000 139 21227.12 141.92 42894.85 47860.12 2016-05-18 05:13:10.000 139 21227.14 141.90 42894.88 47860.15 2016-05-18 05:13:11.000 139 21227.14 141.91 42894.91 47860.14 2016-05-18 05:13:12.000 139 21227.16 141.90 42894.93 47860.16 2016-05-18 05:13:13.000 139 21227.14 141.88 42894.93 47860.20 2016-05-18 05:13:14.000 139 21227.13 141.86 42894.95 47860.19 2016-05-18 05:13:15.000 139 21227.13 141.86 42894.96 47860.20 2016-05-18 05:13:16.000 139 21227.13 141.89 42894.97 47860.21 2016-05-18 05:13:17.000 139 21227.10 141.90 42894.95 47860.20 2016-05-18 05:13:18.000 139 21227.07 141.92 42894.97 47860.20 2016-05-18 05:13:19.000 139 21227.04 141.93 42894.96 47860.17 2016-05-18 05:13:20.000 139 21226.99 141.93 42894.95 47860.16 2016-05-18 05:13:21.000 139 21227.00 141.93 42894.94 47860.14 2016-05-18 05:13:22.000 139 21227.00 141.94 42894.95 47860.13 2016-05-18 05:13:23.000 139 21226.99 141.97 42894.99 47860.12 2016-05-18 05:13:24.000 139 21226.99 141.99 42894.97 47860.12 2016-05-18 05:13:25.000 139 21226.98 142.01 42894.96 47860.11 2016-05-18 05:13:26.000 139 21226.99 142.02 42894.94 47860.13 2016-05-18 05:13:27.000 139 21226.98 142.01 42894.94 47860.12 2016-05-18 05:13:28.000 139 21226.97 142.01 42894.91 47860.06 2016-05-18 05:13:29.000 139 21226.93 142.00 42894.92 47860.06 2016-05-18 05:13:30.000 139 21226.92 142.00 42894.92 47860.04 2016-05-18 05:13:31.000 139 21226.93 141.96 42894.89 47860.05 2016-05-18 05:13:32.000 139 21226.92 141.94 42894.85 47860.04 2016-05-18 05:13:33.000 139 21226.91 141.91 42894.87 47860.01 2016-05-18 05:13:34.000 139 21226.88 141.89 42894.88 47860.01 2016-05-18 05:13:35.000 139 21226.90 141.91 42894.90 47860.04 2016-05-18 05:13:36.000 139 21226.85 141.92 42894.85 47859.97 2016-05-18 05:13:37.000 139 21226.81 141.99 42894.77 47859.97 2016-05-18 05:13:38.000 139 21226.78 142.02 42894.75 47859.90 2016-05-18 05:13:39.000 139 21226.79 142.02 42894.72 47859.85 2016-05-18 05:13:40.000 139 21226.78 142.02 42894.71 47859.80 2016-05-18 05:13:41.000 139 21226.74 142.04 42894.68 47859.80 2016-05-18 05:13:42.000 139 21226.73 142.00 42894.69 47859.77 2016-05-18 05:13:43.000 139 21226.72 141.99 42894.67 47859.75 2016-05-18 05:13:44.000 139 21226.73 141.99 42894.66 47859.74 2016-05-18 05:13:45.000 139 21226.71 142.00 42894.68 47859.75 2016-05-18 05:13:46.000 139 21226.69 142.00 42894.68 47859.75 2016-05-18 05:13:47.000 139 21226.72 141.97 42894.66 47859.73 2016-05-18 05:13:48.000 139 21226.77 141.98 42894.68 47859.72 2016-05-18 05:13:49.000 139 21226.79 142.00 42894.69 47859.77 2016-05-18 05:13:50.000 139 21226.82 142.03 42894.71 47859.79 2016-05-18 05:13:51.000 139 21226.83 142.06 42894.71 47859.81 2016-05-18 05:13:52.000 139 21226.85 142.06 42894.75 47859.84 2016-05-18 05:13:53.000 139 21226.86 142.10 42894.76 47859.86 2016-05-18 05:13:54.000 139 21226.90 142.13 42894.72 47859.88 2016-05-18 05:13:55.000 139 21226.90 142.14 42894.74 47859.88 2016-05-18 05:13:56.000 139 21226.94 142.14 42894.76 47859.90 2016-05-18 05:13:57.000 139 21226.93 142.16 42894.73 47859.90 2016-05-18 05:13:58.000 139 21226.96 142.14 42894.76 47859.90 2016-05-18 05:13:59.000 139 21226.96 142.18 42894.73 47859.90 2016-05-18 05:14:00.000 139 21226.97 142.22 42894.72 47859.90 2016-05-18 05:14:01.000 139 21226.97 142.28 42894.71 47859.90 2016-05-18 05:14:02.000 139 21226.95 142.31 42894.67 47859.88 2016-05-18 05:14:03.000 139 21226.95 142.36 42894.67 47859.90 2016-05-18 05:14:04.000 139 21226.95 142.42 42894.65 47859.86 2016-05-18 05:14:05.000 139 21226.97 142.45 42894.61 47859.84 2016-05-18 05:14:06.000 139 21227.02 142.48 42894.64 47859.85 2016-05-18 05:14:07.000 139 21226.98 142.57 42894.62 47859.82 2016-05-18 05:14:08.000 139 21226.97 142.63 42894.59 47859.80 2016-05-18 05:14:09.000 139 21226.97 142.63 42894.56 47859.79 2016-05-18 05:14:10.000 139 21226.96 142.64 42894.59 47859.80 2016-05-18 05:14:11.000 139 21226.96 142.63 42894.56 47859.76 2016-05-18 05:14:12.000 139 21226.95 142.63 42894.59 47859.74 2016-05-18 05:14:13.000 139 21226.96 142.62 42894.62 47859.77 2016-05-18 05:14:14.000 139 21226.94 142.62 42894.62 47859.79 2016-05-18 05:14:15.000 139 21226.95 142.63 42894.64 47859.80 2016-05-18 05:14:16.000 139 21226.90 142.63 42894.66 47859.82 2016-05-18 05:14:17.000 139 21226.87 142.64 42894.68 47859.82 2016-05-18 05:14:18.000 139 21226.89 142.63 42894.70 47859.85 2016-05-18 05:14:19.000 139 21226.89 142.60 42894.73 47859.85 2016-05-18 05:14:20.000 139 21226.80 142.58 42894.74 47859.84 2016-05-18 05:14:21.000 139 21226.83 142.55 42894.77 47859.86 2016-05-18 05:14:22.000 139 21226.86 142.56 42894.80 47859.85 2016-05-18 05:14:23.000 139 21226.84 142.60 42894.80 47859.85 2016-05-18 05:14:24.000 139 21226.83 142.62 42894.81 47859.87 2016-05-18 05:14:25.000 139 21226.81 142.61 42894.78 47859.86 2016-05-18 05:14:26.000 139 21226.80 142.59 42894.77 47859.85 2016-05-18 05:14:27.000 139 21226.79 142.55 42894.75 47859.84 2016-05-18 05:14:28.000 139 21226.76 142.52 42894.74 47859.85 2016-05-18 05:14:29.000 139 21226.77 142.50 42894.73 47859.83 2016-05-18 05:14:30.000 139 21226.80 142.50 42894.73 47859.84 2016-05-18 05:14:31.000 139 21226.79 142.55 42894.72 47859.84 2016-05-18 05:14:32.000 139 21226.81 142.55 42894.73 47859.81 2016-05-18 05:14:33.000 139 21226.84 142.55 42894.73 47859.83 2016-05-18 05:14:34.000 139 21226.87 142.53 42894.71 47859.82 2016-05-18 05:14:35.000 139 21226.86 142.55 42894.71 47859.83 2016-05-18 05:14:36.000 139 21226.87 142.58 42894.71 47859.85 2016-05-18 05:14:37.000 139 21226.82 142.74 42894.62 47859.83 2016-05-18 05:14:38.000 139 21226.79 142.99 42894.50 47859.77 2016-05-18 05:14:39.000 139 21226.76 143.17 42894.37 47859.61 2016-05-18 05:14:40.000 139 21226.75 143.27 42894.25 47859.46 2016-05-18 05:14:41.000 139 21226.73 143.35 42894.13 47859.36 2016-05-18 05:14:42.000 139 21226.74 143.40 42894.05 47859.25 2016-05-18 05:14:43.000 139 21226.74 143.44 42893.96 47859.17 2016-05-18 05:14:44.000 139 21226.74 143.49 42893.89 47859.11 2016-05-18 05:14:45.000 139 21226.76 143.50 42893.84 47859.06 2016-05-18 05:14:46.000 139 21226.77 143.50 42893.84 47859.03 2016-05-18 05:14:47.000 139 21226.75 143.55 42893.82 47859.00 2016-05-18 05:14:48.000 139 21226.73 143.61 42893.80 47858.98 2016-05-18 05:14:49.000 139 21226.64 143.66 42893.79 47858.97 2016-05-18 05:14:50.000 139 21226.62 143.71 42893.78 47858.96 2016-05-18 05:14:51.000 139 21226.59 143.77 42893.77 47858.91 2016-05-18 05:14:52.000 139 21226.52 143.85 42893.78 47858.90 2016-05-18 05:14:53.000 139 21226.49 143.91 42893.76 47858.89 2016-05-18 05:14:54.000 139 21226.49 143.93 42893.80 47858.86 2016-05-18 05:14:55.000 139 21226.50 143.95 42893.79 47858.88 2016-05-18 05:14:56.000 139 21226.52 143.96 42893.79 47858.90 2016-05-18 05:14:57.000 139 21226.53 143.99 42893.78 47858.90 2016-05-18 05:14:58.000 139 21226.49 144.01 42893.80 47858.89 2016-05-18 05:14:59.000 139 21226.49 144.05 42893.81 47858.91 2016-05-18 05:15:00.000 139 21226.48 144.05 42893.79 47858.88 2016-05-18 05:15:01.000 139 21226.47 144.04 42893.77 47858.88 2016-05-18 05:15:02.000 139 21226.48 144.04 42893.79 47858.86 2016-05-18 05:15:03.000 139 21226.51 144.04 42893.80 47858.86 2016-05-18 05:15:04.000 139 21226.53 143.96 42893.83 47858.89 2016-05-18 05:15:05.000 139 21226.56 143.90 42893.87 47858.94 2016-05-18 05:15:06.000 139 21226.60 143.81 42893.93 47859.00 2016-05-18 05:15:07.000 139 21226.66 143.74 42893.97 47859.05 2016-05-18 05:15:08.000 139 21226.67 143.71 42894.03 47859.17 2016-05-18 05:15:09.000 139 21226.73 143.60 42894.08 47859.18 2016-05-18 05:15:10.000 139 21226.75 143.52 42894.15 47859.28 2016-05-18 05:15:11.000 139 21226.78 143.47 42894.23 47859.36 2016-05-18 05:15:12.000 139 21226.76 143.43 42894.30 47859.43 2016-05-18 05:15:13.000 139 21226.77 143.37 42894.33 47859.47 2016-05-18 05:15:14.000 139 21226.74 143.33 42894.35 47859.50 2016-05-18 05:15:15.000 139 21226.70 143.28 42894.41 47859.49 2016-05-18 05:15:16.000 139 21226.71 143.17 42894.44 47859.53 2016-05-18 05:15:17.000 139 21226.68 143.12 42894.46 47859.55 2016-05-18 05:15:18.000 139 21226.67 143.09 42894.51 47859.54 2016-05-18 05:15:19.000 139 21226.68 143.06 42894.53 47859.58 2016-05-18 05:15:20.000 139 21226.69 143.00 42894.52 47859.61 2016-05-18 05:15:21.000 139 21226.68 142.99 42894.55 47859.63 2016-05-18 05:15:22.000 139 21226.68 142.97 42894.59 47859.62 2016-05-18 05:15:23.000 139 21226.67 142.98 42894.58 47859.64 2016-05-18 05:15:24.000 139 21226.66 143.01 42894.59 47859.65 2016-05-18 05:15:25.000 139 21226.66 142.99 42894.59 47859.65 2016-05-18 05:15:26.000 139 21226.68 142.97 42894.60 47859.66 2016-05-18 05:15:27.000 139 21226.70 142.98 42894.64 47859.70 2016-05-18 05:15:28.000 139 21226.72 143.02 42894.64 47859.72 2016-05-18 05:15:29.000 139 21226.73 143.06 42894.62 47859.72 2016-05-18 05:15:30.000 139 21226.78 143.11 42894.62 47859.75 2016-05-18 05:15:31.000 139 21226.81 143.18 42894.59 47859.76 2016-05-18 05:15:32.000 139 21226.87 143.16 42894.62 47859.76 2016-05-18 05:15:33.000 139 21226.89 143.15 42894.63 47859.80 2016-05-18 05:15:34.000 139 21226.91 143.17 42894.63 47859.83 2016-05-18 05:15:35.000 139 21226.95 143.15 42894.67 47859.85 2016-05-18 05:15:36.000 139 21226.97 143.16 42894.70 47859.86 2016-05-18 05:15:37.000 139 21226.99 143.16 42894.68 47859.88 2016-05-18 05:15:38.000 139 21226.96 143.20 42894.66 47859.87 2016-05-18 05:15:39.000 139 21226.94 143.20 42894.64 47859.85 2016-05-18 05:15:40.000 139 21226.91 143.25 42894.63 47859.85 2016-05-18 05:15:41.000 139 21226.90 143.26 42894.60 47859.83 2016-05-18 05:15:42.000 139 21226.88 143.28 42894.62 47859.84 2016-05-18 05:15:43.000 139 21226.87 143.29 42894.65 47859.83 2016-05-18 05:15:44.000 139 21226.87 143.29 42894.65 47859.81 2016-05-18 05:15:45.000 139 21226.84 143.29 42894.62 47859.78 2016-05-18 05:15:46.000 139 21226.83 143.31 42894.61 47859.78 2016-05-18 05:15:47.000 139 21226.84 143.36 42894.61 47859.80 2016-05-18 05:15:48.000 139 21226.84 143.41 42894.58 47859.77 2016-05-18 05:15:49.000 139 21226.81 143.44 42894.58 47859.75 2016-05-18 05:15:50.000 139 21226.81 143.43 42894.61 47859.74 2016-05-18 05:15:51.000 139 21226.83 143.45 42894.60 47859.76 2016-05-18 05:15:52.000 139 21226.83 143.50 42894.63 47859.77 2016-05-18 05:15:53.000 139 21226.82 143.51 42894.57 47859.75 2016-05-18 05:15:54.000 139 21226.82 143.55 42894.60 47859.76 2016-05-18 05:15:55.000 139 21226.84 143.61 42894.62 47859.75 2016-05-18 05:15:56.000 139 21226.83 143.64 42894.58 47859.74 2016-05-18 05:15:57.000 139 21226.83 143.68 42894.56 47859.73 2016-05-18 05:15:58.000 139 21226.85 143.68 42894.55 47859.71 2016-05-18 05:15:59.000 139 21226.84 143.66 42894.53 47859.69 2016-05-18 05:16:00.000 139 21226.80 143.63 42894.52 47859.72 2016-05-18 05:16:01.000 139 21226.78 143.60 42894.58 47859.71 2016-05-18 05:16:02.000 139 21226.79 143.58 42894.60 47859.70 2016-05-18 05:16:03.000 139 21226.79 143.52 42894.61 47859.72 2016-05-18 05:16:04.000 139 21226.79 143.51 42894.59 47859.74 2016-05-18 05:16:05.000 139 21226.77 143.49 42894.60 47859.75 2016-05-18 05:16:06.000 139 21226.80 143.46 42894.65 47859.76 2016-05-18 05:16:07.000 139 21226.80 143.45 42894.64 47859.79 2016-05-18 05:16:08.000 139 21226.80 143.41 42894.65 47859.80 2016-05-18 05:16:09.000 139 21226.82 143.41 42894.70 47859.80 2016-05-18 05:16:10.000 139 21226.87 143.42 42894.69 47859.84 2016-05-18 05:16:11.000 139 21226.88 143.42 42894.67 47859.87 2016-05-18 05:16:12.000 139 21226.92 143.40 42894.67 47859.87 2016-05-18 05:16:13.000 139 21226.94 143.43 42894.67 47859.83 2016-05-18 05:16:14.000 139 21226.94 143.44 42894.68 47859.82 2016-05-18 05:16:15.000 139 21226.94 143.45 42894.67 47859.86 2016-05-18 05:16:16.000 139 21226.90 143.48 42894.66 47859.87 2016-05-18 05:16:17.000 139 21226.93 143.51 42894.67 47859.86 2016-05-18 05:16:18.000 139 21226.94 143.53 42894.70 47859.86 2016-05-18 05:16:19.000 139 21226.90 143.59 42894.70 47859.89 2016-05-18 05:16:20.000 139 21226.92 143.63 42894.70 47859.87 2016-05-18 05:16:21.000 139 21226.89 143.70 42894.69 47859.86 2016-05-18 05:16:22.000 139 21226.87 143.75 42894.71 47859.85 2016-05-18 05:16:23.000 139 21226.88 143.81 42894.69 47859.88 2016-05-18 05:16:24.000 139 21226.90 143.85 42894.69 47859.84 2016-05-18 05:16:25.000 139 21226.93 143.89 42894.72 47859.87 2016-05-18 05:16:26.000 139 21226.99 143.94 42894.72 47859.87 2016-05-18 05:16:27.000 139 21227.01 144.00 42894.68 47859.86 2016-05-18 05:16:28.000 139 21227.02 144.02 42894.68 47859.88 2016-05-18 05:16:29.000 139 21227.00 144.05 42894.65 47859.87 2016-05-18 05:16:30.000 139 21227.01 144.05 42894.66 47859.89 2016-05-18 05:16:31.000 139 21227.04 144.07 42894.68 47859.88 2016-05-18 05:16:32.000 139 21227.06 144.08 42894.70 47859.91 2016-05-18 05:16:33.000 139 21227.08 144.03 42894.73 47859.91 2016-05-18 05:16:34.000 139 21227.13 144.00 42894.71 47859.94 2016-05-18 05:16:35.000 139 21227.16 143.98 42894.73 47859.96 2016-05-18 05:16:36.000 139 21227.14 143.94 42894.79 47860.01 2016-05-18 05:16:37.000 139 21227.17 143.91 42894.83 47860.05 2016-05-18 05:16:38.000 139 21227.17 143.91 42894.87 47860.11 2016-05-18 05:16:39.000 139 21227.21 143.93 42894.85 47860.11 2016-05-18 05:16:40.000 139 21227.23 143.88 42894.89 47860.15 2016-05-18 05:16:41.000 139 21227.22 143.83 42894.95 47860.18 2016-05-18 05:16:42.000 139 21227.23 143.78 42894.96 47860.22 2016-05-18 05:16:43.000 139 21227.21 143.70 42895.00 47860.24 2016-05-18 05:16:44.000 139 21227.26 143.63 42895.07 47860.31 2016-05-18 05:16:45.000 139 21227.29 143.58 42895.11 47860.37 2016-05-18 05:16:46.000 139 21227.30 143.57 42895.15 47860.41 2016-05-18 05:16:47.000 139 21227.29 143.54 42895.20 47860.43 2016-05-18 05:16:48.000 139 21227.32 143.50 42895.20 47860.48 2016-05-18 05:16:49.000 139 21227.38 143.44 42895.26 47860.51 2016-05-18 05:16:50.000 139 21227.41 143.40 42895.34 47860.58 2016-05-18 05:16:51.000 139 21227.42 143.40 42895.37 47860.63 2016-05-18 05:16:52.000 139 21227.45 143.40 42895.38 47860.67 2016-05-18 05:16:53.000 139 21227.44 143.39 42895.38 47860.67 2016-05-18 05:16:54.000 139 21227.44 143.42 42895.36 47860.71 2016-05-18 05:16:55.000 139 21227.47 143.43 42895.35 47860.71 2016-05-18 05:16:56.000 139 21227.44 143.46 42895.38 47860.69 2016-05-18 05:16:57.000 139 21227.40 143.46 42895.39 47860.71 2016-05-18 05:16:58.000 139 21227.43 143.47 42895.37 47860.68 2016-05-18 05:16:59.000 139 21227.45 143.47 42895.34 47860.70 2016-05-18 05:17:00.000 139 21227.43 143.48 42895.34 47860.69 2016-05-18 05:17:01.000 139 21227.41 143.51 42895.31 47860.66 2016-05-18 05:17:02.000 139 21227.40 143.51 42895.32 47860.64 2016-05-18 05:17:03.000 139 21227.41 143.50 42895.33 47860.65 2016-05-18 05:17:04.000 139 21227.41 143.49 42895.29 47860.63 2016-05-18 05:17:05.000 139 21227.40 143.49 42895.27 47860.64 2016-05-18 05:17:06.000 139 21227.38 143.48 42895.26 47860.63 2016-05-18 05:17:07.000 139 21227.39 143.46 42895.25 47860.62 2016-05-18 05:17:08.000 139 21227.37 143.47 42895.25 47860.60 2016-05-18 05:17:09.000 139 21227.30 143.43 42895.24 47860.58 2016-05-18 05:17:10.000 139 21227.25 143.41 42895.25 47860.56 2016-05-18 05:17:11.000 139 21227.22 143.39 42895.25 47860.55 2016-05-18 05:17:12.000 139 21227.19 143.41 42895.24 47860.52 2016-05-18 05:17:13.000 139 21227.16 143.47 42895.21 47860.52 2016-05-18 05:17:14.000 139 21227.10 143.53 42895.20 47860.47 2016-05-18 05:17:15.000 139 21227.10 143.57 42895.13 47860.41 2016-05-18 05:17:16.000 139 21227.11 143.64 42895.12 47860.41 2016-05-18 05:17:17.000 139 21227.11 143.70 42895.11 47860.36 2016-05-18 05:17:18.000 139 21227.10 143.75 42895.06 47860.36 2016-05-18 05:17:19.000 139 21227.10 143.82 42895.03 47860.34 2016-05-18 05:17:20.000 139 21227.11 143.90 42895.00 47860.30 2016-05-18 05:17:21.000 139 21227.13 143.98 42894.95 47860.30 2016-05-18 05:17:22.000 139 21227.15 144.02 42894.93 47860.22 2016-05-18 05:17:23.000 139 21227.14 144.06 42894.92 47860.21 2016-05-18 05:17:24.000 139 21227.11 144.16 42894.87 47860.17 2016-05-18 05:17:25.000 139 21227.09 144.30 42894.76 47860.12 2016-05-18 05:17:26.000 139 21227.06 144.38 42894.67 47860.04 2016-05-18 05:17:27.000 139 21227.08 144.41 42894.60 47859.96 2016-05-18 05:17:28.000 139 21227.08 144.40 42894.52 47859.88 2016-05-18 05:17:29.000 139 21227.09 144.42 42894.49 47859.83 2016-05-18 05:17:30.000 139 21227.11 144.46 42894.46 47859.79 2016-05-18 05:17:31.000 139 21227.11 144.47 42894.45 47859.75 2016-05-18 05:17:32.000 139 21227.07 144.50 42894.44 47859.75 2016-05-18 05:17:33.000 139 21227.02 144.54 42894.44 47859.74 2016-05-18 05:17:34.000 139 21227.02 144.60 42894.41 47859.72 2016-05-18 05:17:35.000 139 21226.98 144.68 42894.41 47859.70 2016-05-18 05:17:36.000 139 21226.99 144.74 42894.39 47859.66 2016-05-18 05:17:37.000 139 21226.95 144.81 42894.37 47859.65 2016-05-18 05:17:38.000 139 21226.99 144.86 42894.34 47859.64 2016-05-18 05:17:39.000 139 21227.00 144.90 42894.30 47859.61 2016-05-18 05:17:40.000 139 21227.01 144.92 42894.30 47859.60 2016-05-18 05:17:41.000 139 21227.03 144.88 42894.32 47859.58 2016-05-18 05:17:42.000 139 21227.07 144.81 42894.34 47859.62 2016-05-18 05:17:43.000 139 21227.12 144.77 42894.39 47859.67 2016-05-18 05:17:44.000 139 21227.14 144.75 42894.42 47859.71 2016-05-18 05:17:45.000 139 21227.14 144.72 42894.48 47859.78 2016-05-18 05:17:46.000 139 21227.16 144.70 42894.49 47859.78 2016-05-18 05:17:47.000 139 21227.12 144.71 42894.50 47859.84 2016-05-18 05:17:48.000 139 21227.11 144.72 42894.53 47859.84 2016-05-18 05:17:49.000 139 21227.06 144.69 42894.56 47859.85 2016-05-18 05:17:50.000 139 21227.04 144.69 42894.59 47859.89 2016-05-18 05:17:51.000 139 21227.07 144.67 42894.63 47859.87 2016-05-18 05:17:52.000 139 21227.07 144.64 42894.64 47859.90 2016-05-18 05:17:53.000 139 21227.03 144.65 42894.67 47859.92 2016-05-18 05:17:54.000 139 21227.02 144.61 42894.69 47859.92 2016-05-18 05:17:55.000 139 21227.05 144.55 42894.73 47859.95 2016-05-18 05:17:56.000 139 21227.04 144.52 42894.74 47859.94 2016-05-18 05:17:57.000 139 21227.01 144.47 42894.75 47859.97 2016-05-18 05:17:58.000 139 21227.04 144.40 42894.78 47859.98 2016-05-18 05:17:59.000 139 21227.03 144.37 42894.82 47860.02 2016-05-18 05:18:00.000 139 21227.02 144.31 42894.80 47860.03 2016-05-18 05:18:01.000 139 21226.99 144.26 42894.80 47860.02 2016-05-18 05:18:02.000 139 21226.91 144.27 42894.78 47860.03 2016-05-18 05:18:03.000 139 21226.85 144.31 42894.76 47859.98 2016-05-18 05:18:04.000 139 21226.87 144.22 42894.75 47859.96 2016-05-18 05:18:05.000 139 21226.84 144.16 42894.78 47859.92 2016-05-18 05:18:06.000 139 21226.81 144.15 42894.79 47859.94 2016-05-18 05:18:07.000 139 21226.79 144.16 42894.83 47859.93 2016-05-18 05:18:08.000 139 21226.79 144.23 42894.85 47859.95 2016-05-18 05:18:09.000 139 21226.77 144.25 42894.87 47859.95 2016-05-18 05:18:10.000 139 21226.79 144.30 42894.86 47859.95 2016-05-18 05:18:11.000 139 21226.76 144.33 42894.84 47859.94 2016-05-18 05:18:12.000 139 21226.78 144.35 42894.82 47859.94 2016-05-18 05:18:13.000 139 21226.83 144.36 42894.84 47859.96 2016-05-18 05:18:14.000 139 21226.87 144.35 42894.88 47859.98 2016-05-18 05:18:15.000 139 21226.91 144.30 42894.90 47860.05 2016-05-18 05:18:16.000 139 21226.94 144.32 42894.91 47860.08 2016-05-18 05:18:17.000 139 21227.02 144.30 42894.95 47860.10 2016-05-18 05:18:18.000 139 21227.06 144.29 42894.98 47860.15 2016-05-18 05:18:19.000 139 21227.11 144.30 42894.96 47860.17 2016-05-18 05:18:20.000 139 21227.12 144.35 42894.95 47860.19 2016-05-18 05:18:21.000 139 21227.13 144.36 42894.93 47860.21 2016-05-18 05:18:22.000 139 21227.14 144.37 42894.95 47860.21 2016-05-18 05:18:23.000 139 21227.14 144.39 42894.95 47860.20 2016-05-18 05:18:24.000 139 21227.10 144.44 42894.94 47860.21 2016-05-18 05:18:25.000 139 21227.09 144.49 42894.91 47860.18 2016-05-18 05:18:26.000 139 21227.07 144.54 42894.84 47860.16 2016-05-18 05:18:27.000 139 21227.06 144.61 42894.80 47860.11 2016-05-18 05:18:28.000 139 21227.03 144.71 42894.74 47860.04 2016-05-18 05:18:29.000 139 21227.01 144.74 42894.68 47859.96 2016-05-18 05:18:30.000 139 21226.96 144.74 42894.64 47859.91 2016-05-18 05:18:31.000 139 21226.93 144.70 42894.60 47859.85 2016-05-18 05:18:32.000 139 21226.95 144.68 42894.63 47859.85 2016-05-18 05:18:33.000 139 21226.94 144.67 42894.64 47859.82 2016-05-18 05:18:34.000 139 21226.94 144.66 42894.61 47859.82 2016-05-18 05:18:35.000 139 21226.96 144.60 42894.58 47859.84 2016-05-18 05:18:36.000 139 21226.99 144.59 42894.60 47859.81 2016-05-18 05:18:37.000 139 21227.00 144.57 42894.59 47859.83 2016-05-18 05:18:38.000 139 21226.96 144.59 42894.60 47859.83 2016-05-18 05:18:39.000 139 21226.97 144.57 42894.63 47859.84 2016-05-18 05:18:40.000 139 21227.02 144.57 42894.66 47859.86 2016-05-18 05:18:41.000 139 21227.04 144.59 42894.62 47859.89 2016-05-18 05:18:42.000 139 21227.05 144.62 42894.65 47859.90 2016-05-18 05:18:43.000 139 21227.06 144.69 42894.66 47859.90 2016-05-18 05:18:44.000 139 21227.07 144.72 42894.62 47859.86 2016-05-18 05:18:45.000 139 21227.09 144.73 42894.59 47859.85 2016-05-18 05:18:46.000 139 21227.11 144.76 42894.54 47859.84 2016-05-18 05:18:47.000 139 21227.11 144.80 42894.52 47859.83 2016-05-18 05:18:48.000 139 21227.12 144.84 42894.49 47859.83 2016-05-18 05:18:49.000 139 21227.16 144.86 42894.44 47859.81 2016-05-18 05:18:50.000 139 21227.21 144.87 42894.45 47859.78 2016-05-18 05:18:51.000 139 21227.24 144.88 42894.47 47859.77 2016-05-18 05:18:52.000 139 21227.30 144.88 42894.44 47859.79 2016-05-18 05:18:53.000 139 21227.35 144.85 42894.45 47859.83 2016-05-18 05:18:54.000 139 21227.38 144.84 42894.48 47859.88 2016-05-18 05:18:55.000 139 21227.45 144.86 42894.52 47859.92 2016-05-18 05:18:56.000 139 21227.48 144.89 42894.55 47859.95 2016-05-18 05:18:57.000 139 21227.50 144.89 42894.58 47859.99 2016-05-18 05:18:58.000 139 21227.50 144.90 42894.63 47860.00 2016-05-18 05:18:59.000 139 21227.51 144.91 42894.58 47860.05 2016-05-18 05:19:00.000 139 21227.49 144.97 42894.56 47860.05 2016-05-18 05:19:01.000 139 21227.44 145.06 42894.58 47860.06 2016-05-18 05:19:02.000 139 21227.37 145.22 42894.54 47859.99 2016-05-18 05:19:03.000 139 21227.30 145.33 42894.48 47859.95 2016-05-18 05:19:04.000 139 21227.23 145.40 42894.44 47859.85 2016-05-18 05:19:05.000 139 21227.16 145.46 42894.38 47859.77 2016-05-18 05:19:06.000 139 21227.08 145.54 42894.35 47859.73 2016-05-18 05:19:07.000 139 21227.08 145.59 42894.32 47859.66 2016-05-18 05:19:08.000 139 21227.02 145.65 42894.30 47859.61 2016-05-18 05:19:09.000 139 21226.95 145.72 42894.30 47859.57 2016-05-18 05:19:10.000 139 21226.94 145.76 42894.27 47859.54 2016-05-18 05:19:11.000 139 21226.91 145.82 42894.22 47859.49 2016-05-18 05:19:12.000 139 21226.87 145.85 42894.21 47859.48 2016-05-18 05:19:13.000 139 21226.87 145.88 42894.22 47859.47 2016-05-18 05:19:14.000 139 21226.86 145.90 42894.20 47859.44 2016-05-18 05:19:15.000 139 21226.84 145.94 42894.22 47859.46 2016-05-18 05:19:16.000 139 21226.82 145.98 42894.19 47859.42 2016-05-18 05:19:17.000 139 21226.83 145.98 42894.17 47859.42 2016-05-18 05:19:18.000 139 21226.82 145.98 42894.18 47859.39 2016-05-18 05:19:19.000 139 21226.79 145.98 42894.18 47859.40 2016-05-18 05:19:20.000 139 21226.80 145.97 42894.19 47859.40 2016-05-18 05:19:21.000 139 21226.80 146.00 42894.19 47859.40 2016-05-18 05:19:22.000 139 21226.81 145.97 42894.17 47859.40 2016-05-18 05:19:23.000 139 21226.79 145.93 42894.23 47859.41 2016-05-18 05:19:24.000 139 21226.79 145.88 42894.26 47859.42 2016-05-18 05:19:25.000 139 21226.79 145.85 42894.28 47859.47 2016-05-18 05:19:26.000 139 21226.81 145.80 42894.35 47859.48 2016-05-18 05:19:27.000 139 21226.81 145.81 42894.38 47859.55 2016-05-18 05:19:28.000 139 21226.88 145.73 42894.40 47859.56 2016-05-18 05:19:29.000 139 21226.90 145.63 42894.45 47859.61 2016-05-18 05:19:30.000 139 21226.90 145.53 42894.51 47859.64 2016-05-18 05:19:31.000 139 21226.94 145.48 42894.55 47859.72 2016-05-18 05:19:32.000 139 21226.98 145.40 42894.59 47859.76 2016-05-18 05:19:33.000 139 21227.03 145.35 42894.61 47859.80 2016-05-18 05:19:34.000 139 21227.03 145.32 42894.61 47859.82 2016-05-18 05:19:35.000 139 21227.01 145.26 42894.66 47859.85 2016-05-18 05:19:36.000 139 21227.01 145.21 42894.71 47859.87 2016-05-18 05:19:37.000 139 21227.01 145.19 42894.73 47859.88 2016-05-18 05:19:38.000 139 21227.00 145.21 42894.75 47859.92 2016-05-18 05:19:39.000 139 21227.00 145.25 42894.76 47859.93 2016-05-18 05:19:40.000 139 21226.99 145.28 42894.72 47859.93 2016-05-18 05:19:41.000 139 21227.01 145.29 42894.72 47859.94 2016-05-18 05:19:42.000 139 21227.04 145.34 42894.71 47859.93 2016-05-18 05:19:43.000 139 21227.04 145.40 42894.70 47859.94 2016-05-18 05:19:44.000 139 21227.06 145.48 42894.68 47859.94 2016-05-18 05:19:45.000 139 21227.05 145.56 42894.66 47859.96 2016-05-18 05:19:46.000 139 21227.05 145.61 42894.66 47859.93 2016-05-18 05:19:47.000 139 21227.05 145.66 42894.68 47859.92 2016-05-18 05:19:48.000 139 21227.06 145.73 42894.65 47859.91 2016-05-18 05:19:49.000 139 21227.04 145.78 42894.65 47859.90 2016-05-18 05:19:50.000 139 21227.02 145.85 42894.63 47859.89 2016-05-18 05:19:51.000 139 21226.98 145.95 42894.65 47859.87 2016-05-18 05:19:52.000 139 21226.95 146.04 42894.64 47859.87 2016-05-18 05:19:53.000 139 21226.93 146.12 42894.62 47859.84 2016-05-18 05:19:54.000 139 21226.91 146.24 42894.60 47859.81 2016-05-18 05:19:55.000 139 21226.90 146.30 42894.57 47859.77 2016-05-18 05:19:56.000 139 21226.86 146.37 42894.57 47859.72 2016-05-18 05:19:57.000 139 21226.86 146.41 42894.56 47859.70 2016-05-18 05:19:58.000 139 21226.83 146.45 42894.50 47859.66 2016-05-18 05:19:59.000 139 21226.80 146.45 42894.44 47859.63 2016-05-18 05:20:00.000 139 21226.77 146.46 42894.46 47859.59 2016-05-18 05:20:01.000 139 21226.74 146.45 42894.44 47859.61 2016-05-18 05:20:02.000 139 21226.71 146.44 42894.43 47859.58 2016-05-18 05:20:03.000 139 21226.69 146.42 42894.42 47859.54 2016-05-18 05:20:04.000 139 21226.65 146.44 42894.46 47859.57 2016-05-18 05:20:05.000 139 21226.62 146.43 42894.43 47859.54 2016-05-18 05:20:06.000 139 21226.63 146.43 42894.44 47859.55 2016-05-18 05:20:07.000 139 21226.58 146.45 42894.46 47859.55 2016-05-18 05:20:08.000 139 21226.62 146.45 42894.47 47859.56 2016-05-18 05:20:09.000 139 21226.65 146.39 42894.51 47859.58 2016-05-18 05:20:10.000 139 21226.66 146.38 42894.52 47859.56 2016-05-18 05:20:11.000 139 21226.71 146.35 42894.52 47859.63 2016-05-18 05:20:12.000 139 21226.77 146.29 42894.57 47859.62 2016-05-18 05:20:13.000 139 21226.78 146.22 42894.62 47859.67 2016-05-18 05:20:14.000 139 21226.81 146.15 42894.65 47859.75 2016-05-18 05:20:15.000 139 21226.87 146.07 42894.66 47859.79 2016-05-18 05:20:16.000 139 21226.87 146.01 42894.68 47859.82 2016-05-18 05:20:17.000 139 21226.87 145.97 42894.70 47859.84 2016-05-18 05:20:18.000 139 21226.83 145.93 42894.77 47859.86 2016-05-18 05:20:19.000 139 21226.78 145.88 42894.77 47859.89 2016-05-18 05:20:20.000 139 21226.74 145.85 42894.82 47859.89 2016-05-18 05:20:21.000 139 21226.66 145.83 42894.87 47859.91 2016-05-18 05:20:22.000 139 21226.57 145.87 42894.86 47859.90 2016-05-18 05:20:23.000 139 21226.52 145.89 42894.91 47859.89 2016-05-18 05:20:24.000 139 21226.44 146.00 42894.90 47859.88 2016-05-18 05:20:25.000 139 21226.46 146.07 42894.87 47859.88 2016-05-18 05:20:26.000 139 21226.46 146.19 42894.89 47859.85 2016-05-18 05:20:27.000 139 21226.50 146.27 42894.87 47859.86 2016-05-18 05:20:28.000 139 21226.57 146.35 42894.81 47859.87 2016-05-18 05:20:29.000 139 21226.65 146.42 42894.80 47859.84 2016-05-18 05:20:30.000 139 21226.72 146.47 42894.74 47859.87 2016-05-18 05:20:31.000 139 21226.76 146.50 42894.77 47859.88 2016-05-18 05:20:32.000 139 21226.80 146.54 42894.74 47859.90 2016-05-18 05:20:33.000 139 21226.88 146.57 42894.75 47859.94 2016-05-18 05:20:34.000 139 21226.95 146.57 42894.75 47859.94 2016-05-18 05:20:35.000 139 21226.93 146.62 42894.76 47859.96 2016-05-18 05:20:36.000 139 21226.95 146.62 42894.77 47859.95 2016-05-18 05:20:37.000 139 21226.91 146.63 42894.75 47859.94 2016-05-18 05:20:38.000 139 21226.88 146.65 42894.76 47859.92 2016-05-18 05:20:39.000 139 21226.85 146.67 42894.73 47859.92 2016-05-18 05:20:40.000 139 21226.81 146.67 42894.72 47859.92 2016-05-18 05:20:41.000 139 21226.80 146.66 42894.76 47859.90 2016-05-18 05:20:42.000 139 21226.75 146.68 42894.76 47859.88 2016-05-18 05:20:43.000 139 21226.77 146.64 42894.76 47859.87 2016-05-18 05:20:44.000 139 21226.76 146.69 42894.72 47859.86 2016-05-18 05:20:45.000 139 21226.78 146.70 42894.75 47859.87 2016-05-18 05:20:46.000 139 21226.77 146.72 42894.74 47859.84 2016-05-18 05:20:47.000 139 21226.74 146.74 42894.72 47859.86 2016-05-18 05:20:48.000 139 21226.77 146.77 42894.72 47859.83 2016-05-18 05:20:49.000 139 21226.78 146.77 42894.70 47859.82 2016-05-18 05:20:50.000 139 21226.80 146.75 42894.67 47859.82 2016-05-18 05:20:51.000 139 21226.82 146.74 42894.66 47859.80 2016-05-18 05:20:52.000 139 21226.81 146.75 42894.63 47859.82 2016-05-18 05:20:53.000 139 21226.81 146.74 42894.64 47859.78 2016-05-18 05:20:54.000 139 21226.79 146.70 42894.65 47859.78 2016-05-18 05:20:55.000 139 21226.75 146.68 42894.63 47859.78 2016-05-18 05:20:56.000 139 21226.73 146.63 42894.63 47859.75 2016-05-18 05:20:57.000 139 21226.70 146.59 42894.66 47859.75 2016-05-18 05:20:58.000 139 21226.66 146.50 42894.69 47859.73 2016-05-18 05:20:59.000 139 21226.63 146.42 42894.73 47859.74 2016-05-18 05:21:00.000 139 21226.66 146.35 42894.73 47859.76 2016-05-18 05:21:01.000 139 21226.65 146.32 42894.75 47859.79 2016-05-18 05:21:02.000 139 21226.64 146.30 42894.73 47859.79 2016-05-18 05:21:03.000 139 21226.62 146.26 42894.77 47859.80 2016-05-18 05:21:04.000 139 21226.64 146.18 42894.81 47859.84 2016-05-18 05:21:05.000 139 21226.65 146.17 42894.83 47859.84 2016-05-18 05:21:06.000 139 21226.66 146.19 42894.84 47859.86 2016-05-18 05:21:07.000 139 21226.68 146.21 42894.82 47859.89 2016-05-18 05:21:08.000 139 21226.71 146.21 42894.79 47859.88 2016-05-18 05:21:09.000 139 21226.77 146.21 42894.79 47859.90 2016-05-18 05:21:10.000 139 21226.80 146.24 42894.79 47859.91 2016-05-18 05:21:11.000 139 21226.83 146.21 42894.83 47859.95 2016-05-18 05:21:12.000 139 21226.85 146.21 42894.84 47859.96 2016-05-18 05:21:13.000 139 21226.86 146.22 42894.84 47860.00 2016-05-18 05:21:14.000 139 21226.89 146.20 42894.85 47859.99 2016-05-18 05:21:15.000 139 21226.90 146.17 42894.88 47860.02 2016-05-18 05:21:16.000 139 21226.87 146.14 42894.88 47860.02 2016-05-18 05:21:17.000 139 21226.84 146.11 42894.91 47860.03 2016-05-18 05:21:18.000 139 21226.79 146.09 42894.91 47860.04 2016-05-18 05:21:19.000 139 21226.77 146.08 42894.94 47860.04 2016-05-18 05:21:20.000 139 21226.76 146.08 42894.93 47860.07 2016-05-18 05:21:21.000 139 21226.75 146.10 42894.95 47860.03 2016-05-18 05:21:22.000 139 21226.72 146.07 42894.93 47860.05 2016-05-18 05:21:23.000 139 21226.68 146.09 42894.97 47860.05 2016-05-18 05:21:24.000 139 21226.66 146.10 42894.97 47860.02 2016-05-18 05:21:25.000 139 21226.67 146.05 42894.98 47860.01 2016-05-18 05:21:26.000 139 21226.62 146.05 42894.98 47860.04 2016-05-18 05:21:27.000 139 21226.58 146.08 42894.98 47860.00 2016-05-18 05:21:28.000 139 21226.55 146.13 42894.99 47860.02 2016-05-18 05:21:29.000 139 21226.51 146.14 42894.96 47859.99 2016-05-18 05:21:30.000 139 21226.47 146.12 42894.98 47859.97 2016-05-18 05:21:31.000 139 21226.45 146.14 42894.99 47859.97 2016-05-18 05:21:32.000 139 21226.46 146.13 42895.02 47859.96 2016-05-18 05:21:33.000 139 21226.43 146.10 42895.00 47859.97 2016-05-18 05:21:34.000 139 21226.40 146.09 42895.00 47859.96 2016-05-18 05:21:35.000 139 21226.41 146.08 42895.01 47859.96 2016-05-18 05:21:36.000 139 21226.42 146.03 42895.00 47859.95 2016-05-18 05:21:37.000 139 21226.43 146.03 42895.00 47859.95 2016-05-18 05:21:38.000 139 21226.42 145.98 42895.00 47859.95 2016-05-18 05:21:39.000 139 21226.40 145.95 42894.99 47859.95 2016-05-18 05:21:40.000 139 21226.40 145.92 42894.94 47859.90 2016-05-18 05:21:41.000 139 21226.38 145.89 42894.93 47859.91 2016-05-18 05:21:42.000 139 21226.34 145.87 42894.94 47859.87 2016-05-18 05:21:43.000 139 21226.33 145.84 42894.92 47859.84 2016-05-18 05:21:44.000 139 21226.34 145.82 42894.91 47859.84 2016-05-18 05:21:45.000 139 21226.40 145.81 42894.89 47859.86 2016-05-18 05:21:46.000 139 21226.44 145.80 42894.89 47859.82 2016-05-18 05:21:47.000 139 21226.49 145.76 42894.87 47859.83 2016-05-18 05:21:48.000 139 21226.49 145.73 42894.85 47859.82 2016-05-18 05:21:49.000 139 21226.47 145.74 42894.83 47859.83 2016-05-18 05:21:50.000 139 21226.53 145.68 42894.87 47859.83 2016-05-18 05:21:51.000 139 21226.54 145.62 42894.89 47859.85 2016-05-18 05:21:52.000 139 21226.59 145.60 42894.88 47859.90 2016-05-18 05:21:53.000 139 21226.61 145.58 42894.93 47859.89 2016-05-18 05:21:54.000 139 21226.63 145.51 42894.95 47859.97 2016-05-18 05:21:55.000 139 21226.61 145.50 42894.99 47859.97 2016-05-18 05:21:56.000 139 21226.65 145.52 42895.00 47859.99 2016-05-18 05:21:57.000 139 21226.69 145.57 42895.02 47860.06 2016-05-18 05:21:58.000 139 21226.69 145.58 42895.04 47860.06 2016-05-18 05:21:59.000 139 21226.72 145.57 42895.05 47860.09 2016-05-18 05:22:00.000 139 21226.68 145.62 42895.06 47860.10 2016-05-18 05:22:01.000 139 21226.68 145.64 42895.07 47860.12 2016-05-18 05:22:02.000 139 21226.68 145.65 42895.06 47860.08 2016-05-18 05:22:03.000 139 21226.67 145.69 42895.05 47860.11 2016-05-18 05:22:04.000 139 21226.69 145.71 42895.04 47860.08 2016-05-18 05:22:05.000 139 21226.70 145.73 42895.04 47860.07 2016-05-18 05:22:06.000 139 21226.69 145.75 42895.05 47860.09 2016-05-18 05:22:07.000 139 21226.71 145.77 42895.02 47860.07 2016-05-18 05:22:08.000 139 21226.72 145.75 42894.99 47860.06 2016-05-18 05:22:09.000 139 21226.71 145.77 42894.99 47860.06 2016-05-18 05:22:10.000 139 21226.69 145.75 42894.98 47860.04 2016-05-18 05:22:11.000 139 21226.72 145.71 42894.97 47860.04 2016-05-18 05:22:12.000 139 21226.74 145.66 42894.94 47860.04 2016-05-18 05:22:13.000 139 21226.77 145.61 42894.95 47860.06 2016-05-18 05:22:14.000 139 21226.79 145.52 42895.00 47860.07 2016-05-18 05:22:15.000 139 21226.79 145.45 42895.01 47860.07 2016-05-18 05:22:16.000 139 21226.80 145.39 42895.02 47860.11 2016-05-18 05:22:17.000 139 21226.87 145.29 42895.00 47860.12 2016-05-18 05:22:18.000 139 21226.91 145.22 42895.00 47860.13 2016-05-18 05:22:19.000 139 21226.91 145.19 42895.01 47860.17 2016-05-18 05:22:20.000 139 21226.95 145.16 42894.99 47860.17 2016-05-18 05:22:21.000 139 21227.00 145.06 42894.98 47860.17 2016-05-18 05:22:22.000 139 21227.06 144.92 42894.98 47860.16 2016-05-18 05:22:23.000 139 21227.04 144.79 42895.05 47860.23 2016-05-18 05:22:24.000 139 21227.04 144.71 42895.11 47860.24 2016-05-18 05:22:25.000 139 21227.05 144.64 42895.16 47860.34 2016-05-18 05:22:26.000 139 21227.05 144.65 42895.13 47860.33 2016-05-18 05:22:27.000 139 21227.06 144.65 42895.10 47860.36 2016-05-18 05:22:28.000 139 21227.10 144.62 42895.12 47860.35 2016-05-18 05:22:29.000 139 21227.17 144.58 42895.10 47860.35 2016-05-18 05:22:30.000 139 21227.23 144.47 42895.13 47860.34 2016-05-18 05:22:31.000 139 21227.30 144.37 42895.17 47860.43 2016-05-18 05:22:32.000 139 21227.33 144.30 42895.27 47860.52 2016-05-18 05:22:33.000 139 21227.33 144.30 42895.37 47860.62 2016-05-18 05:22:34.000 139 21227.37 144.34 42895.41 47860.68 2016-05-18 05:22:35.000 139 21227.41 144.38 42895.42 47860.75 2016-05-18 05:22:36.000 139 21227.43 144.41 42895.44 47860.77 2016-05-18 05:22:37.000 139 21227.46 144.46 42895.46 47860.80 2016-05-18 05:22:38.000 139 21227.47 144.53 42895.46 47860.79 2016-05-18 05:22:39.000 139 21227.47 144.64 42895.44 47860.81 2016-05-18 05:22:40.000 139 21227.50 144.65 42895.42 47860.79 2016-05-18 05:22:41.000 139 21227.50 144.63 42895.42 47860.78 2016-05-18 05:22:42.000 139 21227.54 144.62 42895.41 47860.77 2016-05-18 05:22:43.000 139 21227.56 144.65 42895.39 47860.78 2016-05-18 05:22:44.000 139 21227.56 144.71 42895.35 47860.77 2016-05-18 05:22:45.000 139 21227.54 144.75 42895.33 47860.78 2016-05-18 05:22:46.000 139 21227.54 144.80 42895.30 47860.73 2016-05-18 05:22:47.000 139 21227.52 144.83 42895.27 47860.69 2016-05-18 05:22:48.000 139 21227.50 144.79 42895.20 47860.67 2016-05-18 05:22:49.000 139 21227.48 144.80 42895.15 47860.64 2016-05-18 05:22:50.000 139 21227.46 144.80 42895.16 47860.58 2016-05-18 05:22:51.000 139 21227.45 144.80 42895.14 47860.58 2016-05-18 05:22:52.000 139 21227.43 144.82 42895.16 47860.55 2016-05-18 05:22:53.000 139 21227.41 144.77 42895.14 47860.54 2016-05-18 05:22:54.000 139 21227.38 144.78 42895.15 47860.54 2016-05-18 05:22:55.000 139 21227.37 144.78 42895.18 47860.48 2016-05-18 05:22:56.000 139 21227.35 144.73 42895.17 47860.52 2016-05-18 05:22:57.000 139 21227.38 144.71 42895.17 47860.53 2016-05-18 05:22:58.000 139 21227.41 144.66 42895.19 47860.53 2016-05-18 05:22:59.000 139 21227.39 144.62 42895.22 47860.53 2016-05-18 05:23:00.000 139 21227.42 144.57 42895.22 47860.58 2016-05-18 05:23:01.000 139 21227.46 144.51 42895.24 47860.58 2016-05-18 05:23:02.000 139 21227.49 144.46 42895.24 47860.61 2016-05-18 05:23:03.000 139 21227.52 144.42 42895.25 47860.65 2016-05-18 05:23:04.000 139 21227.56 144.37 42895.24 47860.65 2016-05-18 05:23:05.000 139 21227.62 144.32 42895.26 47860.68 2016-05-18 05:23:06.000 139 21227.66 144.24 42895.25 47860.69 2016-05-18 05:23:07.000 139 21227.73 144.20 42895.23 47860.69 2016-05-18 05:23:08.000 139 21227.73 144.12 42895.24 47860.73 2016-05-18 05:23:09.000 139 21227.76 144.08 42895.27 47860.75 2016-05-18 05:23:10.000 139 21227.79 144.03 42895.27 47860.76 2016-05-18 05:23:11.000 139 21227.80 144.01 42895.28 47860.81 2016-05-18 05:23:12.000 139 21227.84 143.98 42895.30 47860.81 2016-05-18 05:23:13.000 139 21227.87 143.97 42895.31 47860.85 2016-05-18 05:23:14.000 139 21227.87 143.94 42895.31 47860.87 2016-05-18 05:23:15.000 139 21227.89 143.92 42895.31 47860.88 2016-05-18 05:23:16.000 139 21227.92 143.91 42895.34 47860.88 2016-05-18 05:23:17.000 139 21227.94 143.86 42895.33 47860.89 2016-05-18 05:23:18.000 139 21227.97 143.84 42895.36 47860.91 2016-05-18 05:23:19.000 139 21227.97 143.87 42895.32 47860.93 2016-05-18 05:23:20.000 139 21227.96 143.92 42895.32 47860.92 2016-05-18 05:23:21.000 139 21227.92 143.98 42895.30 47860.90 2016-05-18 05:23:22.000 139 21227.92 144.02 42895.20 47860.87 2016-05-18 05:23:23.000 139 21227.94 144.04 42895.18 47860.82 2016-05-18 05:23:24.000 139 21227.92 144.04 42895.17 47860.81 2016-05-18 05:23:25.000 139 21227.90 143.99 42895.17 47860.75 2016-05-18 05:23:26.000 139 21227.90 143.94 42895.15 47860.74 2016-05-18 05:23:27.000 139 21227.86 143.94 42895.11 47860.72 2016-05-18 05:23:28.000 139 21227.88 143.91 42895.08 47860.69 2016-05-18 05:23:29.000 139 21227.89 143.89 42895.07 47860.68 2016-05-18 05:23:30.000 139 21227.88 143.86 42895.09 47860.66 2016-05-18 05:23:31.000 139 21227.85 143.84 42895.05 47860.67 2016-05-18 05:23:32.000 139 21227.81 143.80 42895.07 47860.63 2016-05-18 05:23:33.000 139 21227.77 143.76 42895.05 47860.62 2016-05-18 05:23:34.000 139 21227.74 143.75 42895.05 47860.60 2016-05-18 05:23:35.000 139 21227.72 143.70 42895.04 47860.58 2016-05-18 05:23:36.000 139 21227.73 143.69 42895.04 47860.57 2016-05-18 05:23:37.000 139 21227.75 143.66 42895.06 47860.57 2016-05-18 05:23:38.000 139 21227.77 143.67 42895.05 47860.56 2016-05-18 05:23:39.000 139 21227.75 143.66 42895.05 47860.58 2016-05-18 05:23:40.000 139 21227.71 143.64 42895.04 47860.54 2016-05-18 05:23:41.000 139 21227.73 143.62 42895.08 47860.55 2016-05-18 05:23:42.000 139 21227.73 143.60 42895.08 47860.57 2016-05-18 05:23:43.000 139 21227.74 143.54 42895.08 47860.56 2016-05-18 05:23:44.000 139 21227.70 143.47 42895.08 47860.59 2016-05-18 05:23:45.000 139 21227.69 143.41 42895.11 47860.59 2016-05-18 05:23:46.000 139 21227.67 143.35 42895.13 47860.59 2016-05-18 05:23:47.000 139 21227.66 143.31 42895.12 47860.60 2016-05-18 05:23:48.000 139 21227.69 143.22 42895.13 47860.61 2016-05-18 05:23:49.000 139 21227.71 143.19 42895.12 47860.63 2016-05-18 05:23:50.000 139 21227.73 143.15 42895.13 47860.63 2016-05-18 05:23:51.000 139 21227.71 143.09 42895.15 47860.66 2016-05-18 05:23:52.000 139 21227.73 143.03 42895.20 47860.68 2016-05-18 05:23:53.000 139 21227.73 142.91 42895.22 47860.70 2016-05-18 05:23:54.000 139 21227.72 142.81 42895.28 47860.72 2016-05-18 05:23:55.000 139 21227.77 142.75 42895.33 47860.76 2016-05-18 05:23:56.000 139 21227.81 142.68 42895.36 47860.83 2016-05-18 05:23:57.000 139 21227.80 142.64 42895.37 47860.86 2016-05-18 05:23:58.000 139 21227.84 142.65 42895.40 47860.90 2016-05-18 05:23:59.000 139 21227.86 142.66 42895.41 47860.95 2016-05-18 05:24:00.000 139 21227.84 142.66 42895.44 47860.95 2016-05-18 05:24:01.000 139 21227.83 142.69 42895.45 47860.95 2016-05-18 05:24:02.000 139 21227.84 142.75 42895.43 47860.97 2016-05-18 05:24:03.000 139 21227.83 142.79 42895.43 47860.96 2016-05-18 05:24:04.000 139 21227.83 142.85 42895.40 47860.94 2016-05-18 05:24:05.000 139 21227.85 142.92 42895.36 47860.91 2016-05-18 05:24:06.000 139 21227.85 142.96 42895.34 47860.89 2016-05-18 05:24:07.000 139 21227.83 142.99 42895.35 47860.87 2016-05-18 05:24:08.000 139 21227.85 143.00 42895.35 47860.85 2016-05-18 05:24:09.000 139 21227.84 143.04 42895.32 47860.85 2016-05-18 05:24:10.000 139 21227.88 143.08 42895.33 47860.87 2016-05-18 05:24:11.000 139 21227.93 143.06 42895.32 47860.87 2016-05-18 05:24:12.000 139 21227.95 143.10 42895.32 47860.89 2016-05-18 05:24:13.000 139 21227.93 143.15 42895.32 47860.88 2016-05-18 05:24:14.000 139 21227.98 143.16 42895.30 47860.89 2016-05-18 05:24:15.000 139 21227.98 143.16 42895.34 47860.89 2016-05-18 05:24:16.000 139 21227.98 143.17 42895.30 47860.90 2016-05-18 05:24:17.000 139 21227.95 143.21 42895.30 47860.89 2016-05-18 05:24:18.000 139 21227.94 143.23 42895.28 47860.86 2016-05-18 05:24:19.000 139 21227.92 143.26 42895.27 47860.85 2016-05-18 05:24:20.000 139 21227.91 143.26 42895.24 47860.82 2016-05-18 05:24:21.000 139 21227.90 143.27 42895.22 47860.83 2016-05-18 05:24:22.000 139 21227.90 143.24 42895.21 47860.77 2016-05-18 05:24:23.000 139 21227.91 143.21 42895.20 47860.77 2016-05-18 05:24:24.000 139 21227.93 143.19 42895.20 47860.79 2016-05-18 05:24:25.000 139 21227.93 143.17 42895.22 47860.80 2016-05-18 05:24:26.000 139 21227.92 143.15 42895.24 47860.78 2016-05-18 05:24:27.000 139 21227.89 143.13 42895.24 47860.80 2016-05-18 05:24:28.000 139 21227.92 143.13 42895.24 47860.82 2016-05-18 05:24:29.000 139 21227.91 143.18 42895.22 47860.80 2016-05-18 05:24:30.000 139 21227.89 143.22 42895.22 47860.82 2016-05-18 05:24:31.000 139 21227.88 143.24 42895.22 47860.79 2016-05-18 05:24:32.000 139 21227.91 143.25 42895.20 47860.77 2016-05-18 05:24:33.000 139 21227.90 143.27 42895.21 47860.77 2016-05-18 05:24:34.000 139 21227.87 143.29 42895.21 47860.77 2016-05-18 05:24:35.000 139 21227.84 143.32 42895.23 47860.76 2016-05-18 05:24:36.000 139 21227.82 143.35 42895.22 47860.75 2016-05-18 05:24:37.000 139 21227.82 143.39 42895.18 47860.73 2016-05-18 05:24:38.000 139 21227.81 143.44 42895.15 47860.74 2016-05-18 05:24:39.000 139 21227.82 143.48 42895.16 47860.72 2016-05-18 05:24:40.000 139 21227.82 143.56 42895.16 47860.70 2016-05-18 05:24:41.000 139 21227.76 143.63 42895.10 47860.66 2016-05-18 05:24:42.000 139 21227.74 143.66 42895.06 47860.64 2016-05-18 05:24:43.000 139 21227.71 143.73 42895.05 47860.59 2016-05-18 05:24:44.000 139 21227.66 143.74 42895.07 47860.54 2016-05-18 05:24:45.000 139 21227.66 143.74 42895.04 47860.53 2016-05-18 05:24:46.000 139 21227.65 143.74 42895.03 47860.53 2016-05-18 05:24:47.000 139 21227.62 143.74 42895.08 47860.51 2016-05-18 05:24:48.000 139 21227.63 143.75 42895.08 47860.53 2016-05-18 05:24:49.000 139 21227.62 143.81 42895.05 47860.52 2016-05-18 05:24:50.000 139 21227.61 143.80 42895.07 47860.55 2016-05-18 05:24:51.000 139 21227.64 143.77 42895.07 47860.52 2016-05-18 05:24:52.000 139 21227.64 143.76 42895.08 47860.54 2016-05-18 05:24:53.000 139 21227.68 143.72 42895.10 47860.56 2016-05-18 05:24:54.000 139 21227.72 143.68 42895.16 47860.57 2016-05-18 05:24:55.000 139 21227.70 143.70 42895.18 47860.62 2016-05-18 05:24:56.000 139 21227.67 143.73 42895.19 47860.64 2016-05-18 05:24:57.000 139 21227.61 143.78 42895.19 47860.67 2016-05-18 05:24:58.000 139 21227.63 143.80 42895.20 47860.65 2016-05-18 05:24:59.000 139 21227.63 143.79 42895.18 47860.65 2016-05-18 05:25:00.000 139 21227.65 143.78 42895.21 47860.65 2016-05-18 05:25:01.000 139 21227.65 143.75 42895.24 47860.71 2016-05-18 05:25:02.000 139 21227.67 143.72 42895.29 47860.70 2016-05-18 05:25:03.000 139 21227.67 143.74 42895.31 47860.73 2016-05-18 05:25:04.000 139 21227.66 143.73 42895.31 47860.76 2016-05-18 05:25:05.000 139 21227.65 143.75 42895.33 47860.76 2016-05-18 05:25:06.000 139 21227.63 143.80 42895.36 47860.76 2016-05-18 05:25:07.000 139 21227.63 143.83 42895.35 47860.76 2016-05-18 05:25:08.000 139 21227.63 143.86 42895.33 47860.76 2016-05-18 05:25:09.000 139 21227.65 143.90 42895.33 47860.76 2016-05-18 05:25:10.000 139 21227.67 143.97 42895.29 47860.75 2016-05-18 05:25:11.000 139 21227.67 144.00 42895.25 47860.74 2016-05-18 05:25:12.000 139 21227.71 144.02 42895.27 47860.73 2016-05-18 05:25:13.000 139 21227.69 144.12 42895.28 47860.74 2016-05-18 05:25:14.000 139 21227.69 144.15 42895.27 47860.71 2016-05-18 05:25:15.000 139 21227.67 144.18 42895.26 47860.72 2016-05-18 05:25:16.000 139 21227.69 144.21 42895.27 47860.74 2016-05-18 05:25:17.000 139 21227.71 144.27 42895.27 47860.73 2016-05-18 05:25:18.000 139 21227.69 144.35 42895.28 47860.73 2016-05-18 05:25:19.000 139 21227.67 144.40 42895.27 47860.74 2016-05-18 05:25:20.000 139 21227.67 144.47 42895.25 47860.73 2016-05-18 05:25:21.000 139 21227.68 144.56 42895.23 47860.72 2016-05-18 05:25:22.000 139 21227.66 144.65 42895.23 47860.68 2016-05-18 05:25:23.000 139 21227.63 144.68 42895.21 47860.67 2016-05-18 05:25:24.000 139 21227.62 144.71 42895.16 47860.63 2016-05-18 05:25:25.000 139 21227.66 144.69 42895.22 47860.65 2016-05-18 05:25:26.000 139 21227.67 144.66 42895.23 47860.65 2016-05-18 05:25:27.000 139 21227.65 144.68 42895.23 47860.68 2016-05-18 05:25:28.000 139 21227.70 144.68 42895.24 47860.70 2016-05-18 05:25:29.000 139 21227.67 144.70 42895.26 47860.72 2016-05-18 05:25:30.000 139 21227.67 144.71 42895.29 47860.72 2016-05-18 05:25:31.000 139 21227.67 144.72 42895.28 47860.76 2016-05-18 05:25:32.000 139 21227.70 144.76 42895.28 47860.76 2016-05-18 05:25:33.000 139 21227.72 144.77 42895.30 47860.76 2016-05-18 05:25:34.000 139 21227.72 144.79 42895.29 47860.79 2016-05-18 05:25:35.000 139 21227.74 144.83 42895.33 47860.82 2016-05-18 05:25:36.000 139 21227.73 144.85 42895.33 47860.83 2016-05-18 05:25:37.000 139 21227.74 144.88 42895.32 47860.82 2016-05-18 05:25:38.000 139 21227.71 144.94 42895.34 47860.84 2016-05-18 05:25:39.000 139 21227.68 145.06 42895.36 47860.80 2016-05-18 05:25:40.000 139 21227.65 145.14 42895.34 47860.77 2016-05-18 05:25:41.000 139 21227.65 145.22 42895.30 47860.81 2016-05-18 05:25:42.000 139 21227.63 145.29 42895.30 47860.80 2016-05-18 05:25:43.000 139 21227.64 145.39 42895.31 47860.75 2016-05-18 05:25:44.000 139 21227.64 145.50 42895.27 47860.75 2016-05-18 05:25:45.000 139 21227.62 145.61 42895.22 47860.73 2016-05-18 05:25:46.000 139 21227.61 145.68 42895.22 47860.69 2016-05-18 05:25:47.000 139 21227.57 145.78 42895.21 47860.62 2016-05-18 05:25:48.000 139 21227.56 145.83 42895.21 47860.60 2016-05-18 05:25:49.000 139 21227.51 145.93 42895.15 47860.60 2016-05-18 05:25:50.000 139 21227.49 146.02 42895.13 47860.57 2016-05-18 05:25:51.000 139 21227.49 146.12 42895.11 47860.52 2016-05-18 05:25:52.000 139 21227.46 146.26 42895.07 47860.49 2016-05-18 05:25:53.000 139 21227.42 146.34 42895.03 47860.48 2016-05-18 05:25:54.000 139 21227.41 146.37 42894.98 47860.39 2016-05-18 05:25:55.000 139 21227.40 146.42 42894.97 47860.37 2016-05-18 05:25:56.000 139 21227.40 146.43 42894.97 47860.35 2016-05-18 05:25:57.000 139 21227.40 146.47 42894.95 47860.32 2016-05-18 05:25:58.000 139 21227.42 146.52 42894.93 47860.33 2016-05-18 05:25:59.000 139 21227.42 146.52 42894.92 47860.32 2016-05-18 05:26:00.000 139 21227.39 146.50 42894.93 47860.30 2016-05-18 05:26:01.000 139 21227.44 146.44 42894.99 47860.30 2016-05-18 05:26:02.000 139 21227.50 146.41 42895.04 47860.37 2016-05-18 05:26:03.000 139 21227.51 146.43 42895.06 47860.42 2016-05-18 05:26:04.000 139 21227.49 146.49 42895.09 47860.45 2016-05-18 05:26:05.000 139 21227.50 146.52 42895.07 47860.47 2016-05-18 05:26:06.000 139 21227.49 146.53 42895.10 47860.49 2016-05-18 05:26:07.000 139 21227.49 146.59 42895.10 47860.47 2016-05-18 05:26:08.000 139 21227.46 146.62 42895.09 47860.46 2016-05-18 05:26:09.000 139 21227.42 146.64 42895.04 47860.47 2016-05-18 05:26:10.000 139 21227.41 146.72 42895.06 47860.44 2016-05-18 05:26:11.000 139 21227.39 146.78 42895.05 47860.44 2016-05-18 05:26:12.000 139 21227.40 146.85 42895.04 47860.43 2016-05-18 05:26:13.000 139 21227.39 146.89 42895.05 47860.42 2016-05-18 05:26:14.000 139 21227.37 146.89 42895.03 47860.38 2016-05-18 05:26:15.000 139 21227.34 146.95 42895.02 47860.37 2016-05-18 05:26:16.000 139 21227.34 147.02 42894.96 47860.36 2016-05-18 05:26:17.000 139 21227.35 147.09 42894.94 47860.33 2016-05-18 05:26:18.000 139 21227.33 147.14 42894.95 47860.32 2016-05-18 05:26:19.000 139 21227.34 147.13 42894.92 47860.26 2016-05-18 05:26:20.000 139 21227.33 147.15 42894.91 47860.29 2016-05-18 05:26:21.000 139 21227.33 147.18 42894.89 47860.26 2016-05-18 05:26:22.000 139 21227.32 147.25 42894.86 47860.28 2016-05-18 05:26:23.000 139 21227.35 147.29 42894.88 47860.23 2016-05-18 05:26:24.000 139 21227.34 147.36 42894.84 47860.24 2016-05-18 05:26:25.000 139 21227.35 147.44 42894.82 47860.22 2016-05-18 05:26:26.000 139 21227.36 147.46 42894.83 47860.20 2016-05-18 05:26:27.000 139 21227.35 147.43 42894.80 47860.16 2016-05-18 05:26:28.000 139 21227.34 147.40 42894.80 47860.19 2016-05-18 05:26:29.000 139 21227.32 147.38 42894.83 47860.17 2016-05-18 05:26:30.000 139 21227.31 147.37 42894.85 47860.18 2016-05-18 05:26:31.000 139 21227.27 147.38 42894.86 47860.21 2016-05-18 05:26:32.000 139 21227.25 147.40 42894.86 47860.18 2016-05-18 05:26:33.000 139 21227.25 147.42 42894.87 47860.23 2016-05-18 05:26:34.000 139 21227.32 147.48 42894.84 47860.20 2016-05-18 05:26:35.000 139 21227.26 147.52 42894.87 47860.19 2016-05-18 05:26:36.000 139 21227.24 147.54 42894.85 47860.16 2016-05-18 05:26:37.000 139 21227.24 147.56 42894.82 47860.19 2016-05-18 05:26:38.000 139 21227.23 147.59 42894.83 47860.17 2016-05-18 05:26:39.000 139 21227.24 147.65 42894.80 47860.16 2016-05-18 05:26:40.000 139 21227.21 147.74 42894.81 47860.12 2016-05-18 05:26:41.000 139 21227.18 147.83 42894.82 47860.13 2016-05-18 05:26:42.000 139 21227.16 147.88 42894.76 47860.10 2016-05-18 05:26:43.000 139 21227.16 147.92 42894.73 47860.05 2016-05-18 05:26:44.000 139 21227.18 147.97 42894.75 47860.06 2016-05-18 05:26:45.000 139 21227.16 148.01 42894.71 47860.06 2016-05-18 05:26:46.000 139 21227.18 148.03 42894.72 47860.05 2016-05-18 05:26:47.000 139 21227.18 148.07 42894.70 47860.06 2016-05-18 05:26:48.000 139 21227.15 148.08 42894.72 47860.05 2016-05-18 05:26:49.000 139 21227.18 148.08 42894.77 47860.07 2016-05-18 05:26:50.000 139 21227.18 148.09 42894.75 47860.07 2016-05-18 05:26:51.000 139 21227.14 148.10 42894.75 47860.10 2016-05-18 05:26:52.000 139 21227.08 148.19 42894.75 47860.07 2016-05-18 05:26:53.000 139 21227.06 148.25 42894.72 47860.02 2016-05-18 05:26:54.000 139 21227.09 148.32 42894.70 47860.00 2016-05-18 05:26:55.000 139 21227.09 148.37 42894.63 47859.92 2016-05-18 05:26:56.000 139 21227.05 148.42 42894.58 47859.88 2016-05-18 05:26:57.000 139 21227.05 148.46 42894.55 47859.89 2016-05-18 05:26:58.000 139 21227.03 148.47 42894.53 47859.80 2016-05-18 05:26:59.000 139 21227.04 148.45 42894.50 47859.79 2016-05-18 05:27:00.000 139 21227.07 148.43 42894.48 47859.77 2016-05-18 05:27:01.000 139 21227.08 148.43 42894.49 47859.76 2016-05-18 05:27:02.000 139 21227.08 148.43 42894.52 47859.79 2016-05-18 05:27:03.000 139 21227.11 148.43 42894.53 47859.81 2016-05-18 05:27:04.000 139 21227.12 148.44 42894.49 47859.82 2016-05-18 05:27:05.000 139 21227.10 148.46 42894.50 47859.82 2016-05-18 05:27:06.000 139 21227.09 148.47 42894.51 47859.80 2016-05-18 05:27:07.000 139 21227.08 148.47 42894.48 47859.79 2016-05-18 05:27:08.000 139 21227.04 148.51 42894.47 47859.78 2016-05-18 05:27:09.000 139 21227.06 148.54 42894.50 47859.75 2016-05-18 05:27:10.000 139 21227.04 148.56 42894.52 47859.76 2016-05-18 05:27:11.000 139 21227.06 148.56 42894.51 47859.77 2016-05-18 05:27:12.000 139 21227.04 148.62 42894.53 47859.80 2016-05-18 05:27:13.000 139 21227.07 148.65 42894.59 47859.85 2016-05-18 05:27:14.000 139 21227.08 148.69 42894.60 47859.87 2016-05-18 05:27:15.000 139 21227.08 148.74 42894.59 47859.87 2016-05-18 05:27:16.000 139 21227.08 148.80 42894.61 47859.88 2016-05-18 05:27:17.000 139 21227.07 148.88 42894.60 47859.90 2016-05-18 05:27:18.000 139 21227.05 148.98 42894.56 47859.88 2016-05-18 05:27:19.000 139 21227.01 149.11 42894.52 47859.86 2016-05-18 05:27:20.000 139 21226.99 149.20 42894.51 47859.81 2016-05-18 05:27:21.000 139 21226.97 149.27 42894.46 47859.77 2016-05-18 05:27:22.000 139 21226.94 149.30 42894.39 47859.75 2016-05-18 05:27:23.000 139 21226.95 149.25 42894.38 47859.66 2016-05-18 05:27:24.000 139 21226.97 149.19 42894.41 47859.70 2016-05-18 05:27:25.000 139 21226.96 149.16 42894.44 47859.71 2016-05-18 05:27:26.000 139 21226.96 149.17 42894.50 47859.74 2016-05-18 05:27:27.000 139 21226.98 149.17 42894.54 47859.75 2016-05-18 05:27:28.000 139 21226.98 149.14 42894.54 47859.78 2016-05-18 05:27:29.000 139 21226.96 149.12 42894.55 47859.77 2016-05-18 05:27:30.000 139 21226.92 149.09 42894.56 47859.78 2016-05-18 05:27:31.000 139 21226.92 149.06 42894.56 47859.79 2016-05-18 05:27:32.000 139 21226.93 149.04 42894.59 47859.80 2016-05-18 05:27:33.000 139 21226.94 149.06 42894.60 47859.83 2016-05-18 05:27:34.000 139 21226.90 149.08 42894.60 47859.83 2016-05-18 05:27:35.000 139 21226.86 149.14 42894.62 47859.83 2016-05-18 05:27:36.000 139 21226.82 149.19 42894.59 47859.77 2016-05-18 05:27:37.000 139 21226.79 149.18 42894.51 47859.74 2016-05-18 05:27:38.000 139 21226.76 149.15 42894.51 47859.71 2016-05-18 05:27:39.000 139 21226.74 149.13 42894.52 47859.66 2016-05-18 05:27:40.000 139 21226.71 149.13 42894.57 47859.68 2016-05-18 05:27:41.000 139 21226.73 149.11 42894.57 47859.71 2016-05-18 05:27:42.000 139 21226.74 149.09 42894.60 47859.70 2016-05-18 05:27:43.000 139 21226.72 149.10 42894.61 47859.74 2016-05-18 05:27:44.000 139 21226.72 149.10 42894.64 47859.77 2016-05-18 05:27:45.000 139 21226.72 149.14 42894.64 47859.76 2016-05-18 05:27:46.000 139 21226.68 149.17 42894.66 47859.79 2016-05-18 05:27:47.000 139 21226.67 149.16 42894.67 47859.79 2016-05-18 05:27:48.000 139 21226.70 149.14 42894.66 47859.75 2016-05-18 05:27:49.000 139 21226.70 149.14 42894.69 47859.82 2016-05-18 05:27:50.000 139 21226.74 149.15 42894.70 47859.80 2016-05-18 05:27:51.000 139 21226.75 149.15 42894.69 47859.81 2016-05-18 05:27:52.000 139 21226.77 149.16 42894.73 47859.85 2016-05-18 05:27:53.000 139 21226.79 149.15 42894.76 47859.88 2016-05-18 05:27:54.000 139 21226.83 149.14 42894.77 47859.86 2016-05-18 05:27:55.000 139 21226.87 149.13 42894.77 47859.87 2016-05-18 05:27:56.000 139 21226.88 149.12 42894.75 47859.93 2016-05-18 05:27:57.000 139 21226.89 149.11 42894.77 47859.93 2016-05-18 05:27:58.000 139 21226.92 149.08 42894.79 47859.96 2016-05-18 05:27:59.000 139 21226.91 149.06 42894.82 47859.96 2016-05-18 05:28:00.000 139 21226.91 149.07 42894.83 47860.00 2016-05-18 05:28:01.000 139 21226.94 149.08 42894.80 47860.01 2016-05-18 05:28:02.000 139 21226.96 149.05 42894.80 47860.01 2016-05-18 05:28:03.000 139 21226.97 149.04 42894.81 47860.01 2016-05-18 05:28:04.000 139 21226.98 149.02 42894.79 47860.04 2016-05-18 05:28:05.000 139 21226.98 149.01 42894.81 47860.05 2016-05-18 05:28:06.000 139 21227.00 149.02 42894.82 47860.06 2016-05-18 05:28:07.000 139 21226.99 149.06 42894.84 47860.05 2016-05-18 05:28:08.000 139 21227.00 149.09 42894.86 47860.08 2016-05-18 05:28:09.000 139 21227.02 149.10 42894.88 47860.08 2016-05-18 05:28:10.000 139 21227.02 149.10 42894.86 47860.09 2016-05-18 05:28:11.000 139 21227.00 149.14 42894.88 47860.10 2016-05-18 05:28:12.000 139 21226.96 149.17 42894.89 47860.12 2016-05-18 05:28:13.000 139 21226.98 149.18 42894.91 47860.13 2016-05-18 05:28:14.000 139 21227.01 149.22 42894.90 47860.16 2016-05-18 05:28:15.000 139 21227.02 149.26 42894.88 47860.13 2016-05-18 05:28:16.000 139 21227.03 149.29 42894.88 47860.14 2016-05-18 05:28:17.000 139 21227.04 149.33 42894.86 47860.15 2016-05-18 05:28:18.000 139 21227.04 149.40 42894.83 47860.13 2016-05-18 05:28:19.000 139 21227.01 149.47 42894.81 47860.11 2016-05-18 05:28:20.000 139 21227.04 149.50 42894.76 47860.09 2016-05-18 05:28:21.000 139 21227.06 149.53 42894.72 47860.05 2016-05-18 05:28:22.000 139 21227.04 149.55 42894.71 47860.02 2016-05-18 05:28:23.000 139 21227.00 149.57 42894.68 47860.01 2016-05-18 05:28:24.000 139 21226.96 149.60 42894.66 47859.98 2016-05-18 05:28:25.000 139 21226.96 149.60 42894.63 47859.95 2016-05-18 05:28:26.000 139 21226.97 149.59 42894.62 47859.94 2016-05-18 05:28:27.000 139 21227.00 149.60 42894.63 47859.92 2016-05-18 05:28:28.000 139 21227.00 149.57 42894.64 47859.97 2016-05-18 05:28:29.000 139 21227.00 149.57 42894.63 47859.93 2016-05-18 05:28:30.000 139 21227.01 149.58 42894.66 47859.95 2016-05-18 05:28:31.000 139 21227.04 149.57 42894.66 47859.96 2016-05-18 05:28:32.000 139 21227.05 149.59 42894.69 47859.94 2016-05-18 05:28:33.000 139 21227.08 149.62 42894.69 47859.96 2016-05-18 05:28:34.000 139 21227.08 149.67 42894.66 47859.97 2016-05-18 05:28:35.000 139 21227.08 149.70 42894.63 47859.96 2016-05-18 05:28:36.000 139 21227.11 149.76 42894.60 47859.95 2016-05-18 05:28:37.000 139 21227.11 149.79 42894.58 47859.89 2016-05-18 05:28:38.000 139 21227.08 149.81 42894.54 47859.91 2016-05-18 05:28:39.000 139 21227.09 149.78 42894.50 47859.85 2016-05-18 05:28:40.000 139 21227.07 149.75 42894.49 47859.81 2016-05-18 05:28:41.000 139 21227.04 149.77 42894.48 47859.79 2016-05-18 05:28:42.000 139 21227.03 149.73 42894.48 47859.78 2016-05-18 05:28:43.000 139 21227.03 149.73 42894.47 47859.77 2016-05-18 05:28:44.000 139 21227.03 149.74 42894.48 47859.78 2016-05-18 05:28:45.000 139 21227.02 149.78 42894.48 47859.80 2016-05-18 05:28:46.000 139 21227.03 149.76 42894.45 47859.76 2016-05-18 05:28:47.000 139 21227.10 149.75 42894.46 47859.78 2016-05-18 05:28:48.000 139 21227.16 149.70 42894.47 47859.79 2016-05-18 05:28:49.000 139 21227.22 149.70 42894.48 47859.83 2016-05-18 05:28:50.000 139 21227.24 149.75 42894.52 47859.86 2016-05-18 05:28:51.000 139 21227.30 149.72 42894.51 47859.90 2016-05-18 05:28:52.000 139 21227.40 149.73 42894.52 47859.95 2016-05-18 05:28:53.000 139 21227.46 149.73 42894.55 47859.96 2016-05-18 05:28:54.000 139 21227.53 149.69 42894.53 47860.01 2016-05-18 05:28:55.000 139 21227.57 149.65 42894.59 47860.10 2016-05-18 05:28:56.000 139 21227.63 149.66 42894.63 47860.12 2016-05-18 05:28:57.000 139 21227.69 149.67 42894.63 47860.18 2016-05-18 05:28:58.000 139 21227.72 149.70 42894.67 47860.23 2016-05-18 05:28:59.000 139 21227.73 149.72 42894.68 47860.26 2016-05-18 05:29:00.000 139 21227.78 149.72 42894.72 47860.31 2016-05-18 05:29:01.000 139 21227.83 149.70 42894.72 47860.35 2016-05-18 05:29:02.000 139 21227.82 149.72 42894.74 47860.35 2016-05-18 05:29:03.000 139 21227.82 149.66 42894.79 47860.42 2016-05-18 05:29:04.000 139 21227.87 149.63 42894.79 47860.41 2016-05-18 05:29:05.000 139 21227.92 149.63 42894.80 47860.47 2016-05-18 05:29:06.000 139 21227.95 149.60 42894.88 47860.50 2016-05-18 05:29:07.000 139 21227.95 149.62 42894.88 47860.56 2016-05-18 05:29:08.000 139 21227.98 149.64 42894.93 47860.57 2016-05-18 05:29:09.000 139 21227.98 149.66 42894.97 47860.61 2016-05-18 05:29:10.000 139 21227.99 149.70 42894.92 47860.63 2016-05-18 05:29:11.000 139 21227.95 149.74 42894.92 47860.62 2016-05-18 05:29:12.000 139 21227.97 149.77 42894.93 47860.58 2016-05-18 05:29:13.000 139 21227.93 149.83 42894.93 47860.61 2016-05-18 05:29:14.000 139 21227.90 149.92 42894.87 47860.58 2016-05-18 05:29:15.000 139 21227.91 150.00 42894.83 47860.53 2016-05-18 05:29:16.000 139 21227.87 150.10 42894.76 47860.48 2016-05-18 05:29:17.000 139 21227.89 150.14 42894.73 47860.44 2016-05-18 05:29:18.000 139 21227.98 150.11 42894.66 47860.35 2016-05-18 05:29:19.000 139 21228.04 150.04 42894.65 47860.41 2016-05-18 05:29:20.000 139 21228.11 149.97 42894.66 47860.42 2016-05-18 05:29:21.000 139 21228.17 149.93 42894.68 47860.47 2016-05-18 05:29:22.000 139 21228.17 149.89 42894.73 47860.50 2016-05-18 05:29:23.000 139 21228.18 149.89 42894.73 47860.53 2016-05-18 05:29:24.000 139 21228.17 149.89 42894.76 47860.53 2016-05-18 05:29:25.000 139 21228.06 149.87 42894.76 47860.51 2016-05-18 05:29:26.000 139 21228.04 149.83 42894.79 47860.48 2016-05-18 05:29:27.000 139 21228.04 149.76 42894.77 47860.47 2016-05-18 05:29:28.000 139 21228.05 149.71 42894.77 47860.51 2016-05-18 05:29:29.000 139 21228.04 149.68 42894.78 47860.49 2016-05-18 05:29:30.000 139 21228.07 149.64 42894.84 47860.52 2016-05-18 05:29:31.000 139 21228.06 149.61 42894.83 47860.52 2016-05-18 05:29:32.000 139 21228.05 149.59 42894.82 47860.52 2016-05-18 05:29:33.000 139 21228.04 149.54 42894.83 47860.52 2016-05-18 05:29:34.000 139 21228.05 149.51 42894.87 47860.55 2016-05-18 05:29:35.000 139 21228.05 149.49 42894.87 47860.55 2016-05-18 05:29:36.000 139 21228.10 149.46 42894.84 47860.56 2016-05-18 05:29:37.000 139 21228.13 149.44 42894.85 47860.60 2016-05-18 05:29:38.000 139 21228.16 149.51 42894.81 47860.59 2016-05-18 05:29:39.000 139 21228.15 149.52 42894.77 47860.57 2016-05-18 05:29:40.000 139 21228.14 149.56 42894.77 47860.58 2016-05-18 05:29:41.000 139 21228.17 149.54 42894.77 47860.54 2016-05-18 05:29:42.000 139 21228.15 149.55 42894.76 47860.52 2016-05-18 05:29:43.000 139 21228.15 149.57 42894.69 47860.48 2016-05-18 05:29:44.000 139 21228.14 149.58 42894.65 47860.46 2016-05-18 05:29:45.000 139 21228.10 149.55 42894.64 47860.43 2016-05-18 05:29:46.000 139 21228.07 149.50 42894.67 47860.42 2016-05-18 05:29:47.000 139 21228.03 149.51 42894.67 47860.42 2016-05-18 05:29:48.000 139 21228.02 149.46 42894.69 47860.41 2016-05-18 05:29:49.000 139 21227.96 149.48 42894.71 47860.41 2016-05-18 05:29:50.000 139 21227.94 149.57 42894.67 47860.39 2016-05-18 05:29:51.000 139 21227.92 149.65 42894.64 47860.35 2016-05-18 05:29:52.000 139 21227.91 149.67 42894.56 47860.29 2016-05-18 05:29:53.000 139 21227.88 149.71 42894.51 47860.24 2016-05-18 05:29:54.000 139 21227.89 149.74 42894.49 47860.20 2016-05-18 05:29:55.000 139 21227.91 149.77 42894.46 47860.17 2016-05-18 05:29:56.000 139 21227.92 149.80 42894.40 47860.17 2016-05-18 05:29:57.000 139 21227.89 149.77 42894.41 47860.13 2016-05-18 05:29:58.000 139 21227.88 149.77 42894.43 47860.15 2016-05-18 05:29:59.000 139 21227.88 149.77 42894.43 47860.13 2016-05-18 05:30:00.000 139 21227.89 149.78 42894.43 47860.12 2016-05-18 05:30:01.000 139 21227.90 149.77 42894.41 47860.13 2016-05-18 05:30:02.000 139 21227.88 149.79 42894.42 47860.12 2016-05-18 05:30:03.000 139 21227.90 149.77 42894.43 47860.12 2016-05-18 05:30:04.000 139 21227.91 149.72 42894.45 47860.13 2016-05-18 05:30:05.000 139 21227.89 149.73 42894.47 47860.17 2016-05-18 05:30:06.000 139 21227.91 149.71 42894.50 47860.17 2016-05-18 05:30:07.000 139 21227.91 149.71 42894.51 47860.21 2016-05-18 05:30:08.000 139 21227.89 149.67 42894.53 47860.21 2016-05-18 05:30:09.000 139 21227.92 149.63 42894.56 47860.24 2016-05-18 05:30:10.000 139 21227.90 149.62 42894.60 47860.27 2016-05-18 05:30:11.000 139 21227.88 149.63 42894.63 47860.30 2016-05-18 05:30:12.000 139 21227.87 149.63 42894.63 47860.29 2016-05-18 05:30:13.000 139 21227.86 149.60 42894.63 47860.27 2016-05-18 05:30:14.000 139 21227.85 149.60 42894.62 47860.28 2016-05-18 05:30:15.000 139 21227.86 149.56 42894.61 47860.27 2016-05-18 05:30:16.000 139 21227.86 149.52 42894.59 47860.25 2016-05-18 05:30:17.000 139 21227.83 149.47 42894.59 47860.26 2016-05-18 05:30:18.000 139 21227.85 149.44 42894.60 47860.27 2016-05-18 05:30:19.000 139 21227.89 149.42 42894.63 47860.27 2016-05-18 05:30:20.000 139 21227.90 149.44 42894.63 47860.32 2016-05-18 05:30:21.000 139 21227.96 149.44 42894.63 47860.35 2016-05-18 05:30:22.000 139 21228.01 149.42 42894.67 47860.39 2016-05-18 05:30:23.000 139 21228.04 149.41 42894.69 47860.40 2016-05-18 05:30:24.000 139 21228.06 149.41 42894.72 47860.47 2016-05-18 05:30:25.000 139 21228.09 149.44 42894.77 47860.52 2016-05-18 05:30:26.000 139 21228.13 149.46 42894.82 47860.55 2016-05-18 05:30:27.000 139 21228.20 149.49 42894.85 47860.58 2016-05-18 05:30:28.000 139 21228.22 149.52 42894.89 47860.63 2016-05-18 05:30:29.000 139 21228.21 149.51 42894.91 47860.64 2016-05-18 05:30:30.000 139 21228.22 149.49 42894.95 47860.68 2016-05-18 05:30:31.000 139 21228.16 149.52 42894.96 47860.71 2016-05-18 05:30:32.000 139 21228.14 149.53 42894.95 47860.72 2016-05-18 05:30:33.000 139 21228.09 149.54 42894.98 47860.73 2016-05-18 05:30:34.000 139 21228.07 149.55 42894.98 47860.71 2016-05-18 05:30:35.000 139 21228.07 149.56 42894.97 47860.72 2016-05-18 05:30:36.000 139 21228.02 149.58 42894.99 47860.72 2016-05-18 05:30:37.000 139 21228.01 149.59 42895.01 47860.71 2016-05-18 05:30:38.000 139 21227.96 149.64 42895.02 47860.68 2016-05-18 05:30:39.000 139 21227.94 149.65 42895.06 47860.69 2016-05-18 05:30:40.000 139 21227.91 149.73 42895.04 47860.69 2016-05-18 05:30:41.000 139 21227.91 149.76 42895.05 47860.67 2016-05-18 05:30:42.000 139 21227.90 149.76 42895.03 47860.66 2016-05-18 05:30:43.000 139 21227.92 149.77 42894.99 47860.66 2016-05-18 05:30:44.000 139 21227.94 149.77 42894.98 47860.62 2016-05-18 05:30:45.000 139 21227.95 149.77 42894.97 47860.64 2016-05-18 05:30:46.000 139 21227.98 149.73 42894.96 47860.63 2016-05-18 05:30:47.000 139 21227.97 149.68 42894.99 47860.66 2016-05-18 05:30:48.000 139 21227.99 149.64 42895.01 47860.66 2016-05-18 05:30:49.000 139 21228.04 149.58 42894.99 47860.69 2016-05-18 05:30:50.000 139 21228.07 149.53 42895.00 47860.68 2016-05-18 05:30:51.000 139 21228.10 149.46 42895.03 47860.72 2016-05-18 05:30:52.000 139 21228.14 149.42 42895.06 47860.75 2016-05-18 05:30:53.000 139 21228.17 149.35 42895.05 47860.77 2016-05-18 05:30:54.000 139 21228.21 149.30 42895.06 47860.78 2016-05-18 05:30:55.000 139 21228.23 149.27 42895.09 47860.86 2016-05-18 05:30:56.000 139 21228.26 149.21 42895.09 47860.86 2016-05-18 05:30:57.000 139 21228.29 149.20 42895.12 47860.88 2016-05-18 05:30:58.000 139 21228.34 149.17 42895.11 47860.92 2016-05-18 05:30:59.000 139 21228.38 149.15 42895.12 47860.96 2016-05-18 05:31:00.000 139 21228.39 149.11 42895.16 47860.96 2016-05-18 05:31:01.000 139 21228.40 149.14 42895.13 47860.99 2016-05-18 05:31:02.000 139 21228.44 149.17 42895.13 47861.05 2016-05-18 05:31:03.000 139 21228.49 149.16 42895.13 47861.03 2016-05-18 05:31:04.000 139 21228.49 149.21 42895.14 47861.05 2016-05-18 05:31:05.000 139 21228.56 149.25 42895.15 47861.09 2016-05-18 05:31:06.000 139 21228.52 149.30 42895.17 47861.10 2016-05-18 05:31:07.000 139 21228.51 149.38 42895.17 47861.10 2016-05-18 05:31:08.000 139 21228.52 149.48 42895.18 47861.09 2016-05-18 05:31:09.000 139 21228.52 149.55 42895.16 47861.06 2016-05-18 05:31:10.000 139 21228.44 149.65 42895.14 47861.05 2016-05-18 05:31:11.000 139 21228.43 149.72 42895.09 47861.04 2016-05-18 05:31:12.000 139 21228.39 149.78 42895.08 47861.00 2016-05-18 05:31:13.000 139 21228.37 149.82 42895.05 47860.96 2016-05-18 05:31:14.000 139 21228.32 149.85 42895.04 47860.93 2016-05-18 05:31:15.000 139 21228.27 149.90 42895.03 47860.92 2016-05-18 05:31:16.000 139 21228.23 149.93 42895.03 47860.85 2016-05-18 05:31:17.000 139 21228.18 149.95 42895.00 47860.81 2016-05-18 05:31:18.000 139 21228.18 149.96 42894.99 47860.81 2016-05-18 05:31:19.000 139 21228.15 149.98 42894.97 47860.75 2016-05-18 05:31:20.000 139 21228.16 149.99 42894.94 47860.77 2016-05-18 05:31:21.000 139 21228.20 149.99 42894.92 47860.73 2016-05-18 05:31:22.000 139 21228.19 149.97 42894.90 47860.71 2016-05-18 05:31:23.000 139 21228.20 149.95 42894.89 47860.71 2016-05-18 05:31:24.000 139 21228.28 149.92 42894.87 47860.69 2016-05-18 05:31:25.000 139 21228.29 149.92 42894.87 47860.71 2016-05-18 05:31:26.000 139 21228.28 149.95 42894.85 47860.69 2016-05-18 05:31:27.000 139 21228.33 149.93 42894.85 47860.74 2016-05-18 05:31:28.000 139 21228.37 149.88 42894.88 47860.77 2016-05-18 05:31:29.000 139 21228.34 149.84 42894.90 47860.77 2016-05-18 05:31:30.000 139 21228.35 149.81 42894.93 47860.78 2016-05-18 05:31:31.000 139 21228.37 149.78 42894.92 47860.80 2016-05-18 05:31:32.000 139 21228.36 149.81 42894.97 47860.82 2016-05-18 05:31:33.000 139 21228.33 149.79 42894.92 47860.84 2016-05-18 05:31:34.000 139 21228.30 149.82 42894.91 47860.78 2016-05-18 05:31:35.000 139 21228.26 149.84 42894.90 47860.80 2016-05-18 05:31:36.000 139 21228.24 149.82 42894.93 47860.76 2016-05-18 05:31:37.000 139 21228.22 149.85 42894.93 47860.74 2016-05-18 05:31:38.000 139 21228.22 149.87 42894.92 47860.75 2016-05-18 05:31:39.000 139 21228.22 149.92 42894.92 47860.73 2016-05-18 05:31:40.000 139 21228.25 149.95 42894.91 47860.73 2016-05-18 05:31:41.000 139 21228.28 149.96 42894.91 47860.74 2016-05-18 05:31:42.000 139 21228.31 150.00 42894.89 47860.76 2016-05-18 05:31:43.000 139 21228.33 150.01 42894.94 47860.74 2016-05-18 05:31:44.000 139 21228.35 150.08 42894.90 47860.79 2016-05-18 05:31:45.000 139 21228.38 150.13 42894.92 47860.78 2016-05-18 05:31:46.000 139 21228.40 150.15 42894.95 47860.79 2016-05-18 05:31:47.000 139 21228.42 150.15 42894.93 47860.81 2016-05-18 05:31:48.000 139 21228.36 150.18 42894.95 47860.79 2016-05-18 05:31:49.000 139 21228.33 150.20 42894.94 47860.80 2016-05-18 05:31:50.000 139 21228.34 150.22 42894.96 47860.77 2016-05-18 05:31:51.000 139 21228.34 150.21 42894.97 47860.80 2016-05-18 05:31:52.000 139 21228.34 150.16 42894.96 47860.81 2016-05-18 05:31:53.000 139 21228.37 150.10 42895.01 47860.82 2016-05-18 05:31:54.000 139 21228.39 150.04 42895.04 47860.87 2016-05-18 05:31:55.000 139 21228.42 149.96 42895.09 47860.91 2016-05-18 05:31:56.000 139 21228.43 149.92 42895.15 47860.97 2016-05-18 05:31:57.000 139 21228.43 149.93 42895.18 47861.03 2016-05-18 05:31:58.000 139 21228.46 149.89 42895.17 47861.06 2016-05-18 05:31:59.000 139 21228.48 149.85 42895.22 47861.09 2016-05-18 05:32:00.000 139 21228.54 149.84 42895.26 47861.12 2016-05-18 05:32:01.000 139 21228.58 149.85 42895.29 47861.13 2016-05-18 05:32:02.000 139 21228.59 149.82 42895.27 47861.21 2016-05-18 05:32:03.000 139 21228.64 149.79 42895.30 47861.24 2016-05-18 05:32:04.000 139 21228.67 149.74 42895.31 47861.24 2016-05-18 05:32:05.000 139 21228.67 149.71 42895.35 47861.28 2016-05-18 05:32:06.000 139 21228.68 149.68 42895.35 47861.29 2016-05-18 05:32:07.000 139 21228.69 149.65 42895.37 47861.29 2016-05-18 05:32:08.000 139 21228.69 149.60 42895.41 47861.32 2016-05-18 05:32:09.000 139 21228.72 149.57 42895.43 47861.40 2016-05-18 05:32:10.000 139 21228.71 149.56 42895.43 47861.38 2016-05-18 05:32:11.000 139 21228.66 149.61 42895.50 47861.40 2016-05-18 05:32:12.000 139 21228.63 149.65 42895.48 47861.42 2016-05-18 05:32:13.000 139 21228.63 149.70 42895.48 47861.41 2016-05-18 05:32:14.000 139 21228.58 149.74 42895.51 47861.42 2016-05-18 05:32:15.000 139 21228.58 149.82 42895.50 47861.39 2016-05-18 05:32:16.000 139 21228.60 149.88 42895.47 47861.37 2016-05-18 05:32:17.000 139 21228.62 149.88 42895.48 47861.41 2016-05-18 05:32:18.000 139 21228.63 149.91 42895.47 47861.40 2016-05-18 05:32:19.000 139 21228.66 149.93 42895.48 47861.41 2016-05-18 05:32:20.000 139 21228.69 149.97 42895.49 47861.43 2016-05-18 05:32:21.000 139 21228.68 150.04 42895.45 47861.44 2016-05-18 05:32:22.000 139 21228.71 150.06 42895.46 47861.41 2016-05-18 05:32:23.000 139 21228.71 150.08 42895.45 47861.41 2016-05-18 05:32:24.000 139 21228.73 150.10 42895.42 47861.38 2016-05-18 05:32:25.000 139 21228.70 150.12 42895.39 47861.37 2016-05-18 05:32:26.000 139 21228.65 150.10 42895.41 47861.35 2016-05-18 05:32:27.000 139 21228.59 150.13 42895.41 47861.36 2016-05-18 05:32:28.000 139 21228.53 150.17 42895.41 47861.32 2016-05-18 05:32:29.000 139 21228.45 150.18 42895.40 47861.29 2016-05-18 05:32:30.000 139 21228.35 150.23 42895.38 47861.27 2016-05-18 05:32:31.000 139 21228.30 150.27 42895.38 47861.20 2016-05-18 05:32:32.000 139 21228.27 150.31 42895.35 47861.17 2016-05-18 05:32:33.000 139 21228.18 150.37 42895.33 47861.12 2016-05-18 05:32:34.000 139 21228.13 150.43 42895.28 47861.04 2016-05-18 05:32:35.000 139 21228.09 150.49 42895.29 47861.03 2016-05-18 05:32:36.000 139 21228.06 150.54 42895.25 47860.95 2016-05-18 05:32:37.000 139 21228.07 150.58 42895.19 47860.96 2016-05-18 05:32:38.000 139 21228.11 150.59 42895.17 47860.93 2016-05-18 05:32:39.000 139 21228.12 150.60 42895.17 47860.91 2016-05-18 05:32:40.000 139 21228.13 150.60 42895.15 47860.94 2016-05-18 05:32:41.000 139 21228.16 150.62 42895.16 47860.91 2016-05-18 05:32:42.000 139 21228.17 150.63 42895.17 47860.90 2016-05-18 05:32:43.000 139 21228.19 150.68 42895.15 47860.93 2016-05-18 05:32:44.000 139 21228.23 150.74 42895.11 47860.92 2016-05-18 05:32:45.000 139 21228.27 150.76 42895.10 47860.94 2016-05-18 05:32:46.000 139 21228.31 150.75 42895.10 47860.93 2016-05-18 05:32:47.000 139 21228.31 150.76 42895.07 47860.91 2016-05-18 05:32:48.000 139 21228.35 150.72 42895.07 47860.93 2016-05-18 05:32:49.000 139 21228.37 150.69 42895.12 47860.93 2016-05-18 05:32:50.000 139 21228.38 150.70 42895.14 47860.98 2016-05-18 05:32:51.000 139 21228.39 150.74 42895.15 47860.96 2016-05-18 05:32:52.000 139 21228.44 150.76 42895.13 47860.98 2016-05-18 05:32:53.000 139 21228.46 150.80 42895.12 47861.00 2016-05-18 05:32:54.000 139 21228.42 150.88 42895.08 47860.98 2016-05-18 05:32:55.000 139 21228.38 150.98 42895.06 47860.98 2016-05-18 05:32:56.000 139 21228.33 151.05 42895.04 47860.94 2016-05-18 05:32:57.000 139 21228.28 151.14 42895.00 47860.87 2016-05-18 05:32:58.000 139 21228.26 151.24 42894.94 47860.84 2016-05-18 05:32:59.000 139 21228.24 151.36 42894.94 47860.81 2016-05-18 05:33:00.000 139 21228.23 151.47 42894.91 47860.79 2016-05-18 05:33:01.000 139 21228.21 151.67 42894.84 47860.72 2016-05-18 05:33:02.000 139 21228.18 151.87 42894.74 47860.67 2016-05-18 05:33:03.000 139 21228.16 152.01 42894.63 47860.57 2016-05-18 05:33:04.000 139 21228.16 152.09 42894.55 47860.46 2016-05-18 05:33:05.000 139 21228.13 152.14 42894.48 47860.39 2016-05-18 05:33:06.000 139 21228.06 152.21 42894.50 47860.31 2016-05-18 05:33:07.000 139 21228.04 152.32 42894.44 47860.26 2016-05-18 05:33:08.000 139 21227.99 152.38 42894.36 47860.21 2016-05-18 05:33:09.000 139 21227.94 152.41 42894.32 47860.15 2016-05-18 05:33:10.000 139 21227.90 152.50 42894.30 47860.11 2016-05-18 05:33:11.000 139 21227.88 152.56 42894.25 47860.03 2016-05-18 05:33:12.000 139 21227.88 152.59 42894.25 47860.01 2016-05-18 05:33:13.000 139 21227.88 152.60 42894.21 47859.95 2016-05-18 05:33:14.000 139 21227.89 152.58 42894.19 47859.95 2016-05-18 05:33:15.000 139 21227.91 152.53 42894.21 47859.93 2016-05-18 05:33:16.000 139 21227.91 152.48 42894.20 47859.96 2016-05-18 05:33:17.000 139 21227.88 152.44 42894.24 47859.94 2016-05-18 05:33:18.000 139 21227.90 152.34 42894.28 47859.98 2016-05-18 05:33:19.000 139 21227.92 152.25 42894.30 47860.01 2016-05-18 05:33:20.000 139 21227.89 152.17 42894.37 47860.06 2016-05-18 05:33:21.000 139 21227.83 152.12 42894.48 47860.08 2016-05-18 05:33:22.000 139 21227.77 152.06 42894.50 47860.16 2016-05-18 05:33:23.000 139 21227.69 152.10 42894.54 47860.16 2016-05-18 05:33:24.000 139 21227.62 152.18 42894.54 47860.14 2016-05-18 05:33:25.000 139 21227.58 152.19 42894.50 47860.12 2016-05-18 05:33:26.000 139 21227.55 152.20 42894.46 47860.08 2016-05-18 05:33:27.000 139 21227.55 152.24 42894.43 47860.02 2016-05-18 05:33:28.000 139 21227.58 152.25 42894.39 47860.01 2016-05-18 05:33:29.000 139 21227.60 152.23 42894.36 47859.98 2016-05-18 05:33:30.000 139 21227.65 152.14 42894.38 47859.98 2016-05-18 05:33:31.000 139 21227.67 152.09 42894.43 47859.99 2016-05-18 05:33:32.000 139 21227.72 152.06 42894.47 47860.09 2016-05-18 05:33:33.000 139 21227.76 152.06 42894.48 47860.08 2016-05-18 05:33:34.000 139 21227.81 152.08 42894.48 47860.13 2016-05-18 05:33:35.000 139 21227.85 152.04 42894.49 47860.16 2016-05-18 05:33:36.000 139 21227.83 152.04 42894.51 47860.18 2016-05-18 05:33:37.000 139 21227.85 152.02 42894.54 47860.23 2016-05-18 05:33:38.000 139 21227.85 152.04 42894.54 47860.22 2016-05-18 05:33:39.000 139 21227.87 152.01 42894.55 47860.25 2016-05-18 05:33:40.000 139 21227.88 151.98 42894.55 47860.25 2016-05-18 05:33:41.000 139 21227.90 152.00 42894.60 47860.30 2016-05-18 05:33:42.000 139 21227.89 152.02 42894.63 47860.32 2016-05-18 05:33:43.000 139 21227.88 152.02 42894.67 47860.35 2016-05-18 05:33:44.000 139 21227.88 152.04 42894.72 47860.40 2016-05-18 05:33:45.000 139 21227.89 152.08 42894.73 47860.42 2016-05-18 05:33:46.000 139 21227.91 152.15 42894.76 47860.46 2016-05-18 05:33:47.000 139 21227.88 152.16 42894.81 47860.43 2016-05-18 05:33:48.000 139 21227.88 152.18 42894.84 47860.49 2016-05-18 05:33:49.000 139 21227.88 152.23 42894.84 47860.50 2016-05-18 05:33:50.000 139 21227.92 152.30 42894.88 47860.53 2016-05-18 05:33:51.000 139 21228.00 152.34 42894.89 47860.60 2016-05-18 05:33:52.000 139 21228.04 152.37 42894.88 47860.62 2016-05-18 05:33:53.000 139 21228.12 152.36 42894.90 47860.65 2016-05-18 05:33:54.000 139 21228.15 152.34 42894.90 47860.66 2016-05-18 05:33:55.000 139 21228.16 152.34 42894.93 47860.71 2016-05-18 05:33:56.000 139 21228.17 152.35 42894.91 47860.71 2016-05-18 05:33:57.000 139 21228.14 152.37 42894.89 47860.70 2016-05-18 05:33:58.000 139 21228.12 152.38 42894.88 47860.71 2016-05-18 05:33:59.000 139 21228.06 152.39 42894.88 47860.67 2016-05-18 05:34:00.000 139 21227.97 152.39 42894.87 47860.64 2016-05-18 05:34:01.000 139 21227.88 152.40 42894.90 47860.61 2016-05-18 05:34:02.000 139 21227.82 152.41 42894.90 47860.58 2016-05-18 05:34:03.000 139 21227.76 152.44 42894.89 47860.55 2016-05-18 05:34:04.000 139 21227.72 152.50 42894.91 47860.53 2016-05-18 05:34:05.000 139 21227.72 152.57 42894.90 47860.54 2016-05-18 05:34:06.000 139 21227.70 152.61 42894.88 47860.50 2016-05-18 05:34:07.000 139 21227.71 152.66 42894.90 47860.48 2016-05-18 05:34:08.000 139 21227.69 152.70 42894.88 47860.47 2016-05-18 05:34:09.000 139 21227.65 152.74 42894.86 47860.45 2016-05-18 05:34:10.000 139 21227.69 152.70 42894.84 47860.47 2016-05-18 05:34:11.000 139 21227.73 152.72 42894.87 47860.46 2016-05-18 05:34:12.000 139 21227.80 152.73 42894.88 47860.47 2016-05-18 05:34:13.000 139 21227.83 152.71 42894.89 47860.53 2016-05-18 05:34:14.000 139 21227.84 152.68 42894.92 47860.49 2016-05-18 05:34:15.000 139 21227.90 152.63 42894.89 47860.55 2016-05-18 05:34:16.000 139 21227.90 152.58 42894.89 47860.58 2016-05-18 05:34:17.000 139 21227.94 152.55 42894.93 47860.61 2016-05-18 05:34:18.000 139 21227.97 152.53 42894.92 47860.63 2016-05-18 05:34:19.000 139 21227.98 152.52 42894.95 47860.64 2016-05-18 05:34:20.000 139 21227.96 152.53 42894.97 47860.64 2016-05-18 05:34:21.000 139 21227.96 152.51 42894.96 47860.66 2016-05-18 05:34:22.000 139 21227.93 152.52 42894.95 47860.68 2016-05-18 05:34:23.000 139 21227.95 152.50 42894.95 47860.65 2016-05-18 05:34:24.000 139 21227.92 152.52 42894.95 47860.62 2016-05-18 05:34:25.000 139 21227.88 152.52 42894.96 47860.62 2016-05-18 05:34:26.000 139 21227.87 152.53 42894.97 47860.64 2016-05-18 05:34:27.000 139 21227.85 152.56 42894.98 47860.60 2016-05-18 05:34:28.000 139 21227.83 152.60 42894.96 47860.62 2016-05-18 05:34:29.000 139 21227.83 152.67 42894.98 47860.65 2016-05-18 05:34:30.000 139 21227.86 152.79 42894.93 47860.61 2016-05-18 05:34:31.000 139 21227.84 152.88 42894.94 47860.60 2016-05-18 05:34:32.000 139 21227.82 152.92 42894.92 47860.56 2016-05-18 05:34:33.000 139 21227.82 152.99 42894.92 47860.57 2016-05-18 05:34:34.000 139 21227.82 152.99 42894.86 47860.52 2016-05-18 05:34:35.000 139 21227.82 153.04 42894.84 47860.53 2016-05-18 05:34:36.000 139 21227.82 153.06 42894.85 47860.52 2016-05-18 05:34:37.000 139 21227.84 153.12 42894.85 47860.50 2016-05-18 05:34:38.000 139 21227.84 153.16 42894.81 47860.48 2016-05-18 05:34:39.000 139 21227.84 153.16 42894.78 47860.47 2016-05-18 05:34:40.000 139 21227.85 153.17 42894.78 47860.45 2016-05-18 05:34:41.000 139 21227.82 153.16 42894.81 47860.43 2016-05-18 05:34:42.000 139 21227.81 153.12 42894.78 47860.46 2016-05-18 05:34:43.000 139 21227.79 153.13 42894.83 47860.45 2016-05-18 05:34:44.000 139 21227.79 153.12 42894.85 47860.46 2016-05-18 05:34:45.000 139 21227.77 153.10 42894.84 47860.46 2016-05-18 05:34:46.000 139 21227.78 153.10 42894.86 47860.47 2016-05-18 05:34:47.000 139 21227.72 153.09 42894.87 47860.47 2016-05-18 05:34:48.000 139 21227.70 153.10 42894.86 47860.46 2016-05-18 05:34:49.000 139 21227.68 153.08 42894.84 47860.47 2016-05-18 05:34:50.000 139 21227.69 153.04 42894.91 47860.46 2016-05-18 05:34:51.000 139 21227.65 153.00 42894.94 47860.46 2016-05-18 05:34:52.000 139 21227.65 152.97 42895.02 47860.52 2016-05-18 05:34:53.000 139 21227.62 152.94 42895.04 47860.53 2016-05-18 05:34:54.000 139 21227.61 152.96 42895.05 47860.56 2016-05-18 05:34:55.000 139 21227.66 152.94 42895.06 47860.59 2016-05-18 05:34:56.000 139 21227.71 152.89 42895.09 47860.60 2016-05-18 05:34:57.000 139 21227.76 152.87 42895.08 47860.68 2016-05-18 05:34:58.000 139 21227.82 152.85 42895.11 47860.71 2016-05-18 05:34:59.000 139 21227.88 152.83 42895.13 47860.74 2016-05-18 05:35:00.000 139 21227.94 152.78 42895.12 47860.77 2016-05-18 05:35:01.000 139 21228.03 152.74 42895.16 47860.82 2016-05-18 05:35:02.000 139 21228.13 152.70 42895.17 47860.84 2016-05-18 05:35:03.000 139 21228.17 152.66 42895.18 47860.90 2016-05-18 05:35:04.000 139 21228.22 152.61 42895.18 47860.93 2016-05-18 05:35:05.000 139 21228.27 152.52 42895.20 47860.97 2016-05-18 05:35:06.000 139 21228.32 152.45 42895.20 47861.03 2016-05-18 05:35:07.000 139 21228.36 152.42 42895.21 47861.05 2016-05-18 05:35:08.000 139 21228.36 152.40 42895.27 47861.08 2016-05-18 05:35:09.000 139 21228.36 152.39 42895.28 47861.09 2016-05-18 05:35:10.000 139 21228.34 152.39 42895.28 47861.12 2016-05-18 05:35:11.000 139 21228.31 152.44 42895.26 47861.09 2016-05-18 05:35:12.000 139 21228.19 152.57 42895.26 47861.07 2016-05-18 05:35:13.000 139 21228.09 152.68 42895.24 47861.03 2016-05-18 05:35:14.000 139 21227.98 152.82 42895.20 47860.93 2016-05-18 05:35:15.000 139 21227.90 152.93 42895.17 47860.84 2016-05-18 05:35:16.000 139 21227.81 153.04 42895.13 47860.77 2016-05-18 05:35:17.000 139 21227.73 153.14 42895.09 47860.73 2016-05-18 05:35:18.000 139 21227.66 153.19 42895.07 47860.65 2016-05-18 05:35:19.000 139 21227.60 153.28 42895.09 47860.66 2016-05-18 05:35:20.000 139 21227.54 153.41 42895.10 47860.62 2016-05-18 05:35:21.000 139 21227.53 153.53 42895.08 47860.61 2016-05-18 05:35:22.000 139 21227.56 153.61 42895.06 47860.55 2016-05-18 05:35:23.000 139 21227.54 153.66 42895.07 47860.54 2016-05-18 05:35:24.000 139 21227.54 153.70 42895.03 47860.51 2016-05-18 05:35:25.000 139 21227.58 153.70 42894.99 47860.49 2016-05-18 05:35:26.000 139 21227.61 153.64 42894.99 47860.48 2016-05-18 05:35:27.000 139 21227.67 153.55 42895.00 47860.50 2016-05-18 05:35:28.000 139 21227.73 153.46 42894.99 47860.54 2016-05-18 05:35:29.000 139 21227.78 153.29 42895.01 47860.58 2016-05-18 05:35:30.000 139 21227.89 153.14 42895.04 47860.62 2016-05-18 05:35:31.000 139 21228.02 153.01 42895.08 47860.68 2016-05-18 05:35:32.000 139 21228.11 152.89 42895.09 47860.77 2016-05-18 05:35:33.000 139 21228.24 152.74 42895.12 47860.83 2016-05-18 05:35:34.000 139 21228.31 152.61 42895.16 47860.93 2016-05-18 05:35:35.000 139 21228.39 152.47 42895.19 47860.99 2016-05-18 05:35:36.000 139 21228.46 152.35 42895.21 47861.02 2016-05-18 05:35:37.000 139 21228.56 152.25 42895.23 47861.07 2016-05-18 05:35:38.000 139 21228.57 152.18 42895.24 47861.16 2016-05-18 05:35:39.000 139 21228.56 152.18 42895.24 47861.14 2016-05-18 05:35:40.000 139 21228.55 152.15 42895.24 47861.17 2016-05-18 05:35:41.000 139 21228.51 152.13 42895.24 47861.11 2016-05-18 05:35:42.000 139 21228.49 152.13 42895.25 47861.11 2016-05-18 05:35:43.000 139 21228.48 152.19 42895.26 47861.13 2016-05-18 05:35:44.000 139 21228.45 152.29 42895.24 47861.10 2016-05-18 05:35:45.000 139 21228.38 152.40 42895.24 47861.10 2016-05-18 05:35:46.000 139 21228.29 152.57 42895.23 47861.03 2016-05-18 05:35:47.000 139 21228.20 152.74 42895.20 47861.00 2016-05-18 05:35:48.000 139 21228.08 152.91 42895.19 47860.95 2016-05-18 05:35:49.000 139 21227.94 153.10 42895.14 47860.88 2016-05-18 05:35:50.000 139 21227.84 153.30 42895.10 47860.81 2016-05-18 05:35:51.000 139 21227.76 153.48 42895.07 47860.73 2016-05-18 05:35:52.000 139 21227.70 153.64 42895.05 47860.67 2016-05-18 05:35:53.000 139 21227.66 153.78 42895.01 47860.60 2016-05-18 05:35:54.000 139 21227.61 153.89 42894.96 47860.54 2016-05-18 05:35:55.000 139 21227.57 154.01 42894.91 47860.49 2016-05-18 05:35:56.000 139 21227.58 154.10 42894.84 47860.43 2016-05-18 05:35:57.000 139 21227.63 154.09 42894.78 47860.36 2016-05-18 05:35:58.000 139 21227.65 154.07 42894.75 47860.35 2016-05-18 05:35:59.000 139 21227.72 153.99 42894.76 47860.33 2016-05-18 05:36:00.000 139 21227.72 153.89 42894.76 47860.32 2016-05-18 05:36:01.000 139 21227.79 153.78 42894.74 47860.36 2016-05-18 05:36:02.000 139 21227.86 153.66 42894.77 47860.39 2016-05-18 05:36:03.000 139 21227.91 153.51 42894.77 47860.41 2016-05-18 05:36:04.000 139 21227.96 153.34 42894.81 47860.43 2016-05-18 05:36:05.000 139 21228.02 153.17 42894.86 47860.48 2016-05-18 05:36:06.000 139 21228.04 153.05 42894.85 47860.54 2016-05-18 05:36:07.000 139 21228.09 152.88 42894.88 47860.57 2016-05-18 05:36:08.000 139 21228.08 152.74 42894.89 47860.62 2016-05-18 05:36:09.000 139 21228.05 152.64 42894.95 47860.66 2016-05-18 05:36:10.000 139 21228.04 152.56 42895.00 47860.65 2016-05-18 05:36:11.000 139 21227.97 152.53 42894.97 47860.66 2016-05-18 05:36:12.000 139 21227.93 152.54 42894.96 47860.66 2016-05-18 05:36:13.000 139 21227.83 152.62 42894.91 47860.61 2016-05-18 05:36:14.000 139 21227.76 152.73 42894.84 47860.54 2016-05-18 05:36:15.000 139 21227.75 152.78 42894.78 47860.48 2016-05-18 05:36:16.000 139 21227.77 152.79 42894.79 47860.42 2016-05-18 05:36:17.000 139 21227.69 152.81 42894.80 47860.39 2016-05-18 05:36:18.000 139 21227.66 152.89 42894.76 47860.36 2016-05-18 05:36:19.000 139 21227.65 152.94 42894.75 47860.36 2016-05-18 05:36:20.000 139 21227.67 153.00 42894.79 47860.36 2016-05-18 05:36:21.000 139 21227.68 153.06 42894.80 47860.34 2016-05-18 05:36:22.000 139 21227.72 153.12 42894.81 47860.39 2016-05-18 05:36:23.000 139 21227.71 153.15 42894.82 47860.41 2016-05-18 05:36:24.000 139 21227.73 153.20 42894.84 47860.44 2016-05-18 05:36:25.000 139 21227.75 153.22 42894.84 47860.43 2016-05-18 05:36:26.000 139 21227.77 153.26 42894.86 47860.46 2016-05-18 05:36:27.000 139 21227.78 153.27 42894.88 47860.46 2016-05-18 05:36:28.000 139 21227.76 153.28 42894.89 47860.45 2016-05-18 05:36:29.000 139 21227.77 153.31 42894.89 47860.51 2016-05-18 05:36:30.000 139 21227.81 153.31 42894.91 47860.48 2016-05-18 05:36:31.000 139 21227.85 153.31 42894.88 47860.49 2016-05-18 05:36:32.000 139 21227.91 153.25 42894.91 47860.55 2016-05-18 05:36:33.000 139 21227.91 153.22 42894.93 47860.55 2016-05-18 05:36:34.000 139 21227.93 153.20 42894.96 47860.58 2016-05-18 05:36:35.000 139 21227.94 153.16 42894.98 47860.60 2016-05-18 05:36:36.000 139 21227.93 153.12 42894.96 47860.63 2016-05-18 05:36:37.000 139 21227.92 153.06 42894.99 47860.67 2016-05-18 05:36:38.000 139 21227.95 153.02 42895.02 47860.69 2016-05-18 05:36:39.000 139 21227.98 152.97 42895.07 47860.73 2016-05-18 05:36:40.000 139 21228.00 152.97 42895.13 47860.76 2016-05-18 05:36:41.000 139 21227.97 152.96 42895.17 47860.78 2016-05-18 05:36:42.000 139 21227.99 152.98 42895.15 47860.81 2016-05-18 05:36:43.000 139 21227.99 152.99 42895.15 47860.84 2016-05-18 05:36:44.000 139 21227.96 153.02 42895.17 47860.82 2016-05-18 05:36:45.000 139 21227.96 153.10 42895.16 47860.83 2016-05-18 05:36:46.000 139 21227.98 153.12 42895.16 47860.83 2016-05-18 05:36:47.000 139 21227.96 153.14 42895.18 47860.83 2016-05-18 05:36:48.000 139 21227.97 153.15 42895.15 47860.81 2016-05-18 05:36:49.000 139 21227.95 153.19 42895.17 47860.84 2016-05-18 05:36:50.000 139 21227.92 153.20 42895.16 47860.82 2016-05-18 05:36:51.000 139 21227.95 153.25 42895.13 47860.81 2016-05-18 05:36:52.000 139 21227.93 153.27 42895.13 47860.80 2016-05-18 05:36:53.000 139 21227.93 153.29 42895.09 47860.80 2016-05-18 05:36:54.000 139 21227.93 153.32 42895.10 47860.78 2016-05-18 05:36:55.000 139 21227.95 153.32 42895.13 47860.82 2016-05-18 05:36:56.000 139 21227.94 153.33 42895.17 47860.82 2016-05-18 05:36:57.000 139 21227.91 153.36 42895.19 47860.81 2016-05-18 05:36:58.000 139 21227.89 153.34 42895.19 47860.82 2016-05-18 05:36:59.000 139 21227.87 153.33 42895.17 47860.78 2016-05-18 05:37:00.000 139 21227.88 153.29 42895.14 47860.80 2016-05-18 05:37:01.000 139 21227.86 153.26 42895.13 47860.78 2016-05-18 05:37:02.000 139 21227.89 153.22 42895.13 47860.79 2016-05-18 05:37:03.000 139 21227.91 153.22 42895.17 47860.78 2016-05-18 05:37:04.000 139 21227.85 153.20 42895.14 47860.78 2016-05-18 05:37:05.000 139 21227.86 153.17 42895.16 47860.76 2016-05-18 05:37:06.000 139 21227.86 153.12 42895.13 47860.77 2016-05-18 05:37:07.000 139 21227.83 153.08 42895.16 47860.75 2016-05-18 05:37:08.000 139 21227.83 153.07 42895.17 47860.74 2016-05-18 05:37:09.000 139 21227.81 153.06 42895.17 47860.78 2016-05-18 05:37:10.000 139 21227.79 153.03 42895.19 47860.78 2016-05-18 05:37:11.000 139 21227.80 153.02 42895.24 47860.77 2016-05-18 05:37:12.000 139 21227.83 153.01 42895.26 47860.81 2016-05-18 05:37:13.000 139 21227.83 153.07 42895.23 47860.81 2016-05-18 05:37:14.000 139 21227.85 153.09 42895.27 47860.87 2016-05-18 05:37:15.000 139 21227.91 153.11 42895.25 47860.86 2016-05-18 05:37:16.000 139 21227.94 153.16 42895.23 47860.88 2016-05-18 05:37:17.000 139 21227.94 153.25 42895.22 47860.87 2016-05-18 05:37:18.000 139 21227.94 153.26 42895.21 47860.88 2016-05-18 05:37:19.000 139 21227.95 153.27 42895.19 47860.83 2016-05-18 05:37:20.000 139 21227.95 153.30 42895.17 47860.81 2016-05-18 05:37:21.000 139 21227.88 153.34 42895.16 47860.79 2016-05-18 05:37:22.000 139 21227.88 153.35 42895.11 47860.76 2016-05-18 05:37:23.000 139 21227.86 153.35 42895.12 47860.79 2016-05-18 05:37:24.000 139 21227.84 153.34 42895.14 47860.74 2016-05-18 05:37:25.000 139 21227.83 153.33 42895.16 47860.72 2016-05-18 05:37:26.000 139 21227.83 153.35 42895.18 47860.75 2016-05-18 05:37:27.000 139 21227.81 153.35 42895.19 47860.78 2016-05-18 05:37:28.000 139 21227.82 153.32 42895.19 47860.77 2016-05-18 05:37:29.000 139 21227.85 153.34 42895.21 47860.80 2016-05-18 05:37:30.000 139 21227.89 153.34 42895.20 47860.83 2016-05-18 05:37:31.000 139 21227.94 153.35 42895.20 47860.79 2016-05-18 05:37:32.000 139 21227.97 153.37 42895.22 47860.86 2016-05-18 05:37:33.000 139 21228.02 153.40 42895.18 47860.84 2016-05-18 05:37:34.000 139 21228.07 153.40 42895.15 47860.85 2016-05-18 05:37:35.000 139 21228.10 153.37 42895.14 47860.85 2016-05-18 05:37:36.000 139 21228.10 153.37 42895.16 47860.89 2016-05-18 05:37:37.000 139 21228.11 153.33 42895.14 47860.86 2016-05-18 05:37:38.000 139 21228.10 153.30 42895.15 47860.86 2016-05-18 05:37:39.000 139 21228.12 153.30 42895.13 47860.86 2016-05-18 05:37:40.000 139 21228.06 153.34 42895.08 47860.82 2016-05-18 05:37:41.000 139 21227.96 153.34 42895.02 47860.76 2016-05-18 05:37:42.000 139 21227.92 153.34 42895.00 47860.69 2016-05-18 05:37:43.000 139 21227.86 153.29 42895.00 47860.67 2016-05-18 05:37:44.000 139 21227.75 153.28 42895.01 47860.61 2016-05-18 05:37:45.000 139 21227.63 153.27 42895.01 47860.56 2016-05-18 05:37:46.000 139 21227.54 153.29 42895.04 47860.51 2016-05-18 05:37:47.000 139 21227.44 153.30 42895.07 47860.47 2016-05-18 05:37:48.000 139 21227.33 153.35 42895.05 47860.44 2016-05-18 05:37:49.000 139 21227.27 153.42 42895.05 47860.44 2016-05-18 05:37:50.000 139 21227.22 153.50 42895.07 47860.41 2016-05-18 05:37:51.000 139 21227.22 153.57 42895.08 47860.38 2016-05-18 05:37:52.000 139 21227.23 153.63 42895.06 47860.36 2016-05-18 05:37:53.000 139 21227.26 153.70 42895.03 47860.37 2016-05-18 05:37:54.000 139 21227.31 153.70 42894.99 47860.35 2016-05-18 05:37:55.000 139 21227.32 153.69 42894.95 47860.34 2016-05-18 05:37:56.000 139 21227.36 153.64 42894.96 47860.34 2016-05-18 05:37:57.000 139 21227.41 153.55 42894.99 47860.37 2016-05-18 05:37:58.000 139 21227.47 153.48 42895.02 47860.43 2016-05-18 05:37:59.000 139 21227.47 153.41 42895.06 47860.47 2016-05-18 05:38:00.000 139 21227.50 153.33 42895.05 47860.49 2016-05-18 05:38:01.000 139 21227.50 153.25 42895.07 47860.53 2016-05-18 05:38:02.000 139 21227.49 153.23 42895.07 47860.53 2016-05-18 05:38:03.000 139 21227.43 153.26 42895.05 47860.51 2016-05-18 05:38:04.000 139 21227.38 153.27 42895.05 47860.48 2016-05-18 05:38:05.000 139 21227.35 153.24 42895.02 47860.44 2016-05-18 05:38:06.000 139 21227.31 153.23 42894.98 47860.38 2016-05-18 05:38:07.000 139 21227.24 153.21 42894.95 47860.32 2016-05-18 05:38:08.000 139 21227.19 153.19 42894.94 47860.30 2016-05-18 05:38:09.000 139 21227.18 153.17 42894.93 47860.25 2016-05-18 05:38:10.000 139 21227.14 153.08 42894.93 47860.23 2016-05-18 05:38:11.000 139 21227.17 153.07 42894.97 47860.28 2016-05-18 05:38:12.000 139 21227.21 153.06 42894.99 47860.29 2016-05-18 05:38:13.000 139 21227.22 153.09 42895.02 47860.30 2016-05-18 05:38:14.000 139 21227.22 153.13 42894.98 47860.32 2016-05-18 05:38:15.000 139 21227.19 153.21 42894.97 47860.32 2016-05-18 05:38:16.000 139 21227.24 153.24 42894.94 47860.26 2016-05-18 05:38:17.000 139 21227.28 153.27 42894.90 47860.24 2016-05-18 05:38:18.000 139 21227.31 153.26 42894.90 47860.27 2016-05-18 05:38:19.000 139 21227.30 153.26 42894.91 47860.27 2016-05-18 05:38:20.000 139 21227.28 153.30 42894.93 47860.28 2016-05-18 05:38:21.000 139 21227.29 153.30 42894.95 47860.30 2016-05-18 05:38:22.000 139 21227.26 153.28 42894.98 47860.27 2016-05-18 05:38:23.000 139 21227.26 153.30 42895.00 47860.31 2016-05-18 05:38:24.000 139 21227.22 153.31 42895.03 47860.32 2016-05-18 05:38:25.000 139 21227.25 153.36 42895.05 47860.37 2016-05-18 05:38:26.000 139 21227.26 153.43 42895.05 47860.38 2016-05-18 05:38:27.000 139 21227.23 153.48 42895.06 47860.35 2016-05-18 05:38:28.000 139 21227.20 153.55 42895.06 47860.40 2016-05-18 05:38:29.000 139 21227.22 153.58 42895.06 47860.34 2016-05-18 05:38:30.000 139 21227.19 153.64 42895.06 47860.39 2016-05-18 05:38:31.000 139 21227.18 153.71 42895.02 47860.40 2016-05-18 05:38:32.000 139 21227.21 153.76 42895.02 47860.33 2016-05-18 05:38:33.000 139 21227.25 153.79 42894.96 47860.33 2016-05-18 05:38:34.000 139 21227.29 153.77 42894.94 47860.31 2016-05-18 05:38:35.000 139 21227.31 153.71 42894.89 47860.31 2016-05-18 05:38:36.000 139 21227.30 153.63 42894.89 47860.30 2016-05-18 05:38:37.000 139 21227.29 153.57 42894.91 47860.27 2016-05-18 05:38:38.000 139 21227.29 153.53 42894.90 47860.27 2016-05-18 05:38:39.000 139 21227.28 153.46 42894.88 47860.24 2016-05-18 05:38:40.000 139 21227.30 153.39 42894.92 47860.25 2016-05-18 05:38:41.000 139 21227.31 153.38 42894.93 47860.29 2016-05-18 05:38:42.000 139 21227.31 153.44 42894.90 47860.29 2016-05-18 05:38:43.000 139 21227.29 153.49 42894.88 47860.27 2016-05-18 05:38:44.000 139 21227.25 153.51 42894.87 47860.26 2016-05-18 05:38:45.000 139 21227.24 153.53 42894.86 47860.22 2016-05-18 05:38:46.000 139 21227.20 153.57 42894.88 47860.21 2016-05-18 05:38:47.000 139 21227.15 153.66 42894.90 47860.21 2016-05-18 05:38:48.000 139 21227.17 153.66 42894.87 47860.19 2016-05-18 05:38:49.000 139 21227.17 153.71 42894.88 47860.21 2016-05-18 05:38:50.000 139 21227.14 153.76 42894.91 47860.21 2016-05-18 05:38:51.000 139 21227.12 153.76 42894.90 47860.18 2016-05-18 05:38:52.000 139 21227.09 153.75 42894.94 47860.19 2016-05-18 05:38:53.000 139 21227.09 153.78 42894.96 47860.20 2016-05-18 05:38:54.000 139 21227.08 153.81 42894.98 47860.23 2016-05-18 05:38:55.000 139 21227.09 153.85 42894.96 47860.21 2016-05-18 05:38:56.000 139 21227.12 153.86 42894.95 47860.22 2016-05-18 05:38:57.000 139 21227.12 153.87 42894.96 47860.23 2016-05-18 05:38:58.000 139 21227.12 153.88 42894.93 47860.24 2016-05-18 05:38:59.000 139 21227.13 153.88 42894.91 47860.24 2016-05-18 05:39:00.000 139 21227.13 153.92 42894.93 47860.25 2016-05-18 05:39:01.000 139 21227.13 153.90 42894.93 47860.23 2016-05-18 05:39:02.000 139 21227.20 153.87 42894.92 47860.26 2016-05-18 05:39:03.000 139 21227.21 153.87 42894.94 47860.26 2016-05-18 05:39:04.000 139 21227.24 153.85 42894.96 47860.28 2016-05-18 05:39:05.000 139 21227.27 153.84 42894.99 47860.26 2016-05-18 05:39:06.000 139 21227.30 153.84 42894.94 47860.28 2016-05-18 05:39:07.000 139 21227.34 153.83 42894.95 47860.33 2016-05-18 05:39:08.000 139 21227.37 153.84 42894.92 47860.32 2016-05-18 05:39:09.000 139 21227.34 153.92 42894.90 47860.33 2016-05-18 05:39:10.000 139 21227.31 154.02 42894.87 47860.34 2016-05-18 05:39:11.000 139 21227.32 154.13 42894.82 47860.26 2016-05-18 05:39:12.000 139 21227.29 154.19 42894.74 47860.19 2016-05-18 05:39:13.000 139 21227.27 154.21 42894.67 47860.12 2016-05-18 05:39:14.000 139 21227.21 154.22 42894.64 47860.09 2016-05-18 05:39:15.000 139 21227.17 154.23 42894.62 47860.02 2016-05-18 05:39:16.000 139 21227.10 154.26 42894.62 47860.00 2016-05-18 05:39:17.000 139 21227.04 154.30 42894.63 47859.95 2016-05-18 05:39:18.000 139 21227.01 154.30 42894.60 47859.91 2016-05-18 05:39:19.000 139 21226.95 154.33 42894.60 47859.90 2016-05-18 05:39:20.000 139 21226.88 154.36 42894.58 47859.85 2016-05-18 05:39:21.000 139 21226.88 154.37 42894.59 47859.82 2016-05-18 05:39:22.000 139 21226.88 154.34 42894.61 47859.85 2016-05-18 05:39:23.000 139 21226.90 154.25 42894.67 47859.83 2016-05-18 05:39:24.000 139 21226.95 154.19 42894.74 47859.92 2016-05-18 05:39:25.000 139 21226.99 154.15 42894.74 47859.95 2016-05-18 05:39:26.000 139 21227.03 154.14 42894.77 47860.04 2016-05-18 05:39:27.000 139 21227.11 154.13 42894.78 47860.03 2016-05-18 05:39:28.000 139 21227.20 154.07 42894.78 47860.06 2016-05-18 05:39:29.000 139 21227.22 154.01 42894.78 47860.11 2016-05-18 05:39:30.000 139 21227.23 153.94 42894.79 47860.11 2016-05-18 05:39:31.000 139 21227.28 153.85 42894.82 47860.13 2016-05-18 05:39:32.000 139 21227.30 153.79 42894.82 47860.17 2016-05-18 05:39:33.000 139 21227.34 153.73 42894.84 47860.19 2016-05-18 05:39:34.000 139 21227.33 153.68 42894.88 47860.22 2016-05-18 05:39:35.000 139 21227.31 153.61 42894.89 47860.25 2016-05-18 05:39:36.000 139 21227.29 153.55 42894.92 47860.24 2016-05-18 05:39:37.000 139 21227.27 153.51 42894.95 47860.28 2016-05-18 05:39:38.000 139 21227.25 153.52 42895.00 47860.31 2016-05-18 05:39:39.000 139 21227.23 153.52 42895.03 47860.32 2016-05-18 05:39:40.000 139 21227.20 153.56 42895.04 47860.32 2016-05-18 05:39:41.000 139 21227.22 153.60 42895.05 47860.32 2016-05-18 05:39:42.000 139 21227.24 153.64 42895.05 47860.36 2016-05-18 05:39:43.000 139 21227.22 153.70 42895.02 47860.36 2016-05-18 05:39:44.000 139 21227.23 153.72 42895.05 47860.36 2016-05-18 05:39:45.000 139 21227.27 153.74 42895.06 47860.38 2016-05-18 05:39:46.000 139 21227.32 153.73 42895.06 47860.37 2016-05-18 05:39:47.000 139 21227.42 153.72 42895.06 47860.40 2016-05-18 05:39:48.000 139 21227.45 153.70 42895.06 47860.43 2016-05-18 05:39:49.000 139 21227.49 153.70 42895.06 47860.47 2016-05-18 05:39:50.000 139 21227.52 153.69 42895.08 47860.50 2016-05-18 05:39:51.000 139 21227.56 153.68 42895.09 47860.49 2016-05-18 05:39:52.000 139 21227.53 153.69 42895.09 47860.53 2016-05-18 05:39:53.000 139 21227.50 153.67 42895.09 47860.50 2016-05-18 05:39:54.000 139 21227.47 153.66 42895.10 47860.54 2016-05-18 05:39:55.000 139 21227.43 153.66 42895.13 47860.52 2016-05-18 05:39:56.000 139 21227.39 153.68 42895.13 47860.52 2016-05-18 05:39:57.000 139 21227.37 153.72 42895.16 47860.52 2016-05-18 05:39:58.000 139 21227.34 153.74 42895.18 47860.54 2016-05-18 05:39:59.000 139 21227.31 153.74 42895.17 47860.50 2016-05-18 05:40:00.000 139 21227.27 153.83 42895.14 47860.48 2016-05-18 05:40:01.000 139 21227.20 153.90 42895.12 47860.44 2016-05-18 05:40:02.000 139 21227.19 153.96 42895.05 47860.42 2016-05-18 05:40:03.000 139 21227.15 154.02 42895.06 47860.37 2016-05-18 05:40:04.000 139 21227.12 154.09 42895.01 47860.32 2016-05-18 05:40:05.000 139 21227.08 154.15 42894.94 47860.29 2016-05-18 05:40:06.000 139 21227.12 154.18 42894.91 47860.24 2016-05-18 05:40:07.000 139 21227.15 154.16 42894.88 47860.22 2016-05-18 05:40:08.000 139 21227.19 154.16 42894.89 47860.19 2016-05-18 05:40:09.000 139 21227.19 154.14 42894.88 47860.17 2016-05-18 05:40:10.000 139 21227.20 154.11 42894.88 47860.20 2016-05-18 05:40:11.000 139 21227.26 154.10 42894.90 47860.21 2016-05-18 05:40:12.000 139 21227.29 154.08 42894.91 47860.22 2016-05-18 05:40:13.000 139 21227.32 154.07 42894.87 47860.27 2016-05-18 05:40:14.000 139 21227.37 154.03 42894.87 47860.28 2016-05-18 05:40:15.000 139 21227.41 153.98 42894.90 47860.28 2016-05-18 05:40:16.000 139 21227.41 153.94 42894.91 47860.32 2016-05-18 05:40:17.000 139 21227.41 153.90 42894.92 47860.33 2016-05-18 05:40:18.000 139 21227.43 153.82 42894.94 47860.34 2016-05-18 05:40:19.000 139 21227.45 153.77 42894.97 47860.36 2016-05-18 05:40:20.000 139 21227.45 153.73 42895.01 47860.41 2016-05-18 05:40:21.000 139 21227.46 153.67 42895.02 47860.41 2016-05-18 05:40:22.000 139 21227.45 153.61 42895.05 47860.44 2016-05-18 05:40:23.000 139 21227.45 153.59 42895.07 47860.47 2016-05-18 05:40:24.000 139 21227.50 153.57 42895.09 47860.50 2016-05-18 05:40:25.000 139 21227.50 153.58 42895.09 47860.50 2016-05-18 05:40:26.000 139 21227.52 153.56 42895.08 47860.51 2016-05-18 05:40:27.000 139 21227.52 153.55 42895.07 47860.52 2016-05-18 05:40:28.000 139 21227.53 153.58 42895.09 47860.56 2016-05-18 05:40:29.000 139 21227.57 153.60 42895.12 47860.58 2016-05-18 05:40:30.000 139 21227.59 153.66 42895.13 47860.60 2016-05-18 05:40:31.000 139 21227.62 153.69 42895.15 47860.61 2016-05-18 05:40:32.000 139 21227.59 153.80 42895.10 47860.57 2016-05-18 05:40:33.000 139 21227.58 153.86 42895.09 47860.55 2016-05-18 05:40:34.000 139 21227.58 153.93 42895.07 47860.54 2016-05-18 05:40:35.000 139 21227.58 153.94 42895.05 47860.52 2016-05-18 05:40:36.000 139 21227.62 153.92 42895.04 47860.52 2016-05-18 05:40:37.000 139 21227.64 153.91 42895.03 47860.52 2016-05-18 05:40:38.000 139 21227.65 153.95 42895.08 47860.53 2016-05-18 05:40:39.000 139 21227.64 153.99 42895.08 47860.55 2016-05-18 05:40:40.000 139 21227.62 154.03 42895.07 47860.56 2016-05-18 05:40:41.000 139 21227.63 154.02 42895.06 47860.55 2016-05-18 05:40:42.000 139 21227.61 153.99 42895.04 47860.54 2016-05-18 05:40:43.000 139 21227.61 153.96 42895.04 47860.54 2016-05-18 05:40:44.000 139 21227.60 153.93 42895.04 47860.54 2016-05-18 05:40:45.000 139 21227.58 153.91 42895.06 47860.54 2016-05-18 05:40:46.000 139 21227.56 153.90 42895.07 47860.53 2016-05-18 05:40:47.000 139 21227.53 153.90 42895.08 47860.52 2016-05-18 05:40:48.000 139 21227.50 153.90 42895.08 47860.53 2016-05-18 05:40:49.000 139 21227.47 153.90 42895.08 47860.53 2016-05-18 05:40:50.000 139 21227.46 153.89 42895.10 47860.53 2016-05-18 05:40:51.000 139 21227.42 153.86 42895.09 47860.53 2016-05-18 05:40:52.000 139 21227.43 153.82 42895.15 47860.53 2016-05-18 05:40:53.000 139 21227.42 153.83 42895.16 47860.54 2016-05-18 05:40:54.000 139 21227.45 153.82 42895.20 47860.56 2016-05-18 05:40:55.000 139 21227.49 153.78 42895.23 47860.58 2016-05-18 05:40:56.000 139 21227.54 153.72 42895.29 47860.64 2016-05-18 05:40:57.000 139 21227.60 153.64 42895.31 47860.66 2016-05-18 05:40:58.000 139 21227.66 153.59 42895.33 47860.74 2016-05-18 05:40:59.000 139 21227.73 153.50 42895.37 47860.84 2016-05-18 05:41:00.000 139 21227.76 153.42 42895.43 47860.87 2016-05-18 05:41:01.000 139 21227.81 153.40 42895.46 47860.92 2016-05-18 05:41:02.000 139 21227.82 153.39 42895.50 47861.01 2016-05-18 05:41:03.000 139 21227.85 153.37 42895.53 47861.00 2016-05-18 05:41:04.000 139 21227.86 153.35 42895.55 47861.05 2016-05-18 05:41:05.000 139 21227.86 153.32 42895.55 47861.08 2016-05-18 05:41:06.000 139 21227.86 153.32 42895.53 47861.07 2016-05-18 05:41:07.000 139 21227.85 153.30 42895.53 47861.13 2016-05-18 05:41:08.000 139 21227.83 153.30 42895.59 47861.11 2016-05-18 05:41:09.000 139 21227.81 153.33 42895.59 47861.08 2016-05-18 05:41:10.000 139 21227.79 153.39 42895.58 47861.10 2016-05-18 05:41:11.000 139 21227.75 153.43 42895.55 47861.08 2016-05-18 05:41:12.000 139 21227.68 153.45 42895.55 47861.04 2016-05-18 05:41:13.000 139 21227.65 153.47 42895.53 47861.01 2016-05-18 05:41:14.000 139 21227.65 153.47 42895.53 47860.99 2016-05-18 05:41:15.000 139 21227.63 153.48 42895.54 47860.99 2016-05-18 05:41:16.000 139 21227.60 153.53 42895.54 47860.96 2016-05-18 05:41:17.000 139 21227.61 153.58 42895.52 47860.95 2016-05-18 05:41:18.000 139 21227.58 153.64 42895.51 47860.93 2016-05-18 05:41:19.000 139 21227.56 153.71 42895.48 47860.94 2016-05-18 05:41:20.000 139 21227.54 153.76 42895.48 47860.89 2016-05-18 05:41:21.000 139 21227.52 153.81 42895.43 47860.87 2016-05-18 05:41:22.000 139 21227.58 153.80 42895.40 47860.88 2016-05-18 05:41:23.000 139 21227.59 153.80 42895.40 47860.81 2016-05-18 05:41:24.000 139 21227.61 153.78 42895.37 47860.84 2016-05-18 05:41:25.000 139 21227.63 153.78 42895.37 47860.82 2016-05-18 05:41:26.000 139 21227.68 153.77 42895.37 47860.80 2016-05-18 05:41:27.000 139 21227.74 153.73 42895.36 47860.84 2016-05-18 05:41:28.000 139 21227.75 153.69 42895.33 47860.84 2016-05-18 05:41:29.000 139 21227.78 153.66 42895.33 47860.85 2016-05-18 05:41:30.000 139 21227.78 153.64 42895.34 47860.84 2016-05-18 05:41:31.000 139 21227.75 153.62 42895.33 47860.84 2016-05-18 05:41:32.000 139 21227.75 153.64 42895.30 47860.84 2016-05-18 05:41:33.000 139 21227.70 153.68 42895.26 47860.81 2016-05-18 05:41:34.000 139 21227.66 153.70 42895.22 47860.77 2016-05-18 05:41:35.000 139 21227.62 153.75 42895.22 47860.74 2016-05-18 05:41:36.000 139 21227.59 153.78 42895.19 47860.70 2016-05-18 05:41:37.000 139 21227.56 153.81 42895.18 47860.67 2016-05-18 05:41:38.000 139 21227.52 153.84 42895.13 47860.64 2016-05-18 05:41:39.000 139 21227.45 153.86 42895.11 47860.56 2016-05-18 05:41:40.000 139 21227.41 153.90 42895.09 47860.54 2016-05-18 05:41:41.000 139 21227.38 153.90 42895.06 47860.50 2016-05-18 05:41:42.000 139 21227.34 153.93 42895.07 47860.44 2016-05-18 05:41:43.000 139 21227.30 153.97 42895.04 47860.41 2016-05-18 05:41:44.000 139 21227.27 154.01 42895.07 47860.40 2016-05-18 05:41:45.000 139 21227.26 154.04 42895.07 47860.38 2016-05-18 05:41:46.000 139 21227.24 154.07 42895.05 47860.35 2016-05-18 05:41:47.000 139 21227.27 154.05 42895.04 47860.38 2016-05-18 05:41:48.000 139 21227.28 154.03 42895.08 47860.35 2016-05-18 05:41:49.000 139 21227.30 154.01 42895.09 47860.40 2016-05-18 05:41:50.000 139 21227.31 154.03 42895.10 47860.39 2016-05-18 05:41:51.000 139 21227.34 154.03 42895.10 47860.43 2016-05-18 05:41:52.000 139 21227.37 154.04 42895.07 47860.42 2016-05-18 05:41:53.000 139 21227.42 154.01 42895.08 47860.43 2016-05-18 05:41:54.000 139 21227.48 153.96 42895.05 47860.46 2016-05-18 05:41:55.000 139 21227.54 153.90 42895.06 47860.46 2016-05-18 05:41:56.000 139 21227.58 153.85 42895.05 47860.48 2016-05-18 05:41:57.000 139 21227.65 153.81 42895.07 47860.52 2016-05-18 05:41:58.000 139 21227.67 153.75 42895.08 47860.53 2016-05-18 05:41:59.000 139 21227.70 153.70 42895.08 47860.58 2016-05-18 05:42:00.000 139 21227.68 153.69 42895.05 47860.60 2016-05-18 05:42:01.000 139 21227.64 153.72 42895.05 47860.59 2016-05-18 05:42:02.000 139 21227.61 153.72 42895.04 47860.56 2016-05-18 05:42:03.000 139 21227.58 153.71 42895.01 47860.53 2016-05-18 05:42:04.000 139 21227.57 153.73 42895.00 47860.50 2016-05-18 05:42:05.000 139 21227.50 153.77 42894.95 47860.45 2016-05-18 05:42:06.000 139 21227.41 153.80 42894.93 47860.39 2016-05-18 05:42:07.000 139 21227.38 153.84 42894.94 47860.35 2016-05-18 05:42:08.000 139 21227.35 153.86 42894.92 47860.33 2016-05-18 05:42:09.000 139 21227.25 153.92 42894.88 47860.28 2016-05-18 05:42:10.000 139 21227.21 153.95 42894.85 47860.22 2016-05-18 05:42:11.000 139 21227.14 154.03 42894.83 47860.17 2016-05-18 05:42:12.000 139 21227.11 154.08 42894.83 47860.13 2016-05-18 05:42:13.000 139 21227.07 154.13 42894.81 47860.10 2016-05-18 05:42:14.000 139 21227.05 154.15 42894.79 47860.07 2016-05-18 05:42:15.000 139 21227.01 154.18 42894.77 47860.06 2016-05-18 05:42:16.000 139 21227.01 154.23 42894.80 47860.03 2016-05-18 05:42:17.000 139 21227.06 154.24 42894.76 47860.02 2016-05-18 05:42:18.000 139 21227.06 154.22 42894.70 47860.03 2016-05-18 05:42:19.000 139 21227.08 154.21 42894.70 47859.98 2016-05-18 05:42:20.000 139 21227.10 154.18 42894.69 47859.97 2016-05-18 05:42:21.000 139 21227.14 154.15 42894.68 47859.97 2016-05-18 05:42:22.000 139 21227.23 154.07 42894.65 47859.97 2016-05-18 05:42:23.000 139 21227.29 153.95 42894.65 47859.99 2016-05-18 05:42:24.000 139 21227.31 153.82 42894.66 47860.05 2016-05-18 05:42:25.000 139 21227.40 153.66 42894.75 47860.09 2016-05-18 05:42:26.000 139 21227.51 153.54 42894.83 47860.16 2016-05-18 05:42:27.000 139 21227.60 153.43 42894.89 47860.26 2016-05-18 05:42:28.000 139 21227.66 153.38 42894.92 47860.38 2016-05-18 05:42:29.000 139 21227.68 153.33 42894.97 47860.44 2016-05-18 05:42:30.000 139 21227.75 153.30 42895.02 47860.48 2016-05-18 05:42:31.000 139 21227.77 153.26 42895.03 47860.56 2016-05-18 05:42:32.000 139 21227.85 153.21 42895.05 47860.61 2016-05-18 05:42:33.000 139 21227.84 153.20 42895.06 47860.64 2016-05-18 05:42:34.000 139 21227.86 153.17 42895.12 47860.67 2016-05-18 05:42:35.000 139 21227.86 153.13 42895.16 47860.69 2016-05-18 05:42:36.000 139 21227.86 153.13 42895.18 47860.73 2016-05-18 05:42:37.000 139 21227.81 153.13 42895.19 47860.73 2016-05-18 05:42:38.000 139 21227.77 153.14 42895.23 47860.72 2016-05-18 05:42:39.000 139 21227.72 153.17 42895.23 47860.71 2016-05-18 05:42:40.000 139 21227.69 153.19 42895.21 47860.72 2016-05-18 05:42:41.000 139 21227.63 153.26 42895.21 47860.69 2016-05-18 05:42:42.000 139 21227.63 153.31 42895.21 47860.67 2016-05-18 05:42:43.000 139 21227.61 153.33 42895.21 47860.67 2016-05-18 05:42:44.000 139 21227.56 153.33 42895.21 47860.64 2016-05-18 05:42:45.000 139 21227.54 153.34 42895.22 47860.65 2016-05-18 05:42:46.000 139 21227.53 153.32 42895.25 47860.64 2016-05-18 05:42:47.000 139 21227.55 153.33 42895.24 47860.67 2016-05-18 05:42:48.000 139 21227.54 153.33 42895.26 47860.64 2016-05-18 05:42:49.000 139 21227.56 153.30 42895.26 47860.66 2016-05-18 05:42:50.000 139 21227.56 153.32 42895.26 47860.68 2016-05-18 05:42:51.000 139 21227.56 153.35 42895.26 47860.69 2016-05-18 05:42:52.000 139 21227.56 153.37 42895.21 47860.67 2016-05-18 05:42:53.000 139 21227.53 153.37 42895.20 47860.61 2016-05-18 05:42:54.000 139 21227.51 153.35 42895.20 47860.62 2016-05-18 05:42:55.000 139 21227.48 153.29 42895.20 47860.60 2016-05-18 05:42:56.000 139 21227.45 153.24 42895.22 47860.60 2016-05-18 05:42:57.000 139 21227.44 153.21 42895.23 47860.64 2016-05-18 05:42:58.000 139 21227.40 153.23 42895.21 47860.64 2016-05-18 05:42:59.000 139 21227.38 153.23 42895.24 47860.62 2016-05-18 05:43:00.000 139 21227.38 153.23 42895.24 47860.63 2016-05-18 05:43:01.000 139 21227.35 153.21 42895.23 47860.61 2016-05-18 05:43:02.000 139 21227.33 153.20 42895.25 47860.58 2016-05-18 05:43:03.000 139 21227.32 153.23 42895.25 47860.56 2016-05-18 05:43:04.000 139 21227.30 153.25 42895.20 47860.57 2016-05-18 05:43:05.000 139 21227.27 153.29 42895.16 47860.51 2016-05-18 05:43:06.000 139 21227.22 153.36 42895.11 47860.47 2016-05-18 05:43:07.000 139 21227.14 153.48 42895.05 47860.45 2016-05-18 05:43:08.000 139 21227.08 153.54 42895.00 47860.37 2016-05-18 05:43:09.000 139 21227.06 153.60 42894.96 47860.27 2016-05-18 05:43:10.000 139 21226.99 153.67 42894.92 47860.20 2016-05-18 05:43:11.000 139 21226.99 153.70 42894.88 47860.14 2016-05-18 05:43:12.000 139 21227.00 153.72 42894.85 47860.13 2016-05-18 05:43:13.000 139 21226.99 153.72 42894.87 47860.09 2016-05-18 05:43:14.000 139 21226.98 153.70 42894.89 47860.09 2016-05-18 05:43:15.000 139 21227.00 153.70 42894.91 47860.09 2016-05-18 05:43:16.000 139 21227.04 153.71 42894.91 47860.13 2016-05-18 05:43:17.000 139 21227.03 153.72 42894.90 47860.15 2016-05-18 05:43:18.000 139 21227.08 153.67 42894.95 47860.18 2016-05-18 05:43:19.000 139 21227.12 153.60 42894.99 47860.21 2016-05-18 05:43:20.000 139 21227.18 153.54 42895.06 47860.27 2016-05-18 05:43:21.000 139 21227.25 153.48 42895.08 47860.34 2016-05-18 05:43:22.000 139 21227.31 153.48 42895.10 47860.38 2016-05-18 05:43:23.000 139 21227.34 153.48 42895.15 47860.44 2016-05-18 05:43:24.000 139 21227.37 153.45 42895.17 47860.47 2016-05-18 05:43:25.000 139 21227.40 153.48 42895.13 47860.50 2016-05-18 05:43:26.000 139 21227.45 153.50 42895.15 47860.53 2016-05-18 05:43:27.000 139 21227.50 153.53 42895.17 47860.55 2016-05-18 05:43:28.000 139 21227.56 153.49 42895.19 47860.59 2016-05-18 05:43:29.000 139 21227.55 153.47 42895.17 47860.60 2016-05-18 05:43:30.000 139 21227.56 153.45 42895.18 47860.62 2016-05-18 05:43:31.000 139 21227.55 153.46 42895.18 47860.64 2016-05-18 05:43:32.000 139 21227.51 153.46 42895.21 47860.67 2016-05-18 05:43:33.000 139 21227.48 153.49 42895.19 47860.64 2016-05-18 05:43:34.000 139 21227.46 153.53 42895.26 47860.65 2016-05-18 05:43:35.000 139 21227.39 153.56 42895.26 47860.63 2016-05-18 05:43:36.000 139 21227.33 153.58 42895.28 47860.62 2016-05-18 05:43:37.000 139 21227.30 153.64 42895.25 47860.62 2016-05-18 05:43:38.000 139 21227.31 153.72 42895.27 47860.60 2016-05-18 05:43:39.000 139 21227.31 153.77 42895.28 47860.60 2016-05-18 05:43:40.000 139 21227.28 153.81 42895.28 47860.58 2016-05-18 05:43:41.000 139 21227.26 153.86 42895.26 47860.57 2016-05-18 05:43:42.000 139 21227.29 153.89 42895.26 47860.60 2016-05-18 05:43:43.000 139 21227.32 153.91 42895.28 47860.59 2016-05-18 05:43:44.000 139 21227.37 153.92 42895.26 47860.61 2016-05-18 05:43:45.000 139 21227.43 153.93 42895.26 47860.62 2016-05-18 05:43:46.000 139 21227.50 153.91 42895.28 47860.63 2016-05-18 05:43:47.000 139 21227.50 153.88 42895.30 47860.69 2016-05-18 05:43:48.000 139 21227.52 153.84 42895.32 47860.68 2016-05-18 05:43:49.000 139 21227.54 153.77 42895.33 47860.72 2016-05-18 05:43:50.000 139 21227.56 153.71 42895.34 47860.70 2016-05-18 05:43:51.000 139 21227.55 153.68 42895.36 47860.74 2016-05-18 05:43:52.000 139 21227.52 153.61 42895.35 47860.73 2016-05-18 05:43:53.000 139 21227.52 153.57 42895.34 47860.74 2016-05-18 05:43:54.000 139 21227.47 153.52 42895.40 47860.75 2016-05-18 05:43:55.000 139 21227.45 153.50 42895.41 47860.77 2016-05-18 05:43:56.000 139 21227.37 153.52 42895.37 47860.74 2016-05-18 05:43:57.000 139 21227.36 153.57 42895.36 47860.71 2016-05-18 05:43:58.000 139 21227.36 153.60 42895.31 47860.65 2016-05-18 05:43:59.000 139 21227.38 153.65 42895.29 47860.62 2016-05-18 05:44:00.000 139 21227.35 153.69 42895.23 47860.59 2016-05-18 05:44:01.000 139 21227.33 153.73 42895.19 47860.57 2016-05-18 05:44:02.000 139 21227.34 153.73 42895.20 47860.56 2016-05-18 05:44:03.000 139 21227.36 153.70 42895.22 47860.52 2016-05-18 05:44:04.000 139 21227.36 153.72 42895.20 47860.52 2016-05-18 05:44:05.000 139 21227.39 153.74 42895.19 47860.54 2016-05-18 05:44:06.000 139 21227.38 153.78 42895.18 47860.55 2016-05-18 05:44:07.000 139 21227.41 153.80 42895.17 47860.53 2016-05-18 05:44:08.000 139 21227.43 153.78 42895.17 47860.54 2016-05-18 05:44:09.000 139 21227.48 153.79 42895.16 47860.59 2016-05-18 05:44:10.000 139 21227.52 153.80 42895.19 47860.56 2016-05-18 05:44:11.000 139 21227.50 153.84 42895.16 47860.57 2016-05-18 05:44:12.000 139 21227.50 153.90 42895.11 47860.55 2016-05-18 05:44:13.000 139 21227.48 153.91 42895.05 47860.50 2016-05-18 05:44:14.000 139 21227.48 153.91 42895.03 47860.47 2016-05-18 05:44:15.000 139 21227.48 153.87 42895.03 47860.41 2016-05-18 05:44:16.000 139 21227.52 153.87 42895.00 47860.42 2016-05-18 05:44:17.000 139 21227.52 153.81 42895.00 47860.42 2016-05-18 05:44:18.000 139 21227.53 153.80 42894.97 47860.44 2016-05-18 05:44:19.000 139 21227.52 153.79 42894.96 47860.45 2016-05-18 05:44:20.000 139 21227.49 153.80 42894.96 47860.39 2016-05-18 05:44:21.000 139 21227.47 153.82 42894.94 47860.41 2016-05-18 05:44:22.000 139 21227.43 153.84 42894.94 47860.37 2016-05-18 05:44:23.000 139 21227.43 153.84 42894.92 47860.35 2016-05-18 05:44:24.000 139 21227.40 153.84 42894.89 47860.31 2016-05-18 05:44:25.000 139 21227.39 153.81 42894.92 47860.32 2016-05-18 05:44:26.000 139 21227.31 153.86 42894.87 47860.28 2016-05-18 05:44:27.000 139 21227.26 153.95 42894.81 47860.24 2016-05-18 05:44:28.000 139 21227.22 153.98 42894.78 47860.20 2016-05-18 05:44:29.000 139 21227.20 153.98 42894.72 47860.13 2016-05-18 05:44:30.000 139 21227.20 154.02 42894.67 47860.12 2016-05-18 05:44:31.000 139 21227.20 154.02 42894.71 47860.10 2016-05-18 05:44:32.000 139 21227.27 154.02 42894.66 47860.07 2016-05-18 05:44:33.000 139 21227.26 154.08 42894.66 47860.05 2016-05-18 05:44:34.000 139 21227.26 154.14 42894.62 47860.06 2016-05-18 05:44:35.000 139 21227.31 154.16 42894.58 47860.05 2016-05-18 05:44:36.000 139 21227.36 154.17 42894.55 47860.00 2016-05-18 05:44:37.000 139 21227.37 154.23 42894.50 47859.99 2016-05-18 05:44:38.000 139 21227.40 154.22 42894.50 47859.97 2016-05-18 05:44:39.000 139 21227.48 154.20 42894.53 47860.01 2016-05-18 05:44:40.000 139 21227.52 154.12 42894.54 47860.05 2016-05-18 05:44:41.000 139 21227.53 154.05 42894.60 47860.05 2016-05-18 05:44:42.000 139 21227.51 153.98 42894.66 47860.08 2016-05-18 05:44:43.000 139 21227.49 153.90 42894.70 47860.15 2016-05-18 05:44:44.000 139 21227.49 153.85 42894.74 47860.16 2016-05-18 05:44:45.000 139 21227.49 153.75 42894.79 47860.22 2016-05-18 05:44:46.000 139 21227.53 153.63 42894.87 47860.28 2016-05-18 05:44:47.000 139 21227.55 153.56 42894.94 47860.34 2016-05-18 05:44:48.000 139 21227.50 153.57 42894.98 47860.42 2016-05-18 05:44:49.000 139 21227.43 153.54 42895.05 47860.47 2016-05-18 05:44:50.000 139 21227.40 153.52 42895.09 47860.48 2016-05-18 05:44:51.000 139 21227.38 153.49 42895.14 47860.48 2016-05-18 05:44:52.000 139 21227.30 153.52 42895.15 47860.46 2016-05-18 05:44:53.000 139 21227.24 153.52 42895.15 47860.45 2016-05-18 05:44:54.000 139 21227.23 153.53 42895.14 47860.46 2016-05-18 05:44:55.000 139 21227.17 153.53 42895.14 47860.44 2016-05-18 05:44:56.000 139 21227.14 153.50 42895.17 47860.44 2016-05-18 05:44:57.000 139 21227.13 153.52 42895.13 47860.39 2016-05-18 05:44:58.000 139 21227.06 153.53 42895.12 47860.40 2016-05-18 05:44:59.000 139 21227.03 153.49 42895.12 47860.40 2016-05-18 05:45:00.000 139 21227.00 153.47 42895.15 47860.37 2016-05-18 05:45:01.000 139 21227.01 153.47 42895.12 47860.36 2016-05-18 05:45:02.000 139 21227.00 153.44 42895.12 47860.34 2016-05-18 05:45:03.000 139 21227.00 153.39 42895.10 47860.36 2016-05-18 05:45:04.000 139 21227.00 153.36 42895.10 47860.36 2016-05-18 05:45:05.000 139 21227.02 153.30 42895.09 47860.33 2016-05-18 05:45:06.000 139 21227.01 153.24 42895.07 47860.34 2016-05-18 05:45:07.000 139 21227.03 153.18 42895.10 47860.34 2016-05-18 05:45:08.000 139 21227.02 153.09 42895.13 47860.34 2016-05-18 05:45:09.000 139 21226.98 152.99 42895.13 47860.33 2016-05-18 05:45:10.000 139 21226.97 152.87 42895.14 47860.35 2016-05-18 05:45:11.000 139 21226.95 152.83 42895.17 47860.36 2016-05-18 05:45:12.000 139 21226.96 152.84 42895.19 47860.39 2016-05-18 05:45:13.000 139 21226.95 152.83 42895.19 47860.41 2016-05-18 05:45:14.000 139 21226.93 152.83 42895.12 47860.36 2016-05-18 05:45:15.000 139 21226.88 152.85 42895.12 47860.33 2016-05-18 05:45:16.000 139 21226.83 152.86 42895.09 47860.30 2016-05-18 05:45:17.000 139 21226.80 152.88 42895.09 47860.29 2016-05-18 05:45:18.000 139 21226.74 152.95 42895.08 47860.22 2016-05-18 05:45:19.000 139 21226.72 152.99 42895.02 47860.18 2016-05-18 05:45:20.000 139 21226.72 153.01 42894.97 47860.15 2016-05-18 05:45:21.000 139 21226.66 153.04 42894.96 47860.14 2016-05-18 05:45:22.000 139 21226.61 153.07 42894.96 47860.08 2016-05-18 05:45:23.000 139 21226.58 153.12 42894.95 47860.05 2016-05-18 05:45:24.000 139 21226.59 153.14 42894.96 47860.03 2016-05-18 05:45:25.000 139 21226.54 153.15 42894.95 47860.02 2016-05-18 05:45:26.000 139 21226.48 153.17 42894.95 47859.96 2016-05-18 05:45:27.000 139 21226.45 153.17 42894.96 47859.97 2016-05-18 05:45:28.000 139 21226.45 153.16 42894.96 47859.97 2016-05-18 05:45:29.000 139 21226.44 153.13 42894.98 47859.99 2016-05-18 05:45:30.000 139 21226.43 153.10 42894.99 47859.98 2016-05-18 05:45:31.000 139 21226.40 153.07 42895.05 47860.01 2016-05-18 05:45:32.000 139 21226.40 153.07 42895.06 47860.00 2016-05-18 05:45:33.000 139 21226.36 153.04 42895.08 47860.03 2016-05-18 05:45:34.000 139 21226.31 153.01 42895.08 47860.00 2016-05-18 05:45:35.000 139 21226.28 153.00 42895.06 47860.00 2016-05-18 05:45:36.000 139 21226.28 152.92 42895.10 47860.01 2016-05-18 05:45:37.000 139 21226.31 152.91 42895.13 47859.99 2016-05-18 05:45:38.000 139 21226.30 152.88 42895.14 47860.04 2016-05-18 05:45:39.000 139 21226.33 152.82 42895.17 47860.02 2016-05-18 05:45:40.000 139 21226.36 152.77 42895.19 47860.05 2016-05-18 05:45:41.000 139 21226.36 152.74 42895.18 47860.06 2016-05-18 05:45:42.000 139 21226.40 152.70 42895.17 47860.10 2016-05-18 05:45:43.000 139 21226.37 152.70 42895.20 47860.14 2016-05-18 05:45:44.000 139 21226.38 152.69 42895.23 47860.15 2016-05-18 05:45:45.000 139 21226.40 152.72 42895.19 47860.14 2016-05-18 05:45:46.000 139 21226.38 152.75 42895.19 47860.17 2016-05-18 05:45:47.000 139 21226.38 152.74 42895.22 47860.17 2016-05-18 05:45:48.000 139 21226.36 152.78 42895.23 47860.15 2016-05-18 05:45:49.000 139 21226.38 152.80 42895.21 47860.14 2016-05-18 05:45:50.000 139 21226.39 152.81 42895.20 47860.11 2016-05-18 05:45:51.000 139 21226.38 152.88 42895.19 47860.15 2016-05-18 05:45:52.000 139 21226.39 152.93 42895.15 47860.13 2016-05-18 05:45:53.000 139 21226.38 152.93 42895.16 47860.14 2016-05-18 05:45:54.000 139 21226.34 152.94 42895.13 47860.08 2016-05-18 05:45:55.000 139 21226.36 152.93 42895.14 47860.08 2016-05-18 05:45:56.000 139 21226.33 152.95 42895.11 47860.06 2016-05-18 05:45:57.000 139 21226.30 152.97 42895.08 47860.06 2016-05-18 05:45:58.000 139 21226.31 152.96 42895.09 47860.05 2016-05-18 05:45:59.000 139 21226.27 153.04 42895.05 47860.00 2016-05-18 05:46:00.000 139 21226.17 153.12 42895.00 47859.99 2016-05-18 05:46:01.000 139 21226.13 153.20 42894.99 47859.90 2016-05-18 05:46:02.000 139 21226.12 153.22 42894.93 47859.83 2016-05-18 05:46:03.000 139 21226.09 153.19 42894.87 47859.76 2016-05-18 05:46:04.000 139 21226.07 153.18 42894.84 47859.72 2016-05-18 05:46:05.000 139 21226.04 153.18 42894.84 47859.67 2016-05-18 05:46:06.000 139 21226.03 153.19 42894.83 47859.67 2016-05-18 05:46:07.000 139 21225.99 153.20 42894.83 47859.64 2016-05-18 05:46:08.000 139 21225.98 153.14 42894.84 47859.65 2016-05-18 05:46:09.000 139 21226.02 153.12 42894.84 47859.63 2016-05-18 05:46:10.000 139 21225.99 153.18 42894.85 47859.67 2016-05-18 05:46:11.000 139 21226.00 153.25 42894.86 47859.66 2016-05-18 05:46:12.000 139 21226.00 153.30 42894.78 47859.63 2016-05-18 05:46:13.000 139 21226.02 153.35 42894.76 47859.62 2016-05-18 05:46:14.000 139 21226.00 153.40 42894.74 47859.59 2016-05-18 05:46:15.000 139 21225.99 153.40 42894.74 47859.56 2016-05-18 05:46:16.000 139 21226.02 153.33 42894.79 47859.56 2016-05-18 05:46:17.000 139 21225.98 153.32 42894.84 47859.59 2016-05-18 05:46:18.000 139 21225.94 153.34 42894.86 47859.65 2016-05-18 05:46:19.000 139 21225.95 153.37 42894.88 47859.64 2016-05-18 05:46:20.000 139 21225.94 153.43 42894.92 47859.67 2016-05-18 05:46:21.000 139 21225.91 153.47 42894.91 47859.70 2016-05-18 05:46:22.000 139 21225.91 153.51 42894.87 47859.69 2016-05-18 05:46:23.000 139 21225.87 153.55 42894.91 47859.67 2016-05-18 05:46:24.000 139 21225.83 153.57 42894.90 47859.65 2016-05-18 05:46:25.000 139 21225.83 153.59 42894.88 47859.64 2016-05-18 05:46:26.000 139 21225.81 153.58 42894.91 47859.61 2016-05-18 05:46:27.000 139 21225.83 153.51 42894.95 47859.61 2016-05-18 05:46:28.000 139 21225.80 153.44 42895.03 47859.66 2016-05-18 05:46:29.000 139 21225.79 153.40 42895.09 47859.68 2016-05-18 05:46:30.000 139 21225.81 153.42 42895.11 47859.75 2016-05-18 05:46:31.000 139 21225.81 153.47 42895.14 47859.79 2016-05-18 05:46:32.000 139 21225.81 153.48 42895.17 47859.82 2016-05-18 05:46:33.000 139 21225.79 153.52 42895.16 47859.84 2016-05-18 05:46:34.000 139 21225.75 153.53 42895.16 47859.82 2016-05-18 05:46:35.000 139 21225.71 153.50 42895.19 47859.84 2016-05-18 05:46:36.000 139 21225.72 153.48 42895.15 47859.86 2016-05-18 05:46:37.000 139 21225.75 153.48 42895.18 47859.80 2016-05-18 05:46:38.000 139 21225.74 153.46 42895.24 47859.85 2016-05-18 05:46:39.000 139 21225.75 153.45 42895.27 47859.87 2016-05-18 05:46:40.000 139 21225.74 153.45 42895.31 47859.89 2016-05-18 05:46:41.000 139 21225.74 153.48 42895.33 47859.93 2016-05-18 05:46:42.000 139 21225.74 153.51 42895.32 47859.94 2016-05-18 05:46:43.000 139 21225.70 153.59 42895.35 47859.97 2016-05-18 05:46:44.000 139 21225.62 153.72 42895.30 47859.95 2016-05-18 05:46:45.000 139 21225.60 153.77 42895.30 47859.91 2016-05-18 05:46:46.000 139 21225.59 153.80 42895.31 47859.88 2016-05-18 05:46:47.000 139 21225.56 153.83 42895.31 47859.85 2016-05-18 05:46:48.000 139 21225.55 153.85 42895.28 47859.85 2016-05-18 05:46:49.000 139 21225.53 153.90 42895.28 47859.85 2016-05-18 05:46:50.000 139 21225.57 153.92 42895.29 47859.86 2016-05-18 05:46:51.000 139 21225.55 153.94 42895.32 47859.85 2016-05-18 05:46:52.000 139 21225.54 153.96 42895.31 47859.85 2016-05-18 05:46:53.000 139 21225.52 154.00 42895.31 47859.85 2016-05-18 05:46:54.000 139 21225.44 154.01 42895.38 47859.88 2016-05-18 05:46:55.000 139 21225.44 154.05 42895.35 47859.83 2016-05-18 05:46:56.000 139 21225.40 154.10 42895.37 47859.86 2016-05-18 05:46:57.000 139 21225.36 154.14 42895.38 47859.81 2016-05-18 05:46:58.000 139 21225.34 154.16 42895.39 47859.85 2016-05-18 05:46:59.000 139 21225.33 154.18 42895.37 47859.86 2016-05-18 05:47:00.000 139 21225.36 154.19 42895.38 47859.85 2016-05-18 05:47:01.000 139 21225.39 154.20 42895.43 47859.85 2016-05-18 05:47:02.000 139 21225.41 154.22 42895.40 47859.85 2016-05-18 05:47:03.000 139 21225.42 154.27 42895.34 47859.87 2016-05-18 05:47:04.000 139 21225.38 154.28 42895.31 47859.82 2016-05-18 05:47:05.000 139 21225.42 154.32 42895.31 47859.81 2016-05-18 05:47:06.000 139 21225.40 154.29 42895.31 47859.83 2016-05-18 05:47:07.000 139 21225.39 154.27 42895.34 47859.80 2016-05-18 05:47:08.000 139 21225.40 154.26 42895.35 47859.80 2016-05-18 05:47:09.000 139 21225.37 154.28 42895.36 47859.80 2016-05-18 05:47:10.000 139 21225.35 154.31 42895.39 47859.80 2016-05-18 05:47:11.000 139 21225.34 154.32 42895.41 47859.84 2016-05-18 05:47:12.000 139 21225.35 154.35 42895.44 47859.83 2016-05-18 05:47:13.000 139 21225.35 154.38 42895.43 47859.83 2016-05-18 05:47:14.000 139 21225.34 154.44 42895.41 47859.87 2016-05-18 05:47:15.000 139 21225.31 154.49 42895.41 47859.82 2016-05-18 05:47:16.000 139 21225.28 154.54 42895.44 47859.86 2016-05-18 05:47:17.000 139 21225.30 154.59 42895.43 47859.84 2016-05-18 05:47:18.000 139 21225.27 154.63 42895.44 47859.83 2016-05-18 05:47:19.000 139 21225.22 154.69 42895.43 47859.79 2016-05-18 05:47:20.000 139 21225.19 154.72 42895.41 47859.77 2016-05-18 05:47:21.000 139 21225.15 154.76 42895.34 47859.75 2016-05-18 05:47:22.000 139 21225.09 154.79 42895.37 47859.74 2016-05-18 05:47:23.000 139 21225.06 154.81 42895.39 47859.70 2016-05-18 05:47:24.000 139 21225.03 154.84 42895.37 47859.68 2016-05-18 05:47:25.000 139 21225.02 154.86 42895.40 47859.68 2016-05-18 05:47:26.000 139 21224.96 154.88 42895.41 47859.63 2016-05-18 05:47:27.000 139 21224.94 154.88 42895.42 47859.63 2016-05-18 05:47:28.000 139 21224.89 154.88 42895.42 47859.67 2016-05-18 05:47:29.000 139 21224.83 154.94 42895.39 47859.61 2016-05-18 05:47:30.000 139 21224.82 154.97 42895.36 47859.59 2016-05-18 05:47:31.000 139 21224.79 154.98 42895.33 47859.56 2016-05-18 05:47:32.000 139 21224.80 154.99 42895.31 47859.55 2016-05-18 05:47:33.000 139 21224.80 154.97 42895.28 47859.53 2016-05-18 05:47:34.000 139 21224.82 154.98 42895.31 47859.50 2016-05-18 05:47:35.000 139 21224.82 154.99 42895.28 47859.53 2016-05-18 05:47:36.000 139 21224.79 154.99 42895.30 47859.51 2016-05-18 05:47:37.000 139 21224.81 155.02 42895.28 47859.51 2016-05-18 05:47:38.000 139 21224.80 155.08 42895.26 47859.52 2016-05-18 05:47:39.000 139 21224.76 155.12 42895.23 47859.46 2016-05-18 05:47:40.000 139 21224.70 155.18 42895.19 47859.44 2016-05-18 05:47:41.000 139 21224.66 155.26 42895.13 47859.37 2016-05-18 05:47:42.000 139 21224.63 155.33 42895.10 47859.31 2016-05-18 05:47:43.000 139 21224.58 155.36 42895.04 47859.26 2016-05-18 05:47:44.000 139 21224.53 155.33 42895.02 47859.19 2016-05-18 05:47:45.000 139 21224.54 155.29 42895.04 47859.17 2016-05-18 05:47:46.000 139 21224.53 155.26 42895.09 47859.16 2016-05-18 05:47:47.000 139 21224.50 155.25 42895.12 47859.18 2016-05-18 05:47:48.000 139 21224.46 155.27 42895.13 47859.21 2016-05-18 05:47:49.000 139 21224.44 155.32 42895.14 47859.22 2016-05-18 05:47:50.000 139 21224.44 155.39 42895.12 47859.20 2016-05-18 05:47:51.000 139 21224.41 155.48 42895.09 47859.22 2016-05-18 05:47:52.000 139 21224.41 155.54 42895.06 47859.19 2016-05-18 05:47:53.000 139 21224.42 155.61 42895.05 47859.17 2016-05-18 05:47:54.000 139 21224.40 155.68 42895.02 47859.12 2016-05-18 05:47:55.000 139 21224.38 155.77 42894.96 47859.10 2016-05-18 05:47:56.000 139 21224.37 155.86 42894.96 47859.08 2016-05-18 05:47:57.000 139 21224.35 155.93 42894.93 47859.06 2016-05-18 05:47:58.000 139 21224.32 156.01 42894.88 47859.00 2016-05-18 05:47:59.000 139 21224.32 156.10 42894.88 47858.97 2016-05-18 05:48:00.000 139 21224.28 156.14 42894.88 47858.95 2016-05-18 05:48:01.000 139 21224.21 156.30 42894.83 47858.89 2016-05-18 05:48:02.000 139 21224.13 156.43 42894.77 47858.82 2016-05-18 05:48:03.000 139 21224.07 156.50 42894.70 47858.72 2016-05-18 05:48:04.000 139 21224.04 156.53 42894.61 47858.63 2016-05-18 05:48:05.000 139 21223.99 156.58 42894.59 47858.58 2016-05-18 05:48:06.000 139 21224.00 156.56 42894.62 47858.56 2016-05-18 05:48:07.000 139 21224.01 156.54 42894.66 47858.56 2016-05-18 05:48:08.000 139 21224.02 156.51 42894.70 47858.60 2016-05-18 05:48:09.000 139 21224.02 156.48 42894.74 47858.64 2016-05-18 05:48:10.000 139 21224.04 156.51 42894.76 47858.68 2016-05-18 05:48:11.000 139 21224.02 156.51 42894.79 47858.71 2016-05-18 05:48:12.000 139 21224.03 156.50 42894.84 47858.75 2016-05-18 05:48:13.000 139 21224.07 156.49 42894.85 47858.79 2016-05-18 05:48:14.000 139 21224.10 156.42 42894.88 47858.81 2016-05-18 05:48:15.000 139 21224.15 156.33 42894.94 47858.87 2016-05-18 05:48:16.000 139 21224.17 156.27 42895.01 47858.92 2016-05-18 05:48:17.000 139 21224.16 156.27 42895.04 47858.98 2016-05-18 05:48:18.000 139 21224.15 156.28 42895.07 47859.00 2016-05-18 05:48:19.000 139 21224.14 156.36 42895.03 47859.06 2016-05-18 05:48:20.000 139 21224.10 156.43 42895.01 47859.04 2016-05-18 05:48:21.000 139 21224.10 156.45 42895.03 47858.98 2016-05-18 05:48:22.000 139 21224.11 156.45 42894.99 47858.94 2016-05-18 05:48:23.000 139 21224.06 156.46 42894.97 47858.93 2016-05-18 05:48:24.000 139 21224.00 156.51 42894.95 47858.90 2016-05-18 05:48:25.000 139 21224.00 156.58 42894.94 47858.84 2016-05-18 05:48:26.000 139 21224.05 156.59 42894.92 47858.85 2016-05-18 05:48:27.000 139 21224.08 156.60 42894.93 47858.87 2016-05-18 05:48:28.000 139 21224.11 156.65 42894.92 47858.85 2016-05-18 05:48:29.000 139 21224.10 156.67 42894.92 47858.86 2016-05-18 05:48:30.000 139 21224.08 156.70 42894.90 47858.86 2016-05-18 05:48:31.000 139 21224.08 156.75 42894.90 47858.86 2016-05-18 05:48:32.000 139 21224.03 156.80 42894.92 47858.84 2016-05-18 05:48:33.000 139 21224.02 156.85 42894.94 47858.84 2016-05-18 05:48:34.000 139 21224.03 156.84 42894.91 47858.84 2016-05-18 05:48:35.000 139 21224.02 156.84 42894.91 47858.83 2016-05-18 05:48:36.000 139 21224.00 156.85 42894.91 47858.81 2016-05-18 05:48:37.000 139 21223.97 156.88 42894.92 47858.80 2016-05-18 05:48:38.000 139 21223.98 156.91 42894.92 47858.81 2016-05-18 05:48:39.000 139 21223.99 156.93 42894.86 47858.79 2016-05-18 05:48:40.000 139 21224.00 156.94 42894.87 47858.77 2016-05-18 05:48:41.000 139 21223.96 156.92 42894.85 47858.78 2016-05-18 05:48:42.000 139 21223.97 156.90 42894.83 47858.74 2016-05-18 05:48:43.000 139 21223.98 156.86 42894.86 47858.74 2016-05-18 05:48:44.000 139 21224.02 156.87 42894.87 47858.77 2016-05-18 05:48:45.000 139 21224.00 156.86 42894.85 47858.76 2016-05-18 05:48:46.000 139 21224.04 156.81 42894.86 47858.74 2016-05-18 05:48:47.000 139 21224.05 156.76 42894.86 47858.79 2016-05-18 05:48:48.000 139 21224.07 156.76 42894.86 47858.75 2016-05-18 05:48:49.000 139 21224.10 156.75 42894.87 47858.78 2016-05-18 05:48:50.000 139 21224.12 156.73 42894.84 47858.81 2016-05-18 05:48:51.000 139 21224.14 156.69 42894.80 47858.79 2016-05-18 05:48:52.000 139 21224.13 156.68 42894.80 47858.79 2016-05-18 05:48:53.000 139 21224.09 156.64 42894.80 47858.74 2016-05-18 05:48:54.000 139 21224.08 156.60 42894.80 47858.74 2016-05-18 05:48:55.000 139 21224.05 156.57 42894.77 47858.69 2016-05-18 05:48:56.000 139 21223.98 156.52 42894.78 47858.70 2016-05-18 05:48:57.000 139 21223.93 156.47 42894.79 47858.67 2016-05-18 05:48:58.000 139 21223.90 156.44 42894.83 47858.67 2016-05-18 05:48:59.000 139 21223.84 156.43 42894.85 47858.66 2016-05-18 05:49:00.000 139 21223.78 156.41 42894.86 47858.63 2016-05-18 05:49:01.000 139 21223.73 156.40 42894.86 47858.64 2016-05-18 05:49:02.000 139 21223.67 156.45 42894.84 47858.60 2016-05-18 05:49:03.000 139 21223.60 156.50 42894.82 47858.58 2016-05-18 05:49:04.000 139 21223.59 156.52 42894.76 47858.56 2016-05-18 05:49:05.000 139 21223.55 156.58 42894.75 47858.48 2016-05-18 05:49:06.000 139 21223.53 156.63 42894.74 47858.47 2016-05-18 05:49:07.000 139 21223.55 156.68 42894.69 47858.42 2016-05-18 05:49:08.000 139 21223.55 156.74 42894.69 47858.40 2016-05-18 05:49:09.000 139 21223.54 156.78 42894.68 47858.40 2016-05-18 05:49:10.000 139 21223.55 156.82 42894.67 47858.40 2016-05-18 05:49:11.000 139 21223.59 156.84 42894.65 47858.37 2016-05-18 05:49:12.000 139 21223.60 156.86 42894.61 47858.38 2016-05-18 05:49:13.000 139 21223.61 156.89 42894.65 47858.39 2016-05-18 05:49:14.000 139 21223.63 156.88 42894.69 47858.40 2016-05-18 05:49:15.000 139 21223.60 156.89 42894.70 47858.41 2016-05-18 05:49:16.000 139 21223.59 156.89 42894.76 47858.43 2016-05-18 05:49:17.000 139 21223.57 156.91 42894.75 47858.42 2016-05-18 05:49:18.000 139 21223.52 156.93 42894.72 47858.42 2016-05-18 05:49:19.000 139 21223.46 156.95 42894.69 47858.43 2016-05-18 05:49:20.000 139 21223.45 156.93 42894.71 47858.38 2016-05-18 05:49:21.000 139 21223.45 156.93 42894.74 47858.41 2016-05-18 05:49:22.000 139 21223.43 156.91 42894.75 47858.36 2016-05-18 05:49:23.000 139 21223.42 156.93 42894.75 47858.42 2016-05-18 05:49:24.000 139 21223.39 156.90 42894.77 47858.42 2016-05-18 05:49:25.000 139 21223.38 156.89 42894.78 47858.45 2016-05-18 05:49:26.000 139 21223.33 156.90 42894.83 47858.43 2016-05-18 05:49:27.000 139 21223.31 156.89 42894.80 47858.41 2016-05-18 05:49:28.000 139 21223.34 156.90 42894.82 47858.40 2016-05-18 05:49:29.000 139 21223.31 156.87 42894.84 47858.40 2016-05-18 05:49:30.000 139 21223.28 156.83 42894.82 47858.41 2016-05-18 05:49:31.000 139 21223.27 156.81 42894.84 47858.39 2016-05-18 05:49:32.000 139 21223.28 156.78 42894.84 47858.40 2016-05-18 05:49:33.000 139 21223.28 156.80 42894.86 47858.42 2016-05-18 05:49:34.000 139 21223.30 156.84 42894.83 47858.42 2016-05-18 05:49:35.000 139 21223.25 156.88 42894.78 47858.41 2016-05-18 05:49:36.000 139 21223.25 156.88 42894.76 47858.35 2016-05-18 05:49:37.000 139 21223.29 156.92 42894.73 47858.32 2016-05-18 05:49:38.000 139 21223.29 156.92 42894.75 47858.33 2016-05-18 05:49:39.000 139 21223.30 156.91 42894.77 47858.32 2016-05-18 05:49:40.000 139 21223.32 156.93 42894.78 47858.35 2016-05-18 05:49:41.000 139 21223.33 156.95 42894.80 47858.37 2016-05-18 05:49:42.000 139 21223.34 157.01 42894.74 47858.36 2016-05-18 05:49:43.000 139 21223.38 157.03 42894.71 47858.38 2016-05-18 05:49:44.000 139 21223.43 156.99 42894.72 47858.40 2016-05-18 05:49:45.000 139 21223.48 156.98 42894.75 47858.39 2016-05-18 05:49:46.000 139 21223.54 156.97 42894.77 47858.41 2016-05-18 05:49:47.000 139 21223.53 156.94 42894.79 47858.48 2016-05-18 05:49:48.000 139 21223.54 156.94 42894.81 47858.47 2016-05-18 05:49:49.000 139 21223.59 156.92 42894.86 47858.49 2016-05-18 05:49:50.000 139 21223.58 156.94 42894.88 47858.55 2016-05-18 05:49:51.000 139 21223.55 156.99 42894.93 47858.58 2016-05-18 05:49:52.000 139 21223.55 157.02 42894.92 47858.59 2016-05-18 05:49:53.000 139 21223.59 157.05 42894.93 47858.61 2016-05-18 05:49:54.000 139 21223.64 157.06 42894.98 47858.66 2016-05-18 05:49:55.000 139 21223.69 157.07 42894.98 47858.68 2016-05-18 05:49:56.000 139 21223.72 157.06 42895.03 47858.72 2016-05-18 05:49:57.000 139 21223.75 157.11 42895.04 47858.75 2016-05-18 05:49:58.000 139 21223.77 157.17 42895.04 47858.81 2016-05-18 05:49:59.000 139 21223.79 157.24 42895.05 47858.82 2016-05-18 05:50:00.000 139 21223.77 157.33 42895.05 47858.85 2016-05-18 05:50:01.000 139 21223.76 157.44 42895.03 47858.82 2016-05-18 05:50:02.000 139 21223.80 157.50 42894.99 47858.83 2016-05-18 05:50:03.000 139 21223.78 157.52 42894.97 47858.77 2016-05-18 05:50:04.000 139 21223.75 157.54 42894.99 47858.79 2016-05-18 05:50:05.000 139 21223.70 157.58 42894.98 47858.73 2016-05-18 05:50:06.000 139 21223.64 157.65 42894.99 47858.74 2016-05-18 05:50:07.000 139 21223.58 157.73 42894.93 47858.68 2016-05-18 05:50:08.000 139 21223.54 157.81 42894.91 47858.64 2016-05-18 05:50:09.000 139 21223.51 157.83 42894.85 47858.62 2016-05-18 05:50:10.000 139 21223.51 157.83 42894.90 47858.54 2016-05-18 05:50:11.000 139 21223.55 157.82 42894.90 47858.54 2016-05-18 05:50:12.000 139 21223.55 157.80 42894.89 47858.55 2016-05-18 05:50:13.000 139 21223.50 157.78 42894.90 47858.54 2016-05-18 05:50:14.000 139 21223.52 157.80 42894.89 47858.55 2016-05-18 05:50:15.000 139 21223.50 157.76 42894.88 47858.56 2016-05-18 05:50:16.000 139 21223.48 157.71 42894.88 47858.50 2016-05-18 05:50:17.000 139 21223.49 157.69 42894.89 47858.54 2016-05-18 05:50:18.000 139 21223.48 157.72 42894.90 47858.53 2016-05-18 05:50:19.000 139 21223.48 157.70 42894.89 47858.52 2016-05-18 05:50:20.000 139 21223.47 157.66 42894.85 47858.50 2016-05-18 05:50:21.000 139 21223.46 157.63 42894.86 47858.51 2016-05-18 05:50:22.000 139 21223.45 157.63 42894.88 47858.51 2016-05-18 05:50:23.000 139 21223.41 157.62 42894.88 47858.50 2016-05-18 05:50:24.000 139 21223.39 157.60 42894.88 47858.49 2016-05-18 05:50:25.000 139 21223.40 157.59 42894.88 47858.51 2016-05-18 05:50:26.000 139 21223.40 157.59 42894.88 47858.53 2016-05-18 05:50:27.000 139 21223.37 157.59 42894.88 47858.52 2016-05-18 05:50:28.000 139 21223.40 157.58 42894.88 47858.51 2016-05-18 05:50:29.000 139 21223.40 157.56 42894.87 47858.53 2016-05-18 05:50:30.000 139 21223.39 157.52 42894.88 47858.49 2016-05-18 05:50:31.000 139 21223.38 157.49 42894.88 47858.53 2016-05-18 05:50:32.000 139 21223.41 157.49 42894.86 47858.51 2016-05-18 05:50:33.000 139 21223.41 157.48 42894.86 47858.53 2016-05-18 05:50:34.000 139 21223.43 157.48 42894.85 47858.54 2016-05-18 05:50:35.000 139 21223.45 157.50 42894.85 47858.55 2016-05-18 05:50:36.000 139 21223.42 157.52 42894.86 47858.54 2016-05-18 05:50:37.000 139 21223.45 157.55 42894.86 47858.56 2016-05-18 05:50:38.000 139 21223.45 157.56 42894.83 47858.54 2016-05-18 05:50:39.000 139 21223.46 157.54 42894.85 47858.52 2016-05-18 05:50:40.000 139 21223.45 157.57 42894.87 47858.53 2016-05-18 05:50:41.000 139 21223.45 157.58 42894.87 47858.57 2016-05-18 05:50:42.000 139 21223.45 157.58 42894.90 47858.56 2016-05-18 05:50:43.000 139 21223.43 157.59 42894.91 47858.56 2016-05-18 05:50:44.000 139 21223.37 157.62 42894.89 47858.54 2016-05-18 05:50:45.000 139 21223.34 157.64 42894.90 47858.51 2016-05-18 05:50:46.000 139 21223.30 157.63 42894.90 47858.51 2016-05-18 05:50:47.000 139 21223.26 157.64 42894.93 47858.50 2016-05-18 05:50:48.000 139 21223.18 157.61 42894.94 47858.45 2016-05-18 05:50:49.000 139 21223.11 157.59 42894.93 47858.46 2016-05-18 05:50:50.000 139 21223.09 157.57 42894.96 47858.47 2016-05-18 05:50:51.000 139 21223.09 157.56 42894.98 47858.43 2016-05-18 05:50:52.000 139 21223.09 157.53 42895.02 47858.48 2016-05-18 05:50:53.000 139 21223.17 157.51 42895.05 47858.48 2016-05-18 05:50:54.000 139 21223.22 157.47 42895.08 47858.54 2016-05-18 05:50:55.000 139 21223.29 157.42 42895.09 47858.59 2016-05-18 05:50:56.000 139 21223.37 157.39 42895.05 47858.62 2016-05-18 05:50:57.000 139 21223.41 157.38 42895.06 47858.65 2016-05-18 05:50:58.000 139 21223.52 157.37 42895.06 47858.70 2016-05-18 05:50:59.000 139 21223.59 157.36 42895.06 47858.69 2016-05-18 05:51:00.000 139 21223.65 157.34 42895.07 47858.74 2016-05-18 05:51:01.000 139 21223.68 157.29 42895.07 47858.75 2016-05-18 05:51:02.000 139 21223.70 157.26 42895.10 47858.80 2016-05-18 05:51:03.000 139 21223.69 157.27 42895.10 47858.83 2016-05-18 05:51:04.000 139 21223.65 157.32 42895.14 47858.83 2016-05-18 05:51:05.000 139 21223.60 157.40 42895.11 47858.84 2016-05-18 05:51:06.000 139 21223.56 157.46 42895.06 47858.81 2016-05-18 05:51:07.000 139 21223.49 157.52 42895.04 47858.77 2016-05-18 05:51:08.000 139 21223.43 157.61 42895.01 47858.74 2016-05-18 05:51:09.000 139 21223.35 157.67 42894.97 47858.66 2016-05-18 05:51:10.000 139 21223.32 157.72 42894.88 47858.59 2016-05-18 05:51:11.000 139 21223.24 157.76 42894.89 47858.51 2016-05-18 05:51:12.000 139 21223.19 157.76 42894.92 47858.45 2016-05-18 05:51:13.000 139 21223.18 157.77 42894.88 47858.42 2016-05-18 05:51:14.000 139 21223.18 157.76 42894.89 47858.41 2016-05-18 05:51:15.000 139 21223.18 157.77 42894.91 47858.39 2016-05-18 05:51:16.000 139 21223.16 157.78 42894.90 47858.37 2016-05-18 05:51:17.000 139 21223.15 157.78 42894.87 47858.40 2016-05-18 05:51:18.000 139 21223.14 157.79 42894.84 47858.39 2016-05-18 05:51:19.000 139 21223.13 157.79 42894.84 47858.37 2016-05-18 05:51:20.000 139 21223.14 157.82 42894.84 47858.38 2016-05-18 05:51:21.000 139 21223.11 157.89 42894.76 47858.34 2016-05-18 05:51:22.000 139 21223.09 157.98 42894.70 47858.31 2016-05-18 05:51:23.000 139 21223.12 158.02 42894.65 47858.23 2016-05-18 05:51:24.000 139 21223.18 158.04 42894.61 47858.22 2016-05-18 05:51:25.000 139 21223.21 157.99 42894.58 47858.16 2016-05-18 05:51:26.000 139 21223.23 157.94 42894.61 47858.19 2016-05-18 05:51:27.000 139 21223.25 157.92 42894.62 47858.23 2016-05-18 05:51:28.000 139 21223.25 157.90 42894.68 47858.26 2016-05-18 05:51:29.000 139 21223.26 157.89 42894.73 47858.28 2016-05-18 05:51:30.000 139 21223.28 157.94 42894.75 47858.34 2016-05-18 05:51:31.000 139 21223.27 157.99 42894.78 47858.35 2016-05-18 05:51:32.000 139 21223.29 158.02 42894.81 47858.39 2016-05-18 05:51:33.000 139 21223.27 158.06 42894.85 47858.40 2016-05-18 05:51:34.000 139 21223.27 158.10 42894.88 47858.42 2016-05-18 05:51:35.000 139 21223.26 158.13 42894.90 47858.48 2016-05-18 05:51:36.000 139 21223.25 158.16 42894.96 47858.48 2016-05-18 05:51:37.000 139 21223.28 158.18 42894.97 47858.51 2016-05-18 05:51:38.000 139 21223.27 158.19 42894.97 47858.54 2016-05-18 05:51:39.000 139 21223.28 158.18 42895.01 47858.57 2016-05-18 05:51:40.000 139 21223.24 158.18 42895.08 47858.62 2016-05-18 05:51:41.000 139 21223.21 158.17 42895.15 47858.62 2016-05-18 05:51:42.000 139 21223.20 158.18 42895.17 47858.65 2016-05-18 05:51:43.000 139 21223.21 158.21 42895.19 47858.70 2016-05-18 05:51:44.000 139 21223.18 158.24 42895.16 47858.65 2016-05-18 05:51:45.000 139 21223.17 158.27 42895.14 47858.65 2016-05-18 05:51:46.000 139 21223.17 158.26 42895.14 47858.64 2016-05-18 05:51:47.000 139 21223.14 158.22 42895.15 47858.66 2016-05-18 05:51:48.000 139 21223.16 158.20 42895.15 47858.65 2016-05-18 05:51:49.000 139 21223.18 158.22 42895.15 47858.63 2016-05-18 05:51:50.000 139 21223.20 158.20 42895.16 47858.66 2016-05-18 05:51:51.000 139 21223.20 158.20 42895.17 47858.67 2016-05-18 05:51:52.000 139 21223.23 158.22 42895.18 47858.67 2016-05-18 05:51:53.000 139 21223.26 158.21 42895.20 47858.68 2016-05-18 05:51:54.000 139 21223.30 158.20 42895.20 47858.74 2016-05-18 05:51:55.000 139 21223.34 158.24 42895.17 47858.72 2016-05-18 05:51:56.000 139 21223.32 158.27 42895.19 47858.74 2016-05-18 05:51:57.000 139 21223.37 158.30 42895.18 47858.79 2016-05-18 05:51:58.000 139 21223.38 158.34 42895.19 47858.76 2016-05-18 05:51:59.000 139 21223.37 158.41 42895.14 47858.79 2016-05-18 05:52:00.000 139 21223.40 158.47 42895.15 47858.78 2016-05-18 05:52:01.000 139 21223.42 158.56 42895.14 47858.75 2016-05-18 05:52:02.000 139 21223.38 158.65 42895.13 47858.77 2016-05-18 05:52:03.000 139 21223.35 158.70 42895.12 47858.74 2016-05-18 05:52:04.000 139 21223.32 158.75 42895.10 47858.73 2016-05-18 05:52:05.000 139 21223.30 158.83 42895.09 47858.66 2016-05-18 05:52:06.000 139 21223.22 158.91 42895.08 47858.67 2016-05-18 05:52:07.000 139 21223.16 158.97 42895.06 47858.65 2016-05-18 05:52:08.000 139 21223.12 158.99 42895.09 47858.64 2016-05-18 05:52:09.000 139 21223.07 159.00 42895.09 47858.58 2016-05-18 05:52:10.000 139 21223.06 159.04 42895.08 47858.60 2016-05-18 05:52:11.000 139 21223.08 159.09 42895.08 47858.55 2016-05-18 05:52:12.000 139 21223.07 159.13 42895.10 47858.59 2016-05-18 05:52:13.000 139 21223.06 159.15 42895.08 47858.52 2016-05-18 05:52:14.000 139 21223.07 159.19 42895.08 47858.53 2016-05-18 05:52:15.000 139 21223.11 159.20 42895.02 47858.53 2016-05-18 05:52:16.000 139 21223.17 159.21 42895.01 47858.52 2016-05-18 05:52:17.000 139 21223.20 159.21 42895.02 47858.55 2016-05-18 05:52:18.000 139 21223.26 159.23 42894.98 47858.55 2016-05-18 05:52:19.000 139 21223.27 159.27 42894.98 47858.55 2016-05-18 05:52:20.000 139 21223.34 159.28 42894.97 47858.59 2016-05-18 05:52:21.000 139 21223.37 159.30 42895.00 47858.59 2016-05-18 05:52:22.000 139 21223.39 159.35 42895.00 47858.62 2016-05-18 05:52:23.000 139 21223.44 159.37 42894.99 47858.63 2016-05-18 05:52:24.000 139 21223.47 159.45 42895.00 47858.66 2016-05-18 05:52:25.000 139 21223.52 159.46 42894.98 47858.69 2016-05-18 05:52:26.000 139 21223.56 159.54 42895.01 47858.66 2016-05-18 05:52:27.000 139 21223.52 159.59 42895.00 47858.70 2016-05-18 05:52:28.000 139 21223.43 159.62 42895.01 47858.66 2016-05-18 05:52:29.000 139 21223.40 159.63 42895.06 47858.70 2016-05-18 05:52:30.000 139 21223.36 159.66 42895.08 47858.66 2016-05-18 05:52:31.000 139 21223.28 159.76 42895.10 47858.67 2016-05-18 05:52:32.000 139 21223.23 159.91 42895.05 47858.63 2016-05-18 05:52:33.000 139 21223.19 160.01 42894.98 47858.57 2016-05-18 05:52:34.000 139 21223.12 160.09 42894.97 47858.50 2016-05-18 05:52:35.000 139 21223.08 160.20 42894.91 47858.46 2016-05-18 05:52:36.000 139 21223.07 160.26 42894.85 47858.40 2016-05-18 05:52:37.000 139 21223.06 160.31 42894.86 47858.36 2016-05-18 05:52:38.000 139 21223.04 160.37 42894.82 47858.30 2016-05-18 05:52:39.000 139 21223.04 160.38 42894.78 47858.29 2016-05-18 05:52:40.000 139 21223.07 160.36 42894.76 47858.31 2016-05-18 05:52:41.000 139 21223.07 160.38 42894.77 47858.27 2016-05-18 05:52:42.000 139 21223.11 160.38 42894.73 47858.27 2016-05-18 05:52:43.000 139 21223.17 160.32 42894.71 47858.26 2016-05-18 05:52:44.000 139 21223.23 160.24 42894.71 47858.27 2016-05-18 05:52:45.000 139 21223.30 160.17 42894.73 47858.28 2016-05-18 05:52:46.000 139 21223.35 160.10 42894.73 47858.31 2016-05-18 05:52:47.000 139 21223.34 160.10 42894.70 47858.33 2016-05-18 05:52:48.000 139 21223.37 160.09 42894.67 47858.34 2016-05-18 05:52:49.000 139 21223.39 160.13 42894.63 47858.28 2016-05-18 05:52:50.000 139 21223.38 160.15 42894.57 47858.27 2016-05-18 05:52:51.000 139 21223.36 160.13 42894.56 47858.20 2016-05-18 05:52:52.000 139 21223.29 160.12 42894.52 47858.16 2016-05-18 05:52:53.000 139 21223.24 160.13 42894.51 47858.13 2016-05-18 05:52:54.000 139 21223.19 160.10 42894.53 47858.12 2016-05-18 05:52:55.000 139 21223.17 160.09 42894.53 47858.11 2016-05-18 05:52:56.000 139 21223.11 160.11 42894.53 47858.09 2016-05-18 05:52:57.000 139 21223.12 160.16 42894.55 47858.13 2016-05-18 05:52:58.000 139 21223.12 160.22 42894.57 47858.14 2016-05-18 05:52:59.000 139 21223.10 160.24 42894.59 47858.11 2016-05-18 05:53:00.000 139 21223.14 160.24 42894.63 47858.15 2016-05-18 05:53:01.000 139 21223.15 160.24 42894.66 47858.17 2016-05-18 05:53:02.000 139 21223.16 160.27 42894.68 47858.21 2016-05-18 05:53:03.000 139 21223.15 160.27 42894.71 47858.27 2016-05-18 05:53:04.000 139 21223.12 160.36 42894.73 47858.28 2016-05-18 05:53:05.000 139 21223.12 160.44 42894.73 47858.27 2016-05-18 05:53:06.000 139 21223.10 160.55 42894.76 47858.28 2016-05-18 05:53:07.000 139 21223.08 160.63 42894.70 47858.24 2016-05-18 05:53:08.000 139 21223.06 160.68 42894.69 47858.22 2016-05-18 05:53:09.000 139 21223.09 160.67 42894.66 47858.21 2016-05-18 05:53:10.000 139 21223.12 160.65 42894.70 47858.22 2016-05-18 05:53:11.000 139 21223.12 160.63 42894.70 47858.21 2016-05-18 05:53:12.000 139 21223.14 160.62 42894.75 47858.24 2016-05-18 05:53:13.000 139 21223.17 160.62 42894.80 47858.29 2016-05-18 05:53:14.000 139 21223.18 160.60 42894.80 47858.33 2016-05-18 05:53:15.000 139 21223.19 160.59 42894.84 47858.37 2016-05-18 05:53:16.000 139 21223.18 160.55 42894.86 47858.37 2016-05-18 05:53:17.000 139 21223.18 160.54 42894.88 47858.41 2016-05-18 05:53:18.000 139 21223.20 160.52 42894.90 47858.44 2016-05-18 05:53:19.000 139 21223.21 160.52 42894.91 47858.44 2016-05-18 05:53:20.000 139 21223.20 160.48 42894.89 47858.43 2016-05-18 05:53:21.000 139 21223.25 160.48 42894.94 47858.47 2016-05-18 05:53:22.000 139 21223.27 160.47 42894.94 47858.47 2016-05-18 05:53:23.000 139 21223.26 160.49 42894.95 47858.52 2016-05-18 05:53:24.000 139 21223.28 160.50 42894.96 47858.51 2016-05-18 05:53:25.000 139 21223.26 160.54 42894.98 47858.55 2016-05-18 05:53:26.000 139 21223.28 160.55 42895.01 47858.56 2016-05-18 05:53:27.000 139 21223.29 160.58 42895.03 47858.58 2016-05-18 05:53:28.000 139 21223.29 160.59 42895.04 47858.59 2016-05-18 05:53:29.000 139 21223.30 160.60 42895.03 47858.59 2016-05-18 05:53:30.000 139 21223.36 160.61 42895.04 47858.63 2016-05-18 05:53:31.000 139 21223.39 160.63 42895.04 47858.63 2016-05-18 05:53:32.000 139 21223.43 160.65 42895.03 47858.69 2016-05-18 05:53:33.000 139 21223.42 160.66 42895.01 47858.66 2016-05-18 05:53:34.000 139 21223.41 160.68 42895.06 47858.69 2016-05-18 05:53:35.000 139 21223.43 160.70 42895.10 47858.69 2016-05-18 05:53:36.000 139 21223.45 160.75 42895.07 47858.73 2016-05-18 05:53:37.000 139 21223.47 160.75 42895.07 47858.72 2016-05-18 05:53:38.000 139 21223.48 160.78 42895.05 47858.73 2016-05-18 05:53:39.000 139 21223.45 160.84 42895.05 47858.73 2016-05-18 05:53:40.000 139 21223.38 160.87 42895.08 47858.73 2016-05-18 05:53:41.000 139 21223.35 160.91 42895.06 47858.70 2016-05-18 05:53:42.000 139 21223.34 160.94 42895.05 47858.68 2016-05-18 05:53:43.000 139 21223.31 160.98 42895.04 47858.67 2016-05-18 05:53:44.000 139 21223.31 161.04 42895.05 47858.65 2016-05-18 05:53:45.000 139 21223.29 161.10 42895.01 47858.63 2016-05-18 05:53:46.000 139 21223.26 161.15 42894.98 47858.63 2016-05-18 05:53:47.000 139 21223.24 161.22 42894.98 47858.61 2016-05-18 05:53:48.000 139 21223.25 161.23 42894.97 47858.56 2016-05-18 05:53:49.000 139 21223.29 161.23 42894.97 47858.55 2016-05-18 05:53:50.000 139 21223.30 161.25 42894.97 47858.57 2016-05-18 05:53:51.000 139 21223.28 161.28 42894.97 47858.57 2016-05-18 05:53:52.000 139 21223.31 161.33 42894.96 47858.58 2016-05-18 05:53:53.000 139 21223.34 161.38 42894.94 47858.60 2016-05-18 05:53:54.000 139 21223.39 161.43 42894.91 47858.57 2016-05-18 05:53:55.000 139 21223.41 161.47 42894.92 47858.57 2016-05-18 05:53:56.000 139 21223.44 161.49 42894.90 47858.58 2016-05-18 05:53:57.000 139 21223.44 161.48 42894.87 47858.56 2016-05-18 05:53:58.000 139 21223.47 161.51 42894.87 47858.58 2016-05-18 05:53:59.000 139 21223.51 161.50 42894.86 47858.56 2016-05-18 05:54:00.000 139 21223.50 161.49 42894.85 47858.58 2016-05-18 05:54:01.000 139 21223.51 161.49 42894.85 47858.60 2016-05-18 05:54:02.000 139 21223.49 161.47 42894.88 47858.61 2016-05-18 05:54:03.000 139 21223.45 161.44 42894.90 47858.62 2016-05-18 05:54:04.000 139 21223.43 161.40 42894.92 47858.59 2016-05-18 05:54:05.000 139 21223.41 161.36 42894.96 47858.61 2016-05-18 05:54:06.000 139 21223.40 161.31 42895.00 47858.62 2016-05-18 05:54:07.000 139 21223.41 161.29 42895.05 47858.68 2016-05-18 05:54:08.000 139 21223.43 161.25 42895.02 47858.66 2016-05-18 05:54:09.000 139 21223.42 161.18 42895.08 47858.69 2016-05-18 05:54:10.000 139 21223.44 161.15 42895.07 47858.69 2016-05-18 05:54:11.000 139 21223.41 161.12 42895.10 47858.70 2016-05-18 05:54:12.000 139 21223.44 161.08 42895.10 47858.71 2016-05-18 05:54:13.000 139 21223.44 161.05 42895.13 47858.73 2016-05-18 05:54:14.000 139 21223.48 161.04 42895.12 47858.78 2016-05-18 05:54:15.000 139 21223.49 161.01 42895.15 47858.76 2016-05-18 05:54:16.000 139 21223.46 161.02 42895.16 47858.79 2016-05-18 05:54:17.000 139 21223.43 161.03 42895.19 47858.78 2016-05-18 05:54:18.000 139 21223.43 161.04 42895.21 47858.77 2016-05-18 05:54:19.000 139 21223.42 161.06 42895.17 47858.78 2016-05-18 05:54:20.000 139 21223.41 161.13 42895.18 47858.79 2016-05-18 05:54:21.000 139 21223.40 161.18 42895.19 47858.77 2016-05-18 05:54:22.000 139 21223.46 161.21 42895.18 47858.82 2016-05-18 05:54:23.000 139 21223.46 161.35 42895.15 47858.82 2016-05-18 05:54:24.000 139 21223.47 161.46 42895.13 47858.81 2016-05-18 05:54:25.000 139 21223.48 161.54 42895.10 47858.76 2016-05-18 05:54:26.000 139 21223.46 161.60 42895.08 47858.74 2016-05-18 05:54:27.000 139 21223.47 161.67 42895.02 47858.71 2016-05-18 05:54:28.000 139 21223.48 161.73 42894.95 47858.69 2016-05-18 05:54:29.000 139 21223.51 161.80 42894.94 47858.66 2016-05-18 05:54:30.000 139 21223.57 161.84 42894.94 47858.63 2016-05-18 05:54:31.000 139 21223.61 161.87 42894.91 47858.64 2016-05-18 05:54:32.000 139 21223.63 161.92 42894.86 47858.58 2016-05-18 05:54:33.000 139 21223.60 161.95 42894.83 47858.60 2016-05-18 05:54:34.000 139 21223.59 161.96 42894.84 47858.59 2016-05-18 05:54:35.000 139 21223.57 162.00 42894.85 47858.58 2016-05-18 05:54:36.000 139 21223.54 162.00 42894.86 47858.55 2016-05-18 05:54:37.000 139 21223.50 161.99 42894.86 47858.57 2016-05-18 05:54:38.000 139 21223.45 162.01 42894.87 47858.57 2016-05-18 05:54:39.000 139 21223.43 162.02 42894.86 47858.56 2016-05-18 05:54:40.000 139 21223.42 162.01 42894.88 47858.55 2016-05-18 05:54:41.000 139 21223.37 162.05 42894.88 47858.56 2016-05-18 05:54:42.000 139 21223.33 162.00 42894.89 47858.50 2016-05-18 05:54:43.000 139 21223.31 161.97 42894.93 47858.54 2016-05-18 05:54:44.000 139 21223.32 161.96 42894.94 47858.54 2016-05-18 05:54:45.000 139 21223.35 161.96 42894.94 47858.54 2016-05-18 05:54:46.000 139 21223.33 161.96 42894.93 47858.55 2016-05-18 05:54:47.000 139 21223.31 161.97 42894.90 47858.55 2016-05-18 05:54:48.000 139 21223.38 161.97 42894.89 47858.55 2016-05-18 05:54:49.000 139 21223.45 161.92 42894.87 47858.55 2016-05-18 05:54:50.000 139 21223.54 161.89 42894.84 47858.54 2016-05-18 05:54:51.000 139 21223.63 161.86 42894.82 47858.59 2016-05-18 05:54:52.000 139 21223.70 161.84 42894.84 47858.58 2016-05-18 05:54:53.000 139 21223.80 161.79 42894.84 47858.64 2016-05-18 05:54:54.000 139 21223.89 161.77 42894.84 47858.67 2016-05-18 05:54:55.000 139 21223.95 161.78 42894.84 47858.73 2016-05-18 05:54:56.000 139 21224.02 161.79 42894.86 47858.76 2016-05-18 05:54:57.000 139 21224.09 161.80 42894.84 47858.75 2016-05-18 05:54:58.000 139 21224.12 161.82 42894.82 47858.81 2016-05-18 05:54:59.000 139 21224.11 161.86 42894.82 47858.79 2016-05-18 05:55:00.000 139 21224.08 161.91 42894.79 47858.77 2016-05-18 05:55:01.000 139 21224.06 161.95 42894.79 47858.76 2016-05-18 05:55:02.000 139 21223.97 162.00 42894.84 47858.69 2016-05-18 05:55:03.000 139 21223.89 162.06 42894.79 47858.68 2016-05-18 05:55:04.000 139 21223.82 162.12 42894.78 47858.63 2016-05-18 05:55:05.000 139 21223.71 162.20 42894.75 47858.58 2016-05-18 05:55:06.000 139 21223.58 162.29 42894.77 47858.50 2016-05-18 05:55:07.000 139 21223.48 162.33 42894.76 47858.42 2016-05-18 05:55:08.000 139 21223.41 162.38 42894.76 47858.38 2016-05-18 05:55:09.000 139 21223.35 162.46 42894.74 47858.36 2016-05-18 05:55:10.000 139 21223.30 162.49 42894.75 47858.31 2016-05-18 05:55:11.000 139 21223.29 162.49 42894.77 47858.27 2016-05-18 05:55:12.000 139 21223.28 162.51 42894.73 47858.26 2016-05-18 05:55:13.000 139 21223.29 162.52 42894.70 47858.26 2016-05-18 05:55:14.000 139 21223.35 162.48 42894.70 47858.27 2016-05-18 05:55:15.000 139 21223.38 162.43 42894.72 47858.30 2016-05-18 05:55:16.000 139 21223.44 162.37 42894.72 47858.31 2016-05-18 05:55:17.000 139 21223.43 162.31 42894.72 47858.31 2016-05-18 05:55:18.000 139 21223.46 162.25 42894.74 47858.36 2016-05-18 05:55:19.000 139 21223.47 162.18 42894.74 47858.35 2016-05-18 05:55:20.000 139 21223.48 162.12 42894.77 47858.38 2016-05-18 05:55:21.000 139 21223.52 162.05 42894.76 47858.39 2016-05-18 05:55:22.000 139 21223.52 161.97 42894.73 47858.39 2016-05-18 05:55:23.000 139 21223.57 161.90 42894.77 47858.43 2016-05-18 05:55:24.000 139 21223.58 161.86 42894.77 47858.42 2016-05-18 05:55:25.000 139 21223.59 161.83 42894.71 47858.41 2016-05-18 05:55:26.000 139 21223.57 161.77 42894.73 47858.43 2016-05-18 05:55:27.000 139 21223.58 161.72 42894.73 47858.41 2016-05-18 05:55:28.000 139 21223.60 161.70 42894.72 47858.42 2016-05-18 05:55:29.000 139 21223.59 161.66 42894.71 47858.43 2016-05-18 05:55:30.000 139 21223.60 161.66 42894.68 47858.39 2016-05-18 05:55:31.000 139 21223.59 161.68 42894.68 47858.39 2016-05-18 05:55:32.000 139 21223.63 161.73 42894.69 47858.39 2016-05-18 05:55:33.000 139 21223.62 161.76 42894.69 47858.40 2016-05-18 05:55:34.000 139 21223.63 161.79 42894.69 47858.42 2016-05-18 05:55:35.000 139 21223.64 161.83 42894.66 47858.40 2016-05-18 05:55:36.000 139 21223.63 161.86 42894.66 47858.40 2016-05-18 05:55:37.000 139 21223.70 161.92 42894.69 47858.42 2016-05-18 05:55:38.000 139 21223.71 162.02 42894.69 47858.43 2016-05-18 05:55:39.000 139 21223.71 162.09 42894.71 47858.41 2016-05-18 05:55:40.000 139 21223.72 162.13 42894.69 47858.43 2016-05-18 05:55:41.000 139 21223.73 162.15 42894.63 47858.39 2016-05-18 05:55:42.000 139 21223.75 162.16 42894.63 47858.39 2016-05-18 05:55:43.000 139 21223.76 162.16 42894.67 47858.42 2016-05-18 05:55:44.000 139 21223.78 162.20 42894.71 47858.44 2016-05-18 05:55:45.000 139 21223.79 162.24 42894.70 47858.47 2016-05-18 05:55:46.000 139 21223.77 162.29 42894.70 47858.50 2016-05-18 05:55:47.000 139 21223.78 162.33 42894.73 47858.50 2016-05-18 05:55:48.000 139 21223.81 162.34 42894.77 47858.51 2016-05-18 05:55:49.000 139 21223.82 162.36 42894.77 47858.55 2016-05-18 05:55:50.000 139 21223.84 162.39 42894.76 47858.55 2016-05-18 05:55:51.000 139 21223.84 162.44 42894.74 47858.57 2016-05-18 05:55:52.000 139 21223.85 162.43 42894.75 47858.57 2016-05-18 05:55:53.000 139 21223.86 162.41 42894.73 47858.57 2016-05-18 05:55:54.000 139 21223.90 162.38 42894.75 47858.55 2016-05-18 05:55:55.000 139 21223.92 162.35 42894.75 47858.55 2016-05-18 05:55:56.000 139 21223.86 162.34 42894.76 47858.54 2016-05-18 05:55:57.000 139 21223.83 162.29 42894.78 47858.55 2016-05-18 05:55:58.000 139 21223.75 162.27 42894.81 47858.56 2016-05-18 05:55:59.000 139 21223.70 162.27 42894.77 47858.52 2016-05-18 05:56:00.000 139 21223.65 162.21 42894.74 47858.48 2016-05-18 05:56:01.000 139 21223.62 162.14 42894.70 47858.43 2016-05-18 05:56:02.000 139 21223.59 162.07 42894.70 47858.41 2016-05-18 05:56:03.000 139 21223.58 161.98 42894.71 47858.40 2016-05-18 05:56:04.000 139 21223.59 161.85 42894.75 47858.40 2016-05-18 05:56:05.000 139 21223.60 161.74 42894.80 47858.45 2016-05-18 05:56:06.000 139 21223.64 161.64 42894.80 47858.47 2016-05-18 05:56:07.000 139 21223.69 161.53 42894.86 47858.53 2016-05-18 05:56:08.000 139 21223.69 161.42 42894.88 47858.53 2016-05-18 05:56:09.000 139 21223.68 161.33 42894.88 47858.60 2016-05-18 05:56:10.000 139 21223.71 161.25 42894.87 47858.57 2016-05-18 05:56:11.000 139 21223.72 161.15 42894.90 47858.62 2016-05-18 05:56:12.000 139 21223.72 161.05 42894.91 47858.63 2016-05-18 05:56:13.000 139 21223.67 160.95 42894.90 47858.62 2016-05-18 05:56:14.000 139 21223.67 160.83 42894.90 47858.62 2016-05-18 05:56:15.000 139 21223.66 160.75 42894.93 47858.63 2016-05-18 05:56:16.000 139 21223.67 160.68 42894.97 47858.63 2016-05-18 05:56:17.000 139 21223.65 160.65 42895.00 47858.67 2016-05-18 05:56:18.000 139 21223.69 160.64 42894.98 47858.68 2016-05-18 05:56:19.000 139 21223.71 160.66 42894.97 47858.69 2016-05-18 05:56:20.000 139 21223.75 160.67 42894.96 47858.69 2016-05-18 05:56:21.000 139 21223.79 160.70 42894.90 47858.67 2016-05-18 05:56:22.000 139 21223.82 160.74 42894.87 47858.67 2016-05-18 05:56:23.000 139 21223.79 160.77 42894.88 47858.65 2016-05-18 05:56:24.000 139 21223.81 160.83 42894.86 47858.65 2016-05-18 05:56:25.000 139 21223.82 160.86 42894.82 47858.61 2016-05-18 05:56:26.000 139 21223.82 160.90 42894.81 47858.62 2016-05-18 05:56:27.000 139 21223.83 160.93 42894.81 47858.60 2016-05-18 05:56:28.000 139 21223.84 160.94 42894.82 47858.63 2016-05-18 05:56:29.000 139 21223.86 160.94 42894.85 47858.61 2016-05-18 05:56:30.000 139 21223.86 160.93 42894.85 47858.63 2016-05-18 05:56:31.000 139 21223.80 160.97 42894.86 47858.63 2016-05-18 05:56:32.000 139 21223.77 161.02 42894.86 47858.61 2016-05-18 05:56:33.000 139 21223.72 161.02 42894.83 47858.65 2016-05-18 05:56:34.000 139 21223.68 161.04 42894.84 47858.60 2016-05-18 05:56:35.000 139 21223.68 161.04 42894.83 47858.56 2016-05-18 05:56:36.000 139 21223.65 161.01 42894.80 47858.58 2016-05-18 05:56:37.000 139 21223.64 160.94 42894.79 47858.51 2016-05-18 05:56:38.000 139 21223.60 160.89 42894.82 47858.54 2016-05-18 05:56:39.000 139 21223.63 160.84 42894.83 47858.57 2016-05-18 05:56:40.000 139 21223.66 160.76 42894.85 47858.58 2016-05-18 05:56:41.000 139 21223.66 160.69 42894.85 47858.57 2016-05-18 05:56:42.000 139 21223.65 160.67 42894.86 47858.62 2016-05-18 05:56:43.000 139 21223.67 160.60 42894.86 47858.63 2016-05-18 05:56:44.000 139 21223.71 160.54 42894.86 47858.63 2016-05-18 05:56:45.000 139 21223.74 160.46 42894.90 47858.64 2016-05-18 05:56:46.000 139 21223.77 160.39 42894.92 47858.68 2016-05-18 05:56:47.000 139 21223.82 160.32 42894.93 47858.71 2016-05-18 05:56:48.000 139 21223.79 160.25 42894.92 47858.72 2016-05-18 05:56:49.000 139 21223.83 160.20 42894.94 47858.72 2016-05-18 05:56:50.000 139 21223.85 160.15 42894.94 47858.74 2016-05-18 05:56:51.000 139 21223.86 160.10 42894.94 47858.78 2016-05-18 05:56:52.000 139 21223.86 160.06 42894.96 47858.79 2016-05-18 05:56:53.000 139 21223.85 160.06 42894.98 47858.78 2016-05-18 05:56:54.000 139 21223.89 160.06 42894.96 47858.79 2016-05-18 05:56:55.000 139 21223.88 160.03 42894.97 47858.81 2016-05-18 05:56:56.000 139 21223.86 160.00 42894.98 47858.80 2016-05-18 05:56:57.000 139 21223.90 160.04 42894.97 47858.82 2016-05-18 05:56:58.000 139 21223.97 160.07 42894.95 47858.85 2016-05-18 05:56:59.000 139 21223.99 160.09 42894.91 47858.82 2016-05-18 05:57:00.000 139 21223.99 160.12 42894.90 47858.81 2016-05-18 05:57:01.000 139 21223.98 160.17 42894.89 47858.81 2016-05-18 05:57:02.000 139 21223.98 160.24 42894.86 47858.75 2016-05-18 05:57:03.000 139 21223.95 160.29 42894.86 47858.75 2016-05-18 05:57:04.000 139 21223.92 160.26 42894.85 47858.72 2016-05-18 05:57:05.000 139 21223.91 160.26 42894.86 47858.70 2016-05-18 05:57:06.000 139 21223.88 160.21 42894.88 47858.73 2016-05-18 05:57:07.000 139 21223.85 160.16 42894.89 47858.71 2016-05-18 05:57:08.000 139 21223.82 160.14 42894.91 47858.74 2016-05-18 05:57:09.000 139 21223.81 160.15 42894.95 47858.75 2016-05-18 05:57:10.000 139 21223.75 160.20 42894.95 47858.75 2016-05-18 05:57:11.000 139 21223.74 160.25 42894.95 47858.79 2016-05-18 05:57:12.000 139 21223.75 160.30 42894.95 47858.75 2016-05-18 05:57:13.000 139 21223.74 160.34 42894.98 47858.75 2016-05-18 05:57:14.000 139 21223.72 160.36 42894.95 47858.74 2016-05-18 05:57:15.000 139 21223.72 160.41 42894.94 47858.72 2016-05-18 05:57:16.000 139 21223.73 160.43 42894.91 47858.72 2016-05-18 05:57:17.000 139 21223.71 160.47 42894.88 47858.71 2016-05-18 05:57:18.000 139 21223.72 160.43 42894.87 47858.71 2016-05-18 05:57:19.000 139 21223.72 160.44 42894.90 47858.69 2016-05-18 05:57:20.000 139 21223.71 160.45 42894.88 47858.68 2016-05-18 05:57:21.000 139 21223.70 160.43 42894.88 47858.69 2016-05-18 05:57:22.000 139 21223.71 160.40 42894.89 47858.68 2016-05-18 05:57:23.000 139 21223.71 160.37 42894.87 47858.68 2016-05-18 05:57:24.000 139 21223.73 160.34 42894.90 47858.65 2016-05-18 05:57:25.000 139 21223.71 160.31 42894.91 47858.68 2016-05-18 05:57:26.000 139 21223.71 160.29 42894.87 47858.66 2016-05-18 05:57:27.000 139 21223.69 160.25 42894.87 47858.67 2016-05-18 05:57:28.000 139 21223.69 160.23 42894.89 47858.66 2016-05-18 05:57:29.000 139 21223.71 160.22 42894.88 47858.67 2016-05-18 05:57:30.000 139 21223.70 160.15 42894.89 47858.66 2016-05-18 05:57:31.000 139 21223.65 160.11 42894.89 47858.68 2016-05-18 05:57:32.000 139 21223.64 160.08 42894.91 47858.67 2016-05-18 05:57:33.000 139 21223.60 160.04 42894.91 47858.66 2016-05-18 05:57:34.000 139 21223.54 160.00 42894.95 47858.65 2016-05-18 05:57:35.000 139 21223.54 159.99 42894.95 47858.62 2016-05-18 05:57:36.000 139 21223.54 160.00 42894.93 47858.66 2016-05-18 05:57:37.000 139 21223.54 160.00 42894.93 47858.64 2016-05-18 05:57:38.000 139 21223.53 159.93 42894.92 47858.64 2016-05-18 05:57:39.000 139 21223.54 159.92 42894.93 47858.64 2016-05-18 05:57:40.000 139 21223.60 159.89 42894.95 47858.66 2016-05-18 05:57:41.000 139 21223.64 159.87 42894.99 47858.69 2016-05-18 05:57:42.000 139 21223.68 159.85 42895.00 47858.69 2016-05-18 05:57:43.000 139 21223.75 159.83 42895.03 47858.75 2016-05-18 05:57:44.000 139 21223.78 159.81 42895.05 47858.78 2016-05-18 05:57:45.000 139 21223.85 159.79 42895.00 47858.82 2016-05-18 05:57:46.000 139 21223.90 159.80 42895.02 47858.86 2016-05-18 05:57:47.000 139 21223.94 159.81 42895.03 47858.89 2016-05-18 05:57:48.000 139 21223.94 159.84 42895.03 47858.90 2016-05-18 05:57:49.000 139 21223.96 159.89 42895.03 47858.92 2016-05-18 05:57:50.000 139 21223.97 159.96 42895.04 47858.88 2016-05-18 05:57:51.000 139 21223.93 159.97 42895.00 47858.87 2016-05-18 05:57:52.000 139 21223.92 159.93 42895.01 47858.89 2016-05-18 05:57:53.000 139 21223.89 159.93 42895.02 47858.85 2016-05-18 05:57:54.000 139 21223.86 159.95 42895.04 47858.87 2016-05-18 05:57:55.000 139 21223.81 159.97 42895.06 47858.87 2016-05-18 05:57:56.000 139 21223.72 159.99 42895.07 47858.81 2016-05-18 05:57:57.000 139 21223.67 160.01 42895.05 47858.81 2016-05-18 05:57:58.000 139 21223.57 160.03 42895.04 47858.79 2016-05-18 05:57:59.000 139 21223.50 160.03 42895.05 47858.72 2016-05-18 05:58:00.000 139 21223.42 160.08 42895.04 47858.69 2016-05-18 05:58:01.000 139 21223.38 160.14 42895.03 47858.67 2016-05-18 05:58:02.000 139 21223.33 160.15 42895.00 47858.63 2016-05-18 05:58:03.000 139 21223.28 160.16 42894.99 47858.60 2016-05-18 05:58:04.000 139 21223.30 160.17 42894.97 47858.56 2016-05-18 05:58:05.000 139 21223.32 160.21 42894.96 47858.55 2016-05-18 05:58:06.000 139 21223.35 160.19 42894.95 47858.54 2016-05-18 05:58:07.000 139 21223.37 160.15 42894.92 47858.58 2016-05-18 05:58:08.000 139 21223.40 160.14 42894.90 47858.55 2016-05-18 05:58:09.000 139 21223.44 160.14 42894.94 47858.57 2016-05-18 05:58:10.000 139 21223.46 160.13 42894.92 47858.58 2016-05-18 05:58:11.000 139 21223.45 160.15 42894.91 47858.59 2016-05-18 05:58:12.000 139 21223.48 160.16 42894.91 47858.57 2016-05-18 05:58:13.000 139 21223.52 160.14 42894.91 47858.56 2016-05-18 05:58:14.000 139 21223.56 160.13 42894.92 47858.53 2016-05-18 05:58:15.000 139 21223.55 160.09 42894.93 47858.55 2016-05-18 05:58:16.000 139 21223.47 160.10 42894.93 47858.54 2016-05-18 05:58:17.000 139 21223.41 160.16 42894.93 47858.52 2016-05-18 05:58:18.000 139 21223.36 160.32 42894.87 47858.49 2016-05-18 05:58:19.000 139 21223.26 160.49 42894.79 47858.44 2016-05-18 05:58:20.000 139 21223.17 160.56 42894.72 47858.31 2016-05-18 05:58:21.000 139 21223.07 160.69 42894.67 47858.23 2016-05-18 05:58:22.000 139 21222.99 160.78 42894.60 47858.10 2016-05-18 05:58:23.000 139 21222.94 160.76 42894.55 47858.02 2016-05-18 05:58:24.000 139 21222.91 160.66 42894.54 47857.96 2016-05-18 05:58:25.000 139 21222.87 160.61 42894.55 47857.95 2016-05-18 05:58:26.000 139 21222.88 160.58 42894.57 47857.93 2016-05-18 05:58:27.000 139 21222.87 160.59 42894.59 47857.98 2016-05-18 05:58:28.000 139 21222.89 160.60 42894.57 47857.97 2016-05-18 05:58:29.000 139 21222.94 160.54 42894.55 47857.97 2016-05-18 05:58:30.000 139 21222.98 160.46 42894.55 47857.96 2016-05-18 05:58:31.000 139 21222.98 160.42 42894.56 47857.98 2016-05-18 05:58:32.000 139 21223.00 160.47 42894.53 47857.97 2016-05-18 05:58:33.000 139 21223.00 160.53 42894.45 47857.96 2016-05-18 05:58:34.000 139 21222.98 160.52 42894.43 47857.96 2016-05-18 05:58:35.000 139 21223.00 160.48 42894.41 47857.88 2016-05-18 05:58:36.000 139 21222.99 160.44 42894.40 47857.86 2016-05-18 05:58:37.000 139 21222.98 160.44 42894.35 47857.84 2016-05-18 05:58:38.000 139 21222.98 160.40 42894.35 47857.78 2016-05-18 05:58:39.000 139 21222.91 160.35 42894.38 47857.82 2016-05-18 05:58:40.000 139 21222.90 160.31 42894.40 47857.78 2016-05-18 05:58:41.000 139 21222.88 160.30 42894.43 47857.84 2016-05-18 05:58:42.000 139 21222.86 160.33 42894.44 47857.84 2016-05-18 05:58:43.000 139 21222.84 160.38 42894.48 47857.87 2016-05-18 05:58:44.000 139 21222.81 160.41 42894.50 47857.86 2016-05-18 05:58:45.000 139 21222.81 160.40 42894.57 47857.89 2016-05-18 05:58:46.000 139 21222.82 160.40 42894.61 47857.90 2016-05-18 05:58:47.000 139 21222.81 160.49 42894.62 47857.92 2016-05-18 05:58:48.000 139 21222.80 160.58 42894.61 47857.93 2016-05-18 05:58:49.000 139 21222.81 160.66 42894.62 47857.97 2016-05-18 05:58:50.000 139 21222.81 160.75 42894.56 47857.91 2016-05-18 05:58:51.000 139 21222.84 160.82 42894.54 47857.93 2016-05-18 05:58:52.000 139 21222.85 160.86 42894.52 47857.88 2016-05-18 05:58:53.000 139 21222.85 160.86 42894.51 47857.90 2016-05-18 05:58:54.000 139 21222.87 160.80 42894.57 47857.87 2016-05-18 05:58:55.000 139 21222.89 160.74 42894.59 47857.91 2016-05-18 05:58:56.000 139 21222.91 160.70 42894.66 47857.94 2016-05-18 05:58:57.000 139 21222.98 160.64 42894.71 47858.02 2016-05-18 05:58:58.000 139 21222.98 160.62 42894.75 47858.07 2016-05-18 05:58:59.000 139 21222.99 160.62 42894.78 47858.12 2016-05-18 05:59:00.000 139 21222.98 160.61 42894.80 47858.16 2016-05-18 05:59:01.000 139 21222.98 160.60 42894.84 47858.17 2016-05-18 05:59:02.000 139 21222.99 160.57 42894.87 47858.23 2016-05-18 05:59:03.000 139 21222.96 160.53 42894.90 47858.23 2016-05-18 05:59:04.000 139 21222.96 160.52 42894.93 47858.29 2016-05-18 05:59:05.000 139 21222.93 160.52 42894.96 47858.31 2016-05-18 05:59:06.000 139 21222.91 160.51 42894.96 47858.33 2016-05-18 05:59:07.000 139 21222.89 160.54 42894.96 47858.35 2016-05-18 05:59:08.000 139 21222.91 160.56 42894.97 47858.34 2016-05-18 05:59:09.000 139 21222.94 160.56 42894.98 47858.37 2016-05-18 05:59:10.000 139 21222.96 160.57 42894.99 47858.36 2016-05-18 05:59:11.000 139 21222.93 160.59 42895.01 47858.35 2016-05-18 05:59:12.000 139 21222.93 160.55 42895.02 47858.37 2016-05-18 05:59:13.000 139 21222.90 160.54 42895.04 47858.37 2016-05-18 05:59:14.000 139 21222.90 160.51 42895.07 47858.36 2016-05-18 05:59:15.000 139 21222.89 160.49 42895.08 47858.40 2016-05-18 05:59:16.000 139 21222.89 160.50 42895.09 47858.43 2016-05-18 05:59:17.000 139 21222.86 160.49 42895.09 47858.43 2016-05-18 05:59:18.000 139 21222.81 160.46 42895.11 47858.43 2016-05-18 05:59:19.000 139 21222.76 160.46 42895.14 47858.44 2016-05-18 05:59:20.000 139 21222.71 160.46 42895.17 47858.41 2016-05-18 05:59:21.000 139 21222.68 160.48 42895.18 47858.44 2016-05-18 05:59:22.000 139 21222.65 160.49 42895.20 47858.41 2016-05-18 05:59:23.000 139 21222.63 160.48 42895.22 47858.40 2016-05-18 05:59:24.000 139 21222.57 160.44 42895.24 47858.42 2016-05-18 05:59:25.000 139 21222.55 160.43 42895.26 47858.41 2016-05-18 05:59:26.000 139 21222.59 160.42 42895.31 47858.42 2016-05-18 05:59:27.000 139 21222.58 160.42 42895.34 47858.45 2016-05-18 05:59:28.000 139 21222.60 160.46 42895.33 47858.47 2016-05-18 05:59:29.000 139 21222.61 160.49 42895.35 47858.51 2016-05-18 05:59:30.000 139 21222.65 160.49 42895.35 47858.53 2016-05-18 05:59:31.000 139 21222.65 160.49 42895.35 47858.55 2016-05-18 05:59:32.000 139 21222.70 160.48 42895.36 47858.56 2016-05-18 05:59:33.000 139 21222.74 160.51 42895.37 47858.59 2016-05-18 05:59:34.000 139 21222.75 160.53 42895.38 47858.59 2016-05-18 05:59:35.000 139 21222.80 160.52 42895.38 47858.62 2016-05-18 05:59:36.000 139 21222.83 160.51 42895.40 47858.64 2016-05-18 05:59:37.000 139 21222.80 160.50 42895.39 47858.63 2016-05-18 05:59:38.000 139 21222.80 160.50 42895.40 47858.65 2016-05-18 05:59:39.000 139 21222.78 160.51 42895.41 47858.65 2016-05-18 05:59:40.000 139 21222.76 160.55 42895.41 47858.65 2016-05-18 05:59:41.000 139 21222.75 160.55 42895.40 47858.64 2016-05-18 05:59:42.000 139 21222.75 160.55 42895.40 47858.61 2016-05-18 05:59:43.000 139 21222.68 160.57 42895.38 47858.59 2016-05-18 05:59:44.000 139 21222.62 160.61 42895.37 47858.59 2016-05-18 05:59:45.000 139 21222.60 160.64 42895.37 47858.58 2016-05-18 05:59:46.000 139 21222.55 160.69 42895.34 47858.51 2016-05-18 05:59:47.000 139 21222.50 160.70 42895.32 47858.47 2016-05-18 05:59:48.000 139 21222.44 160.74 42895.26 47858.45 2016-05-18 05:59:49.000 139 21222.37 160.76 42895.19 47858.40 2016-05-18 05:59:50.000 139 21222.37 160.74 42895.20 47858.37 2016-05-18 05:59:51.000 139 21222.34 160.75 42895.19 47858.34 2016-05-18 05:59:52.000 139 21222.31 160.74 42895.18 47858.30 2016-05-18 05:59:53.000 139 21222.30 160.72 42895.18 47858.29 2016-05-18 05:59:54.000 139 21222.27 160.70 42895.16 47858.27 2016-05-18 05:59:55.000 139 21222.22 160.67 42895.15 47858.24 2016-05-18 05:59:56.000 139 21222.21 160.66 42895.13 47858.23 2016-05-18 05:59:57.000 139 21222.20 160.65 42895.13 47858.20 2016-05-18 05:59:58.000 139 21222.21 160.65 42895.10 47858.19 2016-05-18 05:59:59.000 139 21222.22 160.63 42895.08 47858.16 2016-05-18 06:00:00.000 139 21222.18 160.57 42895.10 47858.17 2016-05-18 06:00:01.000 139 21222.17 160.55 42895.11 47858.14 2016-05-18 06:00:02.000 139 21222.13 160.55 42895.08 47858.13 2016-05-18 06:00:03.000 139 21222.16 160.53 42895.09 47858.13 2016-05-18 06:00:04.000 139 21222.21 160.55 42895.05 47858.11 2016-05-18 06:00:05.000 139 21222.21 160.57 42895.01 47858.12 2016-05-18 06:00:06.000 139 21222.22 160.57 42895.03 47858.13 2016-05-18 06:00:07.000 139 21222.25 160.51 42895.02 47858.11 2016-05-18 06:00:08.000 139 21222.26 160.53 42895.04 47858.11 2016-05-18 06:00:09.000 139 21222.27 160.56 42895.02 47858.12 2016-05-18 06:00:10.000 139 21222.33 160.56 42895.01 47858.13 2016-05-18 06:00:11.000 139 21222.32 160.55 42894.99 47858.13 2016-05-18 06:00:12.000 139 21222.31 160.57 42895.00 47858.15 2016-05-18 06:00:13.000 139 21222.25 160.60 42894.98 47858.13 2016-05-18 06:00:14.000 139 21222.23 160.64 42894.99 47858.08 2016-05-18 06:00:15.000 139 21222.19 160.69 42894.96 47858.07 2016-05-18 06:00:16.000 139 21222.15 160.71 42894.93 47858.03 2016-05-18 06:00:17.000 139 21222.10 160.75 42894.94 47858.00 2016-05-18 06:00:18.000 139 21222.06 160.78 42894.91 47857.95 2016-05-18 06:00:19.000 139 21222.03 160.79 42894.89 47857.91 2016-05-18 06:00:20.000 139 21221.98 160.82 42894.92 47857.90 2016-05-18 06:00:21.000 139 21221.96 160.84 42894.91 47857.90 2016-05-18 06:00:22.000 139 21221.93 160.87 42894.90 47857.87 2016-05-18 06:00:23.000 139 21221.91 160.89 42894.88 47857.87 2016-05-18 06:00:24.000 139 21221.92 160.92 42894.88 47857.89 2016-05-18 06:00:25.000 139 21221.93 160.96 42894.88 47857.86 2016-05-18 06:00:26.000 139 21221.91 160.98 42894.90 47857.87 2016-05-18 06:00:27.000 139 21221.88 161.04 42894.91 47857.87 2016-05-18 06:00:28.000 139 21221.88 161.05 42894.92 47857.87 2016-05-18 06:00:29.000 139 21221.89 161.04 42894.92 47857.91 2016-05-18 06:00:30.000 139 21221.88 161.06 42894.95 47857.91 2016-05-18 06:00:31.000 139 21221.88 161.07 42894.98 47857.94 2016-05-18 06:00:32.000 139 21221.88 161.05 42895.01 47857.94 2016-05-18 06:00:33.000 139 21221.88 161.06 42895.03 47857.98 2016-05-18 06:00:34.000 139 21221.86 161.06 42895.03 47857.97 2016-05-18 06:00:35.000 139 21221.88 161.08 42895.03 47857.97 2016-05-18 06:00:36.000 139 21221.85 161.09 42895.05 47857.98 2016-05-18 06:00:37.000 139 21221.85 161.09 42895.05 47857.98 2016-05-18 06:00:38.000 139 21221.84 161.11 42895.05 47857.98 2016-05-18 06:00:39.000 139 21221.81 161.09 42895.04 47857.97 2016-05-18 06:00:40.000 139 21221.76 161.06 42895.00 47857.93 2016-05-18 06:00:41.000 139 21221.73 161.03 42895.03 47857.92 2016-05-18 06:00:42.000 139 21221.71 160.99 42895.01 47857.90 2016-05-18 06:00:43.000 139 21221.72 160.94 42895.06 47857.92 2016-05-18 06:00:44.000 139 21221.71 160.92 42895.06 47857.93 2016-05-18 06:00:45.000 139 21221.71 160.86 42895.10 47857.94 2016-05-18 06:00:46.000 139 21221.72 160.82 42895.12 47857.95 2016-05-18 06:00:47.000 139 21221.72 160.78 42895.12 47857.98 2016-05-18 06:00:48.000 139 21221.71 160.73 42895.16 47857.99 2016-05-18 06:00:49.000 139 21221.68 160.71 42895.19 47857.99 2016-05-18 06:00:50.000 139 21221.68 160.70 42895.16 47858.02 2016-05-18 06:00:51.000 139 21221.70 160.69 42895.13 47858.00 2016-05-18 06:00:52.000 139 21221.67 160.67 42895.15 47857.98 2016-05-18 06:00:53.000 139 21221.65 160.67 42895.14 47857.97 2016-05-18 06:00:54.000 139 21221.62 160.64 42895.13 47857.96 2016-05-18 06:00:55.000 139 21221.60 160.61 42895.16 47857.96 2016-05-18 06:00:56.000 139 21221.58 160.61 42895.17 47857.98 2016-05-18 06:00:57.000 139 21221.56 160.60 42895.18 47857.97 2016-05-18 06:00:58.000 139 21221.55 160.59 42895.20 47857.93 2016-05-18 06:00:59.000 139 21221.55 160.62 42895.20 47857.96 2016-05-18 06:01:00.000 139 21221.55 160.63 42895.20 47857.95 2016-05-18 06:01:01.000 139 21221.53 160.65 42895.12 47857.95 2016-05-18 06:01:02.000 139 21221.54 160.63 42895.16 47857.95 2016-05-18 06:01:03.000 139 21221.61 160.63 42895.18 47857.97 2016-05-18 06:01:04.000 139 21221.59 160.63 42895.19 47857.95 2016-05-18 06:01:05.000 139 21221.60 160.64 42895.16 47857.97 2016-05-18 06:01:06.000 139 21221.61 160.61 42895.18 47858.00 2016-05-18 06:01:07.000 139 21221.60 160.59 42895.24 47858.05 2016-05-18 06:01:08.000 139 21221.63 160.58 42895.31 47858.05 2016-05-18 06:01:09.000 139 21221.61 160.59 42895.32 47858.11 2016-05-18 06:01:10.000 139 21221.61 160.59 42895.33 47858.14 2016-05-18 06:01:11.000 139 21221.62 160.59 42895.33 47858.16 2016-05-18 06:01:12.000 139 21221.57 160.63 42895.34 47858.14 2016-05-18 06:01:13.000 139 21221.53 160.67 42895.33 47858.14 2016-05-18 06:01:14.000 139 21221.47 160.70 42895.30 47858.10 2016-05-18 06:01:15.000 139 21221.41 160.71 42895.31 47858.07 2016-05-18 06:01:16.000 139 21221.34 160.75 42895.30 47858.04 2016-05-18 06:01:17.000 139 21221.30 160.77 42895.29 47858.00 2016-05-18 06:01:18.000 139 21221.25 160.85 42895.27 47857.96 2016-05-18 06:01:19.000 139 21221.20 160.94 42895.23 47857.92 2016-05-18 06:01:20.000 139 21221.17 161.00 42895.18 47857.84 2016-05-18 06:01:21.000 139 21221.11 161.10 42895.11 47857.79 2016-05-18 06:01:22.000 139 21221.08 161.19 42895.10 47857.74 2016-05-18 06:01:23.000 139 21221.08 161.25 42895.06 47857.68 2016-05-18 06:01:24.000 139 21221.07 161.29 42894.99 47857.63 2016-05-18 06:01:25.000 139 21221.06 161.34 42894.95 47857.60 2016-05-18 06:01:26.000 139 21221.08 161.36 42894.96 47857.55 2016-05-18 06:01:27.000 139 21221.09 161.41 42894.88 47857.56 2016-05-18 06:01:28.000 139 21221.13 161.44 42894.89 47857.54 2016-05-18 06:01:29.000 139 21221.17 161.45 42894.92 47857.53 2016-05-18 06:01:30.000 139 21221.20 161.47 42894.87 47857.54 2016-05-18 06:01:31.000 139 21221.24 161.48 42894.84 47857.57 2016-05-18 06:01:32.000 139 21221.28 161.48 42894.83 47857.56 2016-05-18 06:01:33.000 139 21221.30 161.51 42894.87 47857.59 2016-05-18 06:01:34.000 139 21221.34 161.55 42894.84 47857.59 2016-05-18 06:01:35.000 139 21221.34 161.58 42894.82 47857.55 2016-05-18 06:01:36.000 139 21221.36 161.63 42894.83 47857.59 2016-05-18 06:01:37.000 139 21221.31 161.66 42894.84 47857.57 2016-05-18 06:01:38.000 139 21221.26 161.66 42894.81 47857.53 2016-05-18 06:01:39.000 139 21221.26 161.68 42894.83 47857.55 2016-05-18 06:01:40.000 139 21221.26 161.70 42894.85 47857.52 2016-05-18 06:01:41.000 139 21221.20 161.76 42894.82 47857.50 2016-05-18 06:01:42.000 139 21221.16 161.79 42894.83 47857.54 2016-05-18 06:01:43.000 139 21221.14 161.81 42894.82 47857.47 2016-05-18 06:01:44.000 139 21221.12 161.85 42894.83 47857.48 2016-05-18 06:01:45.000 139 21221.09 161.87 42894.83 47857.47 2016-05-18 06:01:46.000 139 21221.04 161.87 42894.81 47857.44 2016-05-18 06:01:47.000 139 21221.03 161.87 42894.84 47857.45 2016-05-18 06:01:48.000 139 21221.04 161.87 42894.85 47857.44 2016-05-18 06:01:49.000 139 21221.04 161.86 42894.87 47857.46 2016-05-18 06:01:50.000 139 21221.02 161.83 42894.88 47857.47 2016-05-18 06:01:51.000 139 21221.01 161.81 42894.89 47857.44 2016-05-18 06:01:52.000 139 21220.98 161.80 42894.88 47857.48 2016-05-18 06:01:53.000 139 21220.99 161.79 42894.89 47857.45 2016-05-18 06:01:54.000 139 21220.99 161.80 42894.87 47857.44 2016-05-18 06:01:55.000 139 21221.01 161.78 42894.86 47857.42 2016-05-18 06:01:56.000 139 21221.00 161.74 42894.87 47857.44 2016-05-18 06:01:57.000 139 21220.97 161.72 42894.86 47857.42 2016-05-18 06:01:58.000 139 21221.00 161.67 42894.88 47857.40 2016-05-18 06:01:59.000 139 21220.97 161.65 42894.84 47857.40 2016-05-18 06:02:00.000 139 21220.98 161.62 42894.84 47857.41 2016-05-18 06:02:01.000 139 21220.99 161.59 42894.84 47857.40 2016-05-18 06:02:02.000 139 21221.05 161.55 42894.84 47857.41 2016-05-18 06:02:03.000 139 21221.08 161.52 42894.81 47857.42 2016-05-18 06:02:04.000 139 21221.05 161.53 42894.82 47857.42 2016-05-18 06:02:05.000 139 21221.07 161.52 42894.81 47857.43 2016-05-18 06:02:06.000 139 21221.05 161.54 42894.80 47857.44 2016-05-18 06:02:07.000 139 21221.04 161.53 42894.83 47857.40 2016-05-18 06:02:08.000 139 21221.05 161.54 42894.79 47857.40 2016-05-18 06:02:09.000 139 21221.08 161.53 42894.79 47857.40 2016-05-18 06:02:10.000 139 21221.06 161.56 42894.81 47857.40 2016-05-18 06:02:11.000 139 21221.02 161.60 42894.81 47857.38 2016-05-18 06:02:12.000 139 21221.00 161.63 42894.82 47857.39 2016-05-18 06:02:13.000 139 21220.98 161.66 42894.84 47857.38 2016-05-18 06:02:14.000 139 21220.95 161.73 42894.82 47857.39 2016-05-18 06:02:15.000 139 21220.94 161.78 42894.82 47857.37 2016-05-18 06:02:16.000 139 21220.88 161.84 42894.82 47857.36 2016-05-18 06:02:17.000 139 21220.84 161.87 42894.80 47857.36 2016-05-18 06:02:18.000 139 21220.76 161.95 42894.81 47857.31 2016-05-18 06:02:19.000 139 21220.72 162.02 42894.80 47857.29 2016-05-18 06:02:20.000 139 21220.74 162.07 42894.78 47857.29 2016-05-18 06:02:21.000 139 21220.77 162.15 42894.74 47857.24 2016-05-18 06:02:22.000 139 21220.77 162.21 42894.71 47857.21 2016-05-18 06:02:23.000 139 21220.77 162.20 42894.71 47857.20 2016-05-18 06:02:24.000 139 21220.80 162.16 42894.69 47857.20 2016-05-18 06:02:25.000 139 21220.82 162.11 42894.68 47857.18 2016-05-18 06:02:26.000 139 21220.83 162.05 42894.71 47857.17 2016-05-18 06:02:27.000 139 21220.83 162.00 42894.69 47857.20 2016-05-18 06:02:28.000 139 21220.87 161.95 42894.70 47857.25 2016-05-18 06:02:29.000 139 21220.91 161.88 42894.75 47857.26 2016-05-18 06:02:30.000 139 21220.96 161.82 42894.81 47857.31 2016-05-18 06:02:31.000 139 21220.98 161.76 42894.79 47857.30 2016-05-18 06:02:32.000 139 21220.98 161.71 42894.80 47857.37 2016-05-18 06:02:33.000 139 21221.02 161.67 42894.82 47857.43 2016-05-18 06:02:34.000 139 21221.03 161.65 42894.83 47857.45 2016-05-18 06:02:35.000 139 21221.09 161.62 42894.87 47857.47 2016-05-18 06:02:36.000 139 21221.10 161.62 42894.88 47857.48 2016-05-18 06:02:37.000 139 21221.09 161.58 42894.88 47857.51 2016-05-18 06:02:38.000 139 21221.11 161.58 42894.91 47857.54 2016-05-18 06:02:39.000 139 21221.14 161.59 42894.92 47857.55 2016-05-18 06:02:40.000 139 21221.15 161.62 42894.95 47857.57 2016-05-18 06:02:41.000 139 21221.15 161.63 42894.97 47857.56 2016-05-18 06:02:42.000 139 21221.16 161.64 42894.98 47857.56 2016-05-18 06:02:43.000 139 21221.14 161.64 42894.95 47857.57 2016-05-18 06:02:44.000 139 21221.13 161.67 42894.93 47857.56 2016-05-18 06:02:45.000 139 21221.08 161.66 42894.90 47857.52 2016-05-18 06:02:46.000 139 21221.05 161.65 42894.89 47857.53 2016-05-18 06:02:47.000 139 21221.00 161.68 42894.88 47857.51 2016-05-18 06:02:48.000 139 21220.98 161.65 42894.92 47857.50 2016-05-18 06:02:49.000 139 21220.91 161.63 42894.91 47857.46 2016-05-18 06:02:50.000 139 21220.86 161.64 42894.95 47857.46 2016-05-18 06:02:51.000 139 21220.84 161.66 42894.95 47857.45 2016-05-18 06:02:52.000 139 21220.82 161.76 42894.97 47857.43 2016-05-18 06:02:53.000 139 21220.82 161.87 42894.94 47857.42 2016-05-18 06:02:54.000 139 21220.80 161.95 42894.92 47857.38 2016-05-18 06:02:55.000 139 21220.79 162.01 42894.85 47857.37 2016-05-18 06:02:56.000 139 21220.77 162.09 42894.84 47857.32 2016-05-18 06:02:57.000 139 21220.77 162.15 42894.84 47857.29 2016-05-18 06:02:58.000 139 21220.79 162.23 42894.78 47857.29 2016-05-18 06:02:59.000 139 21220.77 162.27 42894.75 47857.25 2016-05-18 06:03:00.000 139 21220.78 162.30 42894.73 47857.22 2016-05-18 06:03:01.000 139 21220.79 162.31 42894.74 47857.22 2016-05-18 06:03:02.000 139 21220.80 162.30 42894.75 47857.22 2016-05-18 06:03:03.000 139 21220.80 162.33 42894.71 47857.20 2016-05-18 06:03:04.000 139 21220.80 162.36 42894.66 47857.21 2016-05-18 06:03:05.000 139 21220.81 162.35 42894.65 47857.18 2016-05-18 06:03:06.000 139 21220.84 162.32 42894.66 47857.15 2016-05-18 06:03:07.000 139 21220.82 162.30 42894.64 47857.17 2016-05-18 06:03:08.000 139 21220.82 162.30 42894.63 47857.18 2016-05-18 06:03:09.000 139 21220.83 162.25 42894.63 47857.16 2016-05-18 06:03:10.000 139 21220.83 162.21 42894.65 47857.16 2016-05-18 06:03:11.000 139 21220.82 162.18 42894.68 47857.17 2016-05-18 06:03:12.000 139 21220.83 162.16 42894.66 47857.16 2016-05-18 06:03:13.000 139 21220.80 162.17 42894.70 47857.17 2016-05-18 06:03:14.000 139 21220.77 162.14 42894.68 47857.16 2016-05-18 06:03:15.000 139 21220.75 162.11 42894.72 47857.17 2016-05-18 06:03:16.000 139 21220.73 162.07 42894.72 47857.14 2016-05-18 06:03:17.000 139 21220.73 162.04 42894.71 47857.17 2016-05-18 06:03:18.000 139 21220.72 162.00 42894.73 47857.17 2016-05-18 06:03:19.000 139 21220.70 162.00 42894.77 47857.18 2016-05-18 06:03:20.000 139 21220.67 161.97 42894.79 47857.21 2016-05-18 06:03:21.000 139 21220.66 161.96 42894.81 47857.23 2016-05-18 06:03:22.000 139 21220.66 161.95 42894.80 47857.23 2016-05-18 06:03:23.000 139 21220.64 161.96 42894.78 47857.19 2016-05-18 06:03:24.000 139 21220.64 161.92 42894.78 47857.19 2016-05-18 06:03:25.000 139 21220.67 161.91 42894.76 47857.18 2016-05-18 06:03:26.000 139 21220.68 161.91 42894.76 47857.18 2016-05-18 06:03:27.000 139 21220.70 161.86 42894.79 47857.21 2016-05-18 06:03:28.000 139 21220.73 161.85 42894.79 47857.21 2016-05-18 06:03:29.000 139 21220.75 161.81 42894.84 47857.24 2016-05-18 06:03:30.000 139 21220.76 161.78 42894.86 47857.27 2016-05-18 06:03:31.000 139 21220.79 161.77 42894.88 47857.30 2016-05-18 06:03:32.000 139 21220.80 161.76 42894.88 47857.29 2016-05-18 06:03:33.000 139 21220.79 161.78 42894.89 47857.31 2016-05-18 06:03:34.000 139 21220.73 161.80 42894.88 47857.28 2016-05-18 06:03:35.000 139 21220.72 161.81 42894.86 47857.28 2016-05-18 06:03:36.000 139 21220.71 161.85 42894.85 47857.28 2016-05-18 06:03:37.000 139 21220.70 161.88 42894.87 47857.26 2016-05-18 06:03:38.000 139 21220.66 161.90 42894.87 47857.25 2016-05-18 06:03:39.000 139 21220.57 161.92 42894.83 47857.23 2016-05-18 06:03:40.000 139 21220.54 161.97 42894.84 47857.20 2016-05-18 06:03:41.000 139 21220.49 162.02 42894.84 47857.19 2016-05-18 06:03:42.000 139 21220.49 162.05 42894.85 47857.17 2016-05-18 06:03:43.000 139 21220.52 162.07 42894.82 47857.15 2016-05-18 06:03:44.000 139 21220.54 162.12 42894.78 47857.13 2016-05-18 06:03:45.000 139 21220.50 162.17 42894.80 47857.14 2016-05-18 06:03:46.000 139 21220.51 162.18 42894.81 47857.13 2016-05-18 06:03:47.000 139 21220.52 162.19 42894.82 47857.16 2016-05-18 06:03:48.000 139 21220.48 162.21 42894.81 47857.13 2016-05-18 06:03:49.000 139 21220.46 162.16 42894.85 47857.15 2016-05-18 06:03:50.000 139 21220.47 162.17 42894.90 47857.13 2016-05-18 06:03:51.000 139 21220.48 162.19 42894.86 47857.18 2016-05-18 06:03:52.000 139 21220.46 162.20 42894.88 47857.19 2016-05-18 06:03:53.000 139 21220.43 162.20 42894.89 47857.17 2016-05-18 06:03:54.000 139 21220.40 162.20 42894.87 47857.15 2016-05-18 06:03:55.000 139 21220.39 162.19 42894.87 47857.14 2016-05-18 06:03:56.000 139 21220.34 162.18 42894.89 47857.12 2016-05-18 06:03:57.000 139 21220.32 162.15 42894.88 47857.10 2016-05-18 06:03:58.000 139 21220.29 162.15 42894.90 47857.09 2016-05-18 06:03:59.000 139 21220.30 162.10 42894.87 47857.06 2016-05-18 06:04:00.000 139 21220.24 162.11 42894.84 47857.08 2016-05-18 06:04:01.000 139 21220.18 162.16 42894.84 47857.05 2016-05-18 06:04:02.000 139 21220.17 162.19 42894.83 47857.01 2016-05-18 06:04:03.000 139 21220.16 162.19 42894.77 47856.97 2016-05-18 06:04:04.000 139 21220.17 162.18 42894.73 47856.92 2016-05-18 06:04:05.000 139 21220.17 162.17 42894.76 47856.94 2016-05-18 06:04:06.000 139 21220.17 162.12 42894.76 47856.90 2016-05-18 06:04:07.000 139 21220.17 162.04 42894.76 47856.90 2016-05-18 06:04:08.000 139 21220.23 161.98 42894.80 47856.96 2016-05-18 06:04:09.000 139 21220.27 161.97 42894.85 47857.00 2016-05-18 06:04:10.000 139 21220.25 161.97 42894.86 47857.02 2016-05-18 06:04:11.000 139 21220.29 161.99 42894.88 47857.06 2016-05-18 06:04:12.000 139 21220.27 162.00 42894.89 47857.07 2016-05-18 06:04:13.000 139 21220.31 161.99 42894.91 47857.09 2016-05-18 06:04:14.000 139 21220.33 161.99 42894.95 47857.11 2016-05-18 06:04:15.000 139 21220.33 162.00 42894.95 47857.16 2016-05-18 06:04:16.000 139 21220.34 162.02 42894.96 47857.15 2016-05-18 06:04:17.000 139 21220.32 162.04 42894.97 47857.19 2016-05-18 06:04:18.000 139 21220.32 162.08 42894.98 47857.19 2016-05-18 06:04:19.000 139 21220.28 162.11 42895.00 47857.18 2016-05-18 06:04:20.000 139 21220.25 162.17 42894.96 47857.17 2016-05-18 06:04:21.000 139 21220.21 162.18 42894.97 47857.14 2016-05-18 06:04:22.000 139 21220.16 162.19 42894.97 47857.12 2016-05-18 06:04:23.000 139 21220.14 162.23 42894.95 47857.12 2016-05-18 06:04:24.000 139 21220.10 162.26 42894.92 47857.10 2016-05-18 06:04:25.000 139 21220.04 162.26 42894.92 47857.04 2016-05-18 06:04:26.000 139 21219.96 162.24 42894.89 47857.02 2016-05-18 06:04:27.000 139 21219.91 162.20 42894.92 47856.97 2016-05-18 06:04:28.000 139 21219.86 162.17 42894.99 47856.95 2016-05-18 06:04:29.000 139 21219.83 162.17 42895.01 47856.97 2016-05-18 06:04:30.000 139 21219.78 162.15 42895.01 47856.94 2016-05-18 06:04:31.000 139 21219.76 162.13 42895.02 47856.96 2016-05-18 06:04:32.000 139 21219.76 162.10 42895.05 47856.98 2016-05-18 06:04:33.000 139 21219.75 162.13 42895.02 47856.94 2016-05-18 06:04:34.000 139 21219.76 162.13 42895.00 47856.98 2016-05-18 06:04:35.000 139 21219.76 162.13 42895.01 47856.97 2016-05-18 06:04:36.000 139 21219.80 162.17 42895.01 47856.98 2016-05-18 06:04:37.000 139 21219.81 162.20 42894.98 47856.97 2016-05-18 06:04:38.000 139 21219.82 162.22 42894.99 47856.96 2016-05-18 06:04:39.000 139 21219.84 162.24 42894.98 47856.99 2016-05-18 06:04:40.000 139 21219.88 162.29 42894.93 47856.93 2016-05-18 06:04:41.000 139 21219.91 162.36 42894.89 47856.96 2016-05-18 06:04:42.000 139 21219.93 162.44 42894.90 47856.95 2016-05-18 06:04:43.000 139 21219.97 162.49 42894.86 47856.90 2016-05-18 06:04:44.000 139 21219.97 162.57 42894.86 47856.96 2016-05-18 06:04:45.000 139 21219.96 162.66 42894.83 47856.93 2016-05-18 06:04:46.000 139 21219.96 162.73 42894.77 47856.92 2016-05-18 06:04:47.000 139 21219.90 162.81 42894.74 47856.84 2016-05-18 06:04:48.000 139 21219.82 162.86 42894.71 47856.79 2016-05-18 06:04:49.000 139 21219.79 162.87 42894.70 47856.73 2016-05-18 06:04:50.000 139 21219.77 162.90 42894.71 47856.71 2016-05-18 06:04:51.000 139 21219.71 162.95 42894.70 47856.73 2016-05-18 06:04:52.000 139 21219.69 163.03 42894.72 47856.69 2016-05-18 06:04:53.000 139 21219.62 163.08 42894.73 47856.67 2016-05-18 06:04:54.000 139 21219.60 163.11 42894.68 47856.66 2016-05-18 06:04:55.000 139 21219.57 163.15 42894.68 47856.62 2016-05-18 06:04:56.000 139 21219.55 163.21 42894.66 47856.59 2016-05-18 06:04:57.000 139 21219.56 163.18 42894.62 47856.55 2016-05-18 06:04:58.000 139 21219.58 163.14 42894.63 47856.56 2016-05-18 06:04:59.000 139 21219.56 163.11 42894.60 47856.58 2016-05-18 06:05:00.000 139 21219.58 163.10 42894.64 47856.57 2016-05-18 06:05:01.000 139 21219.58 163.12 42894.65 47856.58 2016-05-18 06:05:02.000 139 21219.54 163.13 42894.64 47856.56 2016-05-18 06:05:03.000 139 21219.54 163.12 42894.62 47856.55 2016-05-18 06:05:04.000 139 21219.54 163.09 42894.61 47856.53 2016-05-18 06:05:05.000 139 21219.53 163.06 42894.63 47856.54 2016-05-18 06:05:06.000 139 21219.52 163.06 42894.66 47856.54 2016-05-18 06:05:07.000 139 21219.49 163.07 42894.66 47856.55 2016-05-18 06:05:08.000 139 21219.45 163.09 42894.66 47856.55 2016-05-18 06:05:09.000 139 21219.43 163.13 42894.68 47856.54 2016-05-18 06:05:10.000 139 21219.43 163.16 42894.68 47856.51 2016-05-18 06:05:11.000 139 21219.42 163.15 42894.68 47856.54 2016-05-18 06:05:12.000 139 21219.43 163.12 42894.66 47856.53 2016-05-18 06:05:13.000 139 21219.47 163.10 42894.65 47856.53 2016-05-18 06:05:14.000 139 21219.51 163.06 42894.67 47856.55 2016-05-18 06:05:15.000 139 21219.54 163.03 42894.70 47856.55 2016-05-18 06:05:16.000 139 21219.56 163.01 42894.68 47856.61 2016-05-18 06:05:17.000 139 21219.60 162.97 42894.70 47856.62 2016-05-18 06:05:18.000 139 21219.59 162.95 42894.69 47856.63 2016-05-18 06:05:19.000 139 21219.64 162.91 42894.73 47856.65 2016-05-18 06:05:20.000 139 21219.65 162.86 42894.75 47856.65 2016-05-18 06:05:21.000 139 21219.60 162.80 42894.77 47856.71 2016-05-18 06:05:22.000 139 21219.57 162.75 42894.82 47856.70 2016-05-18 06:05:23.000 139 21219.59 162.78 42894.84 47856.75 2016-05-18 06:05:24.000 139 21219.57 162.79 42894.89 47856.78 2016-05-18 06:05:25.000 139 21219.56 162.82 42894.88 47856.76 2016-05-18 06:05:26.000 139 21219.52 162.86 42894.89 47856.75 2016-05-18 06:05:27.000 139 21219.54 162.88 42894.93 47856.79 2016-05-18 06:05:28.000 139 21219.53 162.92 42894.90 47856.75 2016-05-18 06:05:29.000 139 21219.52 162.97 42894.88 47856.77 2016-05-18 06:05:30.000 139 21219.48 163.02 42894.86 47856.75 2016-05-18 06:05:31.000 139 21219.47 163.11 42894.85 47856.73 2016-05-18 06:05:32.000 139 21219.46 163.19 42894.80 47856.73 2016-05-18 06:05:33.000 139 21219.45 163.24 42894.75 47856.64 2016-05-18 06:05:34.000 139 21219.41 163.28 42894.72 47856.60 2016-05-18 06:05:35.000 139 21219.42 163.30 42894.70 47856.59 2016-05-18 06:05:36.000 139 21219.38 163.33 42894.69 47856.54 2016-05-18 06:05:37.000 139 21219.40 163.33 42894.64 47856.53 2016-05-18 06:05:38.000 139 21219.42 163.29 42894.62 47856.51 2016-05-18 06:05:39.000 139 21219.42 163.26 42894.66 47856.51 2016-05-18 06:05:40.000 139 21219.44 163.23 42894.68 47856.56 2016-05-18 06:05:41.000 139 21219.45 163.18 42894.73 47856.56 2016-05-18 06:05:42.000 139 21219.45 163.16 42894.77 47856.61 2016-05-18 06:05:43.000 139 21219.47 163.12 42894.75 47856.63 2016-05-18 06:05:44.000 139 21219.47 163.09 42894.77 47856.64 2016-05-18 06:05:45.000 139 21219.48 163.06 42894.80 47856.67 2016-05-18 06:05:46.000 139 21219.48 163.06 42894.77 47856.66 2016-05-18 06:05:47.000 139 21219.47 163.07 42894.79 47856.68 2016-05-18 06:05:48.000 139 21219.45 163.07 42894.79 47856.69 2016-05-18 06:05:49.000 139 21219.47 163.05 42894.80 47856.65 2016-05-18 06:05:50.000 139 21219.41 163.02 42894.81 47856.68 2016-05-18 06:05:51.000 139 21219.39 163.04 42894.83 47856.67 2016-05-18 06:05:52.000 139 21219.35 163.14 42894.80 47856.66 2016-05-18 06:05:53.000 139 21219.35 163.19 42894.76 47856.61 2016-05-18 06:05:54.000 139 21219.37 163.20 42894.69 47856.59 2016-05-18 06:05:55.000 139 21219.34 163.19 42894.68 47856.54 2016-05-18 06:05:56.000 139 21219.35 163.18 42894.69 47856.53 2016-05-18 06:05:57.000 139 21219.41 163.20 42894.68 47856.52 2016-05-18 06:05:58.000 139 21219.46 163.18 42894.67 47856.53 2016-05-18 06:05:59.000 139 21219.49 163.13 42894.67 47856.51 2016-05-18 06:06:00.000 139 21219.54 163.08 42894.66 47856.56 2016-05-18 06:06:01.000 139 21219.57 163.05 42894.71 47856.60 2016-05-18 06:06:02.000 139 21219.60 163.07 42894.72 47856.66 2016-05-18 06:06:03.000 139 21219.62 163.12 42894.75 47856.68 2016-05-18 06:06:04.000 139 21219.65 163.17 42894.77 47856.68 2016-05-18 06:06:05.000 139 21219.61 163.23 42894.79 47856.68 2016-05-18 06:06:06.000 139 21219.61 163.30 42894.77 47856.69 2016-05-18 06:06:07.000 139 21219.59 163.35 42894.80 47856.69 2016-05-18 06:06:08.000 139 21219.59 163.42 42894.78 47856.71 2016-05-18 06:06:09.000 139 21219.56 163.51 42894.76 47856.67 2016-05-18 06:06:10.000 139 21219.47 163.58 42894.76 47856.64 2016-05-18 06:06:11.000 139 21219.43 163.68 42894.74 47856.61 2016-05-18 06:06:12.000 139 21219.36 163.80 42894.68 47856.58 2016-05-18 06:06:13.000 139 21219.34 163.85 42894.66 47856.56 2016-05-18 06:06:14.000 139 21219.30 163.89 42894.63 47856.49 2016-05-18 06:06:15.000 139 21219.26 163.90 42894.62 47856.47 2016-05-18 06:06:16.000 139 21219.26 163.88 42894.63 47856.46 2016-05-18 06:06:17.000 139 21219.26 163.89 42894.63 47856.44 2016-05-18 06:06:18.000 139 21219.24 163.89 42894.65 47856.42 2016-05-18 06:06:19.000 139 21219.28 163.87 42894.68 47856.45 2016-05-18 06:06:20.000 139 21219.25 163.87 42894.68 47856.47 2016-05-18 06:06:21.000 139 21219.27 163.85 42894.69 47856.48 2016-05-18 06:06:22.000 139 21219.30 163.84 42894.66 47856.48 2016-05-18 06:06:23.000 139 21219.29 163.83 42894.69 47856.46 2016-05-18 06:06:24.000 139 21219.30 163.81 42894.66 47856.47 2016-05-18 06:06:25.000 139 21219.31 163.77 42894.64 47856.48 2016-05-18 06:06:26.000 139 21219.31 163.74 42894.67 47856.46 2016-05-18 06:06:27.000 139 21219.29 163.72 42894.66 47856.46 2016-05-18 06:06:28.000 139 21219.30 163.69 42894.71 47856.49 2016-05-18 06:06:29.000 139 21219.31 163.65 42894.70 47856.50 2016-05-18 06:06:30.000 139 21219.35 163.62 42894.66 47856.52 2016-05-18 06:06:31.000 139 21219.33 163.61 42894.72 47856.54 2016-05-18 06:06:32.000 139 21219.34 163.60 42894.74 47856.55 2016-05-18 06:06:33.000 139 21219.31 163.61 42894.73 47856.58 2016-05-18 06:06:34.000 139 21219.28 163.64 42894.78 47856.54 2016-05-18 06:06:35.000 139 21219.24 163.67 42894.77 47856.56 2016-05-18 06:06:36.000 139 21219.26 163.66 42894.78 47856.56 2016-05-18 06:06:37.000 139 21219.28 163.64 42894.81 47856.60 2016-05-18 06:06:38.000 139 21219.29 163.65 42894.84 47856.62 2016-05-18 06:06:39.000 139 21219.28 163.68 42894.90 47856.68 2016-05-18 06:06:40.000 139 21219.29 163.75 42894.90 47856.68 2016-05-18 06:06:41.000 139 21219.27 163.82 42894.90 47856.69 2016-05-18 06:06:42.000 139 21219.23 163.94 42894.90 47856.69 2016-05-18 06:06:43.000 139 21219.18 164.07 42894.83 47856.62 2016-05-18 06:06:44.000 139 21219.15 164.18 42894.76 47856.55 2016-05-18 06:06:45.000 139 21219.20 164.19 42894.70 47856.49 2016-05-18 06:06:46.000 139 21219.19 164.17 42894.67 47856.47 2016-05-18 06:06:47.000 139 21219.17 164.15 42894.66 47856.43 2016-05-18 06:06:48.000 139 21219.15 164.12 42894.70 47856.44 2016-05-18 06:06:49.000 139 21219.19 164.12 42894.71 47856.46 2016-05-18 06:06:50.000 139 21219.19 164.17 42894.70 47856.47 2016-05-18 06:06:51.000 139 21219.19 164.16 42894.74 47856.49 2016-05-18 06:06:52.000 139 21219.16 164.22 42894.72 47856.48 2016-05-18 06:06:53.000 139 21219.14 164.27 42894.72 47856.48 2016-05-18 06:06:54.000 139 21219.14 164.29 42894.73 47856.50 2016-05-18 06:06:55.000 139 21219.17 164.32 42894.71 47856.48 2016-05-18 06:06:56.000 139 21219.17 164.36 42894.71 47856.53 2016-05-18 06:06:57.000 139 21219.19 164.35 42894.71 47856.48 2016-05-18 06:06:58.000 139 21219.19 164.36 42894.73 47856.50 2016-05-18 06:06:59.000 139 21219.18 164.39 42894.74 47856.52 2016-05-18 06:07:00.000 139 21219.17 164.39 42894.75 47856.51 2016-05-18 06:07:01.000 139 21219.13 164.44 42894.77 47856.51 2016-05-18 06:07:02.000 139 21219.12 164.44 42894.73 47856.49 2016-05-18 06:07:03.000 139 21219.08 164.43 42894.73 47856.47 2016-05-18 06:07:04.000 139 21219.04 164.42 42894.73 47856.46 2016-05-18 06:07:05.000 139 21218.99 164.46 42894.71 47856.40 2016-05-18 06:07:06.000 139 21218.97 164.46 42894.74 47856.41 2016-05-18 06:07:07.000 139 21218.97 164.39 42894.73 47856.39 2016-05-18 06:07:08.000 139 21218.94 164.35 42894.71 47856.38 2016-05-18 06:07:09.000 139 21218.96 164.30 42894.73 47856.37 2016-05-18 06:07:10.000 139 21218.95 164.24 42894.76 47856.43 2016-05-18 06:07:11.000 139 21218.96 164.21 42894.80 47856.44 2016-05-18 06:07:12.000 139 21218.97 164.19 42894.83 47856.45 2016-05-18 06:07:13.000 139 21218.97 164.17 42894.84 47856.49 2016-05-18 06:07:14.000 139 21218.95 164.15 42894.83 47856.48 2016-05-18 06:07:15.000 139 21218.96 164.12 42894.84 47856.52 2016-05-18 06:07:16.000 139 21218.93 164.13 42894.86 47856.52 2016-05-18 06:07:17.000 139 21218.93 164.15 42894.81 47856.51 2016-05-18 06:07:18.000 139 21218.92 164.17 42894.88 47856.51 2016-05-18 06:07:19.000 139 21218.84 164.21 42894.88 47856.52 2016-05-18 06:07:20.000 139 21218.82 164.26 42894.83 47856.44 2016-05-18 06:07:21.000 139 21218.80 164.26 42894.78 47856.41 2016-05-18 06:07:22.000 139 21218.78 164.25 42894.79 47856.41 2016-05-18 06:07:23.000 139 21218.78 164.26 42894.82 47856.36 2016-05-18 06:07:24.000 139 21218.74 164.29 42894.79 47856.36 2016-05-18 06:07:25.000 139 21218.70 164.35 42894.74 47856.34 2016-05-18 06:07:26.000 139 21218.67 164.39 42894.71 47856.28 2016-05-18 06:07:27.000 139 21218.66 164.42 42894.66 47856.24 2016-05-18 06:07:28.000 139 21218.65 164.42 42894.65 47856.22 2016-05-18 06:07:29.000 139 21218.66 164.37 42894.70 47856.22 2016-05-18 06:07:30.000 139 21218.68 164.41 42894.70 47856.23 2016-05-18 06:07:31.000 139 21218.72 164.46 42894.67 47856.23 2016-05-18 06:07:32.000 139 21218.74 164.49 42894.68 47856.25 2016-05-18 06:07:33.000 139 21218.75 164.50 42894.67 47856.27 2016-05-18 06:07:34.000 139 21218.76 164.51 42894.66 47856.26 2016-05-18 06:07:35.000 139 21218.81 164.47 42894.66 47856.26 2016-05-18 06:07:36.000 139 21218.84 164.42 42894.68 47856.28 2016-05-18 06:07:37.000 139 21218.84 164.36 42894.74 47856.31 2016-05-18 06:07:38.000 139 21218.85 164.32 42894.79 47856.38 2016-05-18 06:07:39.000 139 21218.80 164.30 42894.85 47856.43 2016-05-18 06:07:40.000 139 21218.82 164.29 42894.90 47856.46 2016-05-18 06:07:41.000 139 21218.78 164.30 42894.90 47856.46 2016-05-18 06:07:42.000 139 21218.77 164.30 42894.92 47856.49 2016-05-18 06:07:43.000 139 21218.76 164.28 42894.93 47856.49 2016-05-18 06:07:44.000 139 21218.72 164.24 42894.95 47856.46 2016-05-18 06:07:45.000 139 21218.68 164.23 42894.96 47856.49 2016-05-18 06:07:46.000 139 21218.68 164.23 42894.96 47856.48 2016-05-18 06:07:47.000 139 21218.72 164.25 42894.99 47856.50 2016-05-18 06:07:48.000 139 21218.75 164.27 42894.97 47856.50 2016-05-18 06:07:49.000 139 21218.72 164.28 42894.96 47856.53 2016-05-18 06:07:50.000 139 21218.69 164.28 42894.97 47856.48 2016-05-18 06:07:51.000 139 21218.67 164.32 42894.99 47856.49 2016-05-18 06:07:52.000 139 21218.62 164.37 42894.96 47856.48 2016-05-18 06:07:53.000 139 21218.60 164.42 42894.92 47856.46 2016-05-18 06:07:54.000 139 21218.58 164.45 42894.94 47856.45 2016-05-18 06:07:55.000 139 21218.59 164.49 42894.93 47856.42 2016-05-18 06:07:56.000 139 21218.57 164.53 42894.92 47856.41 2016-05-18 06:07:57.000 139 21218.62 164.56 42894.91 47856.38 2016-05-18 06:07:58.000 139 21218.67 164.58 42894.86 47856.38 2016-05-18 06:07:59.000 139 21218.71 164.65 42894.80 47856.40 2016-05-18 06:08:00.000 139 21218.77 164.65 42894.80 47856.40 2016-05-18 06:08:01.000 139 21218.78 164.63 42894.79 47856.37 2016-05-18 06:08:02.000 139 21218.80 164.64 42894.81 47856.39 2016-05-18 06:08:03.000 139 21218.78 164.65 42894.84 47856.38 2016-05-18 06:08:04.000 139 21218.73 164.63 42894.78 47856.36 2016-05-18 06:08:05.000 139 21218.72 164.61 42894.81 47856.35 2016-05-18 06:08:06.000 139 21218.66 164.61 42894.82 47856.34 2016-05-18 06:08:07.000 139 21218.62 164.62 42894.86 47856.34 2016-05-18 06:08:08.000 139 21218.55 164.62 42894.84 47856.31 2016-05-18 06:08:09.000 139 21218.54 164.61 42894.87 47856.32 2016-05-18 06:08:10.000 139 21218.48 164.58 42894.90 47856.33 2016-05-18 06:08:11.000 139 21218.39 164.59 42894.94 47856.34 2016-05-18 06:08:12.000 139 21218.33 164.62 42894.95 47856.30 2016-05-18 06:08:13.000 139 21218.26 164.69 42894.95 47856.30 2016-05-18 06:08:14.000 139 21218.23 164.72 42894.94 47856.29 2016-05-18 06:08:15.000 139 21218.20 164.72 42894.91 47856.26 2016-05-18 06:08:16.000 139 21218.23 164.69 42894.92 47856.22 2016-05-18 06:08:17.000 139 21218.24 164.65 42894.91 47856.22 2016-05-18 06:08:18.000 139 21218.27 164.59 42894.89 47856.24 2016-05-18 06:08:19.000 139 21218.32 164.54 42894.90 47856.26 2016-05-18 06:08:20.000 139 21218.38 164.46 42894.91 47856.28 2016-05-18 06:08:21.000 139 21218.40 164.40 42894.89 47856.28 2016-05-18 06:08:22.000 139 21218.48 164.34 42894.89 47856.33 2016-05-18 06:08:23.000 139 21218.53 164.30 42894.89 47856.32 2016-05-18 06:08:24.000 139 21218.60 164.27 42894.91 47856.32 2016-05-18 06:08:25.000 139 21218.67 164.21 42894.91 47856.37 2016-05-18 06:08:26.000 139 21218.67 164.15 42894.93 47856.42 2016-05-18 06:08:27.000 139 21218.72 164.13 42894.92 47856.42 2016-05-18 06:08:28.000 139 21218.73 164.14 42894.92 47856.46 2016-05-18 06:08:29.000 139 21218.73 164.18 42894.95 47856.45 2016-05-18 06:08:30.000 139 21218.72 164.18 42894.95 47856.46 2016-05-18 06:08:31.000 139 21218.72 164.17 42894.94 47856.46 2016-05-18 06:08:32.000 139 21218.69 164.17 42894.96 47856.46 2016-05-18 06:08:33.000 139 21218.63 164.23 42894.95 47856.45 2016-05-18 06:08:34.000 139 21218.56 164.26 42894.94 47856.43 2016-05-18 06:08:35.000 139 21218.47 164.35 42894.92 47856.39 2016-05-18 06:08:36.000 139 21218.39 164.42 42894.91 47856.35 2016-05-18 06:08:37.000 139 21218.30 164.50 42894.90 47856.30 2016-05-18 06:08:38.000 139 21218.23 164.54 42894.93 47856.25 2016-05-18 06:08:39.000 139 21218.20 164.57 42894.94 47856.23 2016-05-18 06:08:40.000 139 21218.14 164.61 42894.92 47856.19 2016-05-18 06:08:41.000 139 21218.11 164.63 42894.92 47856.18 2016-05-18 06:08:42.000 139 21218.09 164.64 42894.94 47856.19 2016-05-18 06:08:43.000 139 21218.06 164.66 42894.94 47856.19 2016-05-18 06:08:44.000 139 21218.07 164.68 42894.94 47856.18 2016-05-18 06:08:45.000 139 21218.04 164.73 42894.93 47856.20 2016-05-18 06:08:46.000 139 21218.09 164.72 42894.94 47856.17 2016-05-18 06:08:47.000 139 21218.11 164.69 42894.92 47856.16 2016-05-18 06:08:48.000 139 21218.13 164.69 42894.92 47856.19 2016-05-18 06:08:49.000 139 21218.18 164.72 42894.89 47856.20 2016-05-18 06:08:50.000 139 21218.21 164.72 42894.91 47856.21 2016-05-18 06:08:51.000 139 21218.30 164.69 42894.90 47856.26 2016-05-18 06:08:52.000 139 21218.35 164.69 42894.91 47856.27 2016-05-18 06:08:53.000 139 21218.41 164.69 42894.92 47856.31 2016-05-18 06:08:54.000 139 21218.49 164.68 42894.93 47856.34 2016-05-18 06:08:55.000 139 21218.59 164.65 42894.93 47856.39 2016-05-18 06:08:56.000 139 21218.67 164.66 42894.93 47856.42 2016-05-18 06:08:57.000 139 21218.71 164.68 42894.92 47856.48 2016-05-18 06:08:58.000 139 21218.77 164.67 42894.92 47856.47 2016-05-18 06:08:59.000 139 21218.79 164.75 42894.91 47856.52 2016-05-18 06:09:00.000 139 21218.81 164.85 42894.89 47856.49 2016-05-18 06:09:01.000 139 21218.84 164.88 42894.84 47856.49 2016-05-18 06:09:02.000 139 21218.85 164.93 42894.79 47856.46 2016-05-18 06:09:03.000 139 21218.85 165.02 42894.72 47856.42 2016-05-18 06:09:04.000 139 21218.83 165.08 42894.68 47856.39 2016-05-18 06:09:05.000 139 21218.82 165.15 42894.66 47856.36 2016-05-18 06:09:06.000 139 21218.75 165.19 42894.66 47856.31 2016-05-18 06:09:07.000 139 21218.68 165.26 42894.63 47856.22 2016-05-18 06:09:08.000 139 21218.55 165.33 42894.63 47856.19 2016-05-18 06:09:09.000 139 21218.45 165.35 42894.63 47856.12 2016-05-18 06:09:10.000 139 21218.37 165.39 42894.63 47856.07 2016-05-18 06:09:11.000 139 21218.27 165.43 42894.60 47856.04 2016-05-18 06:09:12.000 139 21218.25 165.46 42894.60 47856.00 2016-05-18 06:09:13.000 139 21218.17 165.50 42894.60 47855.96 2016-05-18 06:09:14.000 139 21218.14 165.53 42894.58 47855.95 2016-05-18 06:09:15.000 139 21218.10 165.59 42894.55 47855.90 2016-05-18 06:09:16.000 139 21218.11 165.59 42894.51 47855.88 2016-05-18 06:09:17.000 139 21218.15 165.54 42894.51 47855.84 2016-05-18 06:09:18.000 139 21218.21 165.48 42894.50 47855.84 2016-05-18 06:09:19.000 139 21218.22 165.40 42894.53 47855.89 2016-05-18 06:09:20.000 139 21218.27 165.30 42894.57 47855.91 2016-05-18 06:09:21.000 139 21218.32 165.20 42894.57 47855.95 2016-05-18 06:09:22.000 139 21218.37 165.15 42894.62 47855.99 2016-05-18 06:09:23.000 139 21218.36 165.10 42894.61 47856.03 2016-05-18 06:09:24.000 139 21218.41 165.10 42894.65 47856.06 2016-05-18 06:09:25.000 139 21218.41 165.09 42894.64 47856.08 2016-05-18 06:09:26.000 139 21218.40 165.09 42894.64 47856.08 2016-05-18 06:09:27.000 139 21218.44 165.04 42894.65 47856.10 2016-05-18 06:09:28.000 139 21218.47 165.01 42894.67 47856.08 2016-05-18 06:09:29.000 139 21218.48 164.95 42894.70 47856.15 2016-05-18 06:09:30.000 139 21218.45 164.94 42894.68 47856.13 2016-05-18 06:09:31.000 139 21218.42 164.93 42894.66 47856.12 2016-05-18 06:09:32.000 139 21218.40 164.93 42894.69 47856.13 2016-05-18 06:09:33.000 139 21218.36 164.93 42894.72 47856.11 2016-05-18 06:09:34.000 139 21218.37 164.96 42894.73 47856.14 2016-05-18 06:09:35.000 139 21218.33 165.01 42894.74 47856.12 2016-05-18 06:09:36.000 139 21218.30 165.09 42894.72 47856.14 2016-05-18 06:09:37.000 139 21218.26 165.17 42894.73 47856.09 2016-05-18 06:09:38.000 139 21218.21 165.24 42894.71 47856.05 2016-05-18 06:09:39.000 139 21218.19 165.31 42894.68 47856.05 2016-05-18 06:09:40.000 139 21218.16 165.35 42894.66 47855.97 2016-05-18 06:09:41.000 139 21218.12 165.39 42894.63 47855.93 2016-05-18 06:09:42.000 139 21218.07 165.43 42894.61 47855.94 2016-05-18 06:09:43.000 139 21218.05 165.49 42894.59 47855.93 2016-05-18 06:09:44.000 139 21218.04 165.51 42894.60 47855.89 2016-05-18 06:09:45.000 139 21218.00 165.52 42894.57 47855.84 2016-05-18 06:09:46.000 139 21217.97 165.54 42894.55 47855.82 2016-05-18 06:09:47.000 139 21218.00 165.55 42894.54 47855.82 2016-05-18 06:09:48.000 139 21218.05 165.52 42894.53 47855.79 2016-05-18 06:09:49.000 139 21218.06 165.50 42894.53 47855.80 2016-05-18 06:09:50.000 139 21218.11 165.46 42894.50 47855.82 2016-05-18 06:09:51.000 139 21218.15 165.42 42894.53 47855.83 2016-05-18 06:09:52.000 139 21218.12 165.44 42894.55 47855.85 2016-05-18 06:09:53.000 139 21218.11 165.47 42894.54 47855.87 2016-05-18 06:09:54.000 139 21218.12 165.46 42894.50 47855.82 2016-05-18 06:09:55.000 139 21218.12 165.48 42894.51 47855.85 2016-05-18 06:09:56.000 139 21218.13 165.49 42894.53 47855.85 2016-05-18 06:09:57.000 139 21218.12 165.51 42894.50 47855.82 2016-05-18 06:09:58.000 139 21218.11 165.52 42894.48 47855.82 2016-05-18 06:09:59.000 139 21218.10 165.57 42894.47 47855.83 2016-05-18 06:10:00.000 139 21218.07 165.58 42894.51 47855.82 2016-05-18 06:10:01.000 139 21218.05 165.60 42894.51 47855.78 2016-05-18 06:10:02.000 139 21217.99 165.61 42894.49 47855.77 2016-05-18 06:10:03.000 139 21217.94 165.60 42894.49 47855.77 2016-05-18 06:10:04.000 139 21217.91 165.61 42894.47 47855.77 2016-05-18 06:10:05.000 139 21217.91 165.59 42894.54 47855.76 2016-05-18 06:10:06.000 139 21217.90 165.54 42894.62 47855.81 2016-05-18 06:10:07.000 139 21217.90 165.50 42894.63 47855.83 2016-05-18 06:10:08.000 139 21217.87 165.49 42894.68 47855.83 2016-05-18 06:10:09.000 139 21217.87 165.52 42894.70 47855.90 2016-05-18 06:10:10.000 139 21217.85 165.53 42894.72 47855.86 2016-05-18 06:10:11.000 139 21217.81 165.51 42894.73 47855.90 2016-05-18 06:10:12.000 139 21217.81 165.49 42894.77 47855.86 2016-05-18 06:10:13.000 139 21217.78 165.50 42894.77 47855.91 2016-05-18 06:10:14.000 139 21217.79 165.52 42894.78 47855.91 2016-05-18 06:10:15.000 139 21217.73 165.51 42894.79 47855.92 2016-05-18 06:10:16.000 139 21217.67 165.47 42894.81 47855.91 2016-05-18 06:10:17.000 139 21217.68 165.45 42894.84 47855.95 2016-05-18 06:10:18.000 139 21217.72 165.44 42894.87 47855.97 2016-05-18 06:10:19.000 139 21217.77 165.48 42894.88 47856.00 2016-05-18 06:10:20.000 139 21217.82 165.55 42894.89 47856.04 2016-05-18 06:10:21.000 139 21217.84 165.61 42894.88 47856.06 2016-05-18 06:10:22.000 139 21217.86 165.63 42894.86 47856.04 2016-05-18 06:10:23.000 139 21217.82 165.71 42894.85 47856.02 2016-05-18 06:10:24.000 139 21217.75 165.80 42894.83 47856.02 2016-05-18 06:10:25.000 139 21217.69 165.94 42894.79 47855.95 2016-05-18 06:10:26.000 139 21217.62 166.02 42894.76 47855.87 2016-05-18 06:10:27.000 139 21217.52 166.11 42894.70 47855.77 2016-05-18 06:10:28.000 139 21217.43 166.19 42894.66 47855.73 2016-05-18 06:10:29.000 139 21217.34 166.27 42894.61 47855.66 2016-05-18 06:10:30.000 139 21217.30 166.29 42894.58 47855.56 2016-05-18 06:10:31.000 139 21217.23 166.28 42894.56 47855.51 2016-05-18 06:10:32.000 139 21217.16 166.32 42894.54 47855.49 2016-05-18 06:10:33.000 139 21217.14 166.33 42894.54 47855.44 2016-05-18 06:10:34.000 139 21217.11 166.39 42894.49 47855.41 2016-05-18 06:10:35.000 139 21217.09 166.43 42894.47 47855.36 2016-05-18 06:10:36.000 139 21217.10 166.42 42894.50 47855.35 2016-05-18 06:10:37.000 139 21217.09 166.35 42894.44 47855.33 2016-05-18 06:10:38.000 139 21217.10 166.26 42894.44 47855.32 2016-05-18 06:10:39.000 139 21217.13 166.19 42894.47 47855.33 2016-05-18 06:10:40.000 139 21217.17 166.13 42894.49 47855.37 2016-05-18 06:10:41.000 139 21217.20 166.09 42894.50 47855.42 2016-05-18 06:10:42.000 139 21217.28 166.02 42894.54 47855.47 2016-05-18 06:10:43.000 139 21217.34 165.99 42894.55 47855.48 2016-05-18 06:10:44.000 139 21217.38 165.92 42894.57 47855.56 2016-05-18 06:10:45.000 139 21217.44 165.87 42894.58 47855.55 2016-05-18 06:10:46.000 139 21217.46 165.83 42894.62 47855.61 2016-05-18 06:10:47.000 139 21217.49 165.76 42894.65 47855.67 2016-05-18 06:10:48.000 139 21217.50 165.73 42894.69 47855.71 2016-05-18 06:10:49.000 139 21217.53 165.70 42894.71 47855.74 2016-05-18 06:10:50.000 139 21217.53 165.69 42894.79 47855.79 2016-05-18 06:10:51.000 139 21217.52 165.69 42894.86 47855.87 2016-05-18 06:10:52.000 139 21217.52 165.70 42894.90 47855.87 2016-05-18 06:10:53.000 139 21217.52 165.71 42894.94 47855.94 2016-05-18 06:10:54.000 139 21217.55 165.71 42894.95 47855.94 2016-05-18 06:10:55.000 139 21217.52 165.70 42895.00 47856.00 2016-05-18 06:10:56.000 139 21217.56 165.66 42895.06 47856.04 2016-05-18 06:10:57.000 139 21217.68 165.58 42895.16 47856.10 2016-05-18 06:10:58.000 139 21217.84 165.54 42895.20 47856.23 2016-05-18 06:10:59.000 139 21217.87 165.52 42895.24 47856.33 2016-05-18 06:11:00.000 139 21217.95 165.54 42895.26 47856.41 2016-05-18 06:11:01.000 139 21217.98 165.57 42895.31 47856.48 2016-05-18 06:11:02.000 139 21218.04 165.58 42895.30 47856.49 2016-05-18 06:11:03.000 139 21218.05 165.57 42895.32 47856.52 2016-05-18 06:11:04.000 139 21218.11 165.56 42895.33 47856.56 2016-05-18 06:11:05.000 139 21218.16 165.57 42895.33 47856.58 2016-05-18 06:11:06.000 139 21218.15 165.57 42895.34 47856.61 2016-05-18 06:11:07.000 139 21218.12 165.57 42895.34 47856.60 2016-05-18 06:11:08.000 139 21218.14 165.56 42895.37 47856.60 2016-05-18 06:11:09.000 139 21218.12 165.60 42895.35 47856.60 2016-05-18 06:11:10.000 139 21218.15 165.60 42895.34 47856.60 2016-05-18 06:11:11.000 139 21218.14 165.56 42895.34 47856.59 2016-05-18 06:11:12.000 139 21218.10 165.53 42895.35 47856.58 2016-05-18 06:11:13.000 139 21218.05 165.51 42895.39 47856.60 2016-05-18 06:11:14.000 139 21218.05 165.51 42895.42 47856.59 2016-05-18 06:11:15.000 139 21218.00 165.53 42895.41 47856.63 2016-05-18 06:11:16.000 139 21218.00 165.56 42895.42 47856.62 2016-05-18 06:11:17.000 139 21217.98 165.60 42895.44 47856.62 2016-05-18 06:11:18.000 139 21217.91 165.65 42895.45 47856.60 2016-05-18 06:11:19.000 139 21217.93 165.64 42895.43 47856.58 2016-05-18 06:11:20.000 139 21217.93 165.63 42895.44 47856.59 2016-05-18 06:11:21.000 139 21217.91 165.61 42895.45 47856.61 2016-05-18 06:11:22.000 139 21217.90 165.64 42895.44 47856.63 2016-05-18 06:11:23.000 139 21217.92 165.64 42895.47 47856.59 2016-05-18 06:11:24.000 139 21217.91 165.65 42895.45 47856.59 2016-05-18 06:11:25.000 139 21217.90 165.71 42895.41 47856.58 2016-05-18 06:11:26.000 139 21217.89 165.74 42895.38 47856.55 2016-05-18 06:11:27.000 139 21217.85 165.74 42895.31 47856.50 2016-05-18 06:11:28.000 139 21217.81 165.69 42895.31 47856.40 2016-05-18 06:11:29.000 139 21217.83 165.65 42895.28 47856.41 2016-05-18 06:11:30.000 139 21217.83 165.63 42895.28 47856.42 2016-05-18 06:11:31.000 139 21217.82 165.61 42895.27 47856.40 2016-05-18 06:11:32.000 139 21217.85 165.55 42895.30 47856.41 2016-05-18 06:11:33.000 139 21217.85 165.48 42895.30 47856.41 2016-05-18 06:11:34.000 139 21217.83 165.37 42895.34 47856.43 2016-05-18 06:11:35.000 139 21217.85 165.27 42895.37 47856.45 2016-05-18 06:11:36.000 139 21217.87 165.23 42895.43 47856.50 2016-05-18 06:11:37.000 139 21217.84 165.22 42895.49 47856.54 2016-05-18 06:11:38.000 139 21217.84 165.23 42895.49 47856.60 2016-05-18 06:11:39.000 139 21217.88 165.24 42895.50 47856.61 2016-05-18 06:11:40.000 139 21217.94 165.24 42895.51 47856.64 2016-05-18 06:11:41.000 139 21217.96 165.25 42895.51 47856.65 2016-05-18 06:11:42.000 139 21217.95 165.27 42895.47 47856.63 2016-05-18 06:11:43.000 139 21217.96 165.29 42895.46 47856.62 2016-05-18 06:11:44.000 139 21217.96 165.31 42895.45 47856.63 2016-05-18 06:11:45.000 139 21217.96 165.35 42895.41 47856.61 2016-05-18 06:11:46.000 139 21217.97 165.40 42895.37 47856.59 2016-05-18 06:11:47.000 139 21217.91 165.43 42895.36 47856.57 2016-05-18 06:11:48.000 139 21217.87 165.42 42895.37 47856.53 2016-05-18 06:11:49.000 139 21217.81 165.44 42895.32 47856.51 2016-05-18 06:11:50.000 139 21217.77 165.49 42895.34 47856.44 2016-05-18 06:11:51.000 139 21217.70 165.57 42895.31 47856.42 2016-05-18 06:11:52.000 139 21217.63 165.62 42895.26 47856.36 2016-05-18 06:11:53.000 139 21217.61 165.65 42895.22 47856.29 2016-05-18 06:11:54.000 139 21217.58 165.70 42895.18 47856.22 2016-05-18 06:11:55.000 139 21217.50 165.78 42895.10 47856.17 2016-05-18 06:11:56.000 139 21217.48 165.89 42895.05 47856.13 2016-05-18 06:11:57.000 139 21217.45 165.96 42894.97 47856.03 2016-05-18 06:11:58.000 139 21217.43 165.99 42894.93 47855.98 2016-05-18 06:11:59.000 139 21217.42 166.05 42894.89 47855.93 2016-05-18 06:12:00.000 139 21217.44 166.07 42894.85 47855.88 2016-05-18 06:12:01.000 139 21217.44 166.05 42894.79 47855.80 2016-05-18 06:12:02.000 139 21217.48 166.02 42894.74 47855.83 2016-05-18 06:12:03.000 139 21217.46 166.01 42894.79 47855.76 2016-05-18 06:12:04.000 139 21217.47 165.95 42894.80 47855.77 2016-05-18 06:12:05.000 139 21217.56 165.85 42894.79 47855.78 2016-05-18 06:12:06.000 139 21217.56 165.82 42894.79 47855.84 2016-05-18 06:12:07.000 139 21217.55 165.76 42894.82 47855.87 2016-05-18 06:12:08.000 139 21217.60 165.64 42894.86 47855.91 2016-05-18 06:12:09.000 139 21217.66 165.55 42894.91 47855.93 2016-05-18 06:12:10.000 139 21217.67 165.52 42894.93 47855.99 2016-05-18 06:12:11.000 139 21217.59 165.58 42894.94 47855.99 2016-05-18 06:12:12.000 139 21217.53 165.58 42894.94 47855.97 2016-05-18 06:12:13.000 139 21217.57 165.51 42894.92 47855.95 2016-05-18 06:12:14.000 139 21217.54 165.52 42894.93 47855.96 2016-05-18 06:12:15.000 139 21217.48 165.51 42894.90 47855.93 2016-05-18 06:12:16.000 139 21217.45 165.46 42894.89 47855.89 2016-05-18 06:12:17.000 139 21217.50 165.35 42894.92 47855.87 2016-05-18 06:12:18.000 139 21217.45 165.32 42894.91 47855.93 2016-05-18 06:12:19.000 139 21217.40 165.33 42894.89 47855.91 2016-05-18 06:12:20.000 139 21217.40 165.32 42894.87 47855.88 2016-05-18 06:12:21.000 139 21217.39 165.27 42894.87 47855.86 2016-05-18 06:12:22.000 139 21217.37 165.24 42894.88 47855.88 2016-05-18 06:12:23.000 139 21217.36 165.27 42894.86 47855.88 2016-05-18 06:12:24.000 139 21217.36 165.31 42894.91 47855.89 2016-05-18 06:12:25.000 139 21217.37 165.31 42894.92 47855.85 2016-05-18 06:12:26.000 139 21217.39 165.30 42894.92 47855.84 2016-05-18 06:12:27.000 139 21217.35 165.33 42894.94 47855.86 2016-05-18 06:12:28.000 139 21217.30 165.43 42894.96 47855.91 2016-05-18 06:12:29.000 139 21217.28 165.46 42894.95 47855.87 2016-05-18 06:12:30.000 139 21217.27 165.44 42894.97 47855.84 2016-05-18 06:12:31.000 139 21217.22 165.49 42894.96 47855.84 2016-05-18 06:12:32.000 139 21217.16 165.56 42894.94 47855.81 2016-05-18 06:12:33.000 139 21217.15 165.56 42894.91 47855.76 2016-05-18 06:12:34.000 139 21217.09 165.61 42894.92 47855.78 2016-05-18 06:12:35.000 139 21217.05 165.73 42894.83 47855.70 2016-05-18 06:12:36.000 139 21217.01 165.76 42894.80 47855.66 2016-05-18 06:12:37.000 139 21216.98 165.78 42894.76 47855.60 2016-05-18 06:12:38.000 139 21216.96 165.83 42894.70 47855.53 2016-05-18 06:12:39.000 139 21216.96 165.84 42894.63 47855.50 2016-05-18 06:12:40.000 139 21217.00 165.81 42894.65 47855.44 2016-05-18 06:12:41.000 139 21217.01 165.79 42894.67 47855.42 2016-05-18 06:12:42.000 139 21216.98 165.82 42894.61 47855.43 2016-05-18 06:12:43.000 139 21216.99 165.81 42894.58 47855.42 2016-05-18 06:12:44.000 139 21217.04 165.85 42894.56 47855.41 2016-05-18 06:12:45.000 139 21217.07 165.88 42894.52 47855.38 2016-05-18 06:12:46.000 139 21217.05 165.85 42894.50 47855.34 2016-05-18 06:12:47.000 139 21217.05 165.82 42894.51 47855.35 2016-05-18 06:12:48.000 139 21217.09 165.77 42894.57 47855.34 2016-05-18 06:12:49.000 139 21217.09 165.75 42894.60 47855.37 2016-05-18 06:12:50.000 139 21217.12 165.73 42894.61 47855.42 2016-05-18 06:12:51.000 139 21217.15 165.72 42894.63 47855.43 2016-05-18 06:12:52.000 139 21217.15 165.73 42894.62 47855.48 2016-05-18 06:12:53.000 139 21217.16 165.71 42894.66 47855.50 2016-05-18 06:12:54.000 139 21217.14 165.70 42894.67 47855.54 2016-05-18 06:12:55.000 139 21217.14 165.71 42894.70 47855.55 2016-05-18 06:12:56.000 139 21217.15 165.78 42894.67 47855.54 2016-05-18 06:12:57.000 139 21217.13 165.85 42894.62 47855.54 2016-05-18 06:12:58.000 139 21217.15 165.91 42894.58 47855.49 2016-05-18 06:12:59.000 139 21217.17 165.89 42894.57 47855.50 2016-05-18 06:13:00.000 139 21217.18 165.88 42894.59 47855.47 2016-05-18 06:13:01.000 139 21217.20 165.89 42894.59 47855.51 2016-05-18 06:13:02.000 139 21217.19 165.91 42894.63 47855.49 2016-05-18 06:13:03.000 139 21217.18 165.92 42894.66 47855.53 2016-05-18 06:13:04.000 139 21217.18 165.95 42894.67 47855.55 2016-05-18 06:13:05.000 139 21217.20 165.96 42894.71 47855.59 2016-05-18 06:13:06.000 139 21217.22 165.98 42894.73 47855.62 2016-05-18 06:13:07.000 139 21217.25 165.99 42894.77 47855.64 2016-05-18 06:13:08.000 139 21217.25 165.98 42894.77 47855.67 2016-05-18 06:13:09.000 139 21217.23 166.02 42894.77 47855.67 2016-05-18 06:13:10.000 139 21217.22 166.01 42894.80 47855.71 2016-05-18 06:13:11.000 139 21217.25 165.98 42894.83 47855.70 2016-05-18 06:13:12.000 139 21217.19 165.94 42894.85 47855.75 2016-05-18 06:13:13.000 139 21217.17 165.93 42894.90 47855.75 2016-05-18 06:13:14.000 139 21217.19 165.94 42894.91 47855.75 2016-05-18 06:13:15.000 139 21217.22 165.93 42894.93 47855.80 2016-05-18 06:13:16.000 139 21217.26 165.87 42894.95 47855.85 2016-05-18 06:13:17.000 139 21217.31 165.78 42894.94 47855.83 2016-05-18 06:13:18.000 139 21217.35 165.69 42894.99 47855.88 2016-05-18 06:13:19.000 139 21217.40 165.63 42895.01 47855.93 2016-05-18 06:13:20.000 139 21217.44 165.57 42895.05 47855.97 2016-05-18 06:13:21.000 139 21217.49 165.49 42895.03 47856.01 2016-05-18 06:13:22.000 139 21217.56 165.41 42895.02 47856.04 2016-05-18 06:13:23.000 139 21217.64 165.35 42895.00 47856.06 2016-05-18 06:13:24.000 139 21217.71 165.28 42895.00 47856.08 2016-05-18 06:13:25.000 139 21217.76 165.23 42894.97 47856.13 2016-05-18 06:13:26.000 139 21217.84 165.19 42894.98 47856.12 2016-05-18 06:13:27.000 139 21217.87 165.19 42895.01 47856.15 2016-05-18 06:13:28.000 139 21217.90 165.18 42895.00 47856.18 2016-05-18 06:13:29.000 139 21217.88 165.15 42894.99 47856.15 2016-05-18 06:13:30.000 139 21217.87 165.18 42894.98 47856.15 2016-05-18 06:13:31.000 139 21217.83 165.23 42894.99 47856.15 2016-05-18 06:13:32.000 139 21217.82 165.33 42894.99 47856.13 2016-05-18 06:13:33.000 139 21217.79 165.42 42894.95 47856.12 2016-05-18 06:13:34.000 139 21217.77 165.47 42894.91 47856.11 2016-05-18 06:13:35.000 139 21217.78 165.54 42894.92 47856.08 2016-05-18 06:13:36.000 139 21217.78 165.59 42894.92 47856.09 2016-05-18 06:13:37.000 139 21217.80 165.69 42894.91 47856.05 2016-05-18 06:13:38.000 139 21217.76 165.79 42894.92 47856.05 2016-05-18 06:13:39.000 139 21217.71 165.87 42894.95 47856.04 2016-05-18 06:13:40.000 139 21217.73 165.92 42894.94 47856.07 2016-05-18 06:13:41.000 139 21217.69 165.97 42894.94 47856.04 2016-05-18 06:13:42.000 139 21217.70 165.99 42894.94 47856.07 2016-05-18 06:13:43.000 139 21217.73 166.02 42894.92 47856.05 2016-05-18 06:13:44.000 139 21217.77 166.04 42894.92 47856.05 2016-05-18 06:13:45.000 139 21217.84 166.03 42894.90 47856.08 2016-05-18 06:13:46.000 139 21217.91 165.98 42894.92 47856.08 2016-05-18 06:13:47.000 139 21217.96 165.96 42894.94 47856.12 2016-05-18 06:13:48.000 139 21218.04 165.96 42894.91 47856.14 2016-05-18 06:13:49.000 139 21218.08 165.96 42894.88 47856.17 2016-05-18 06:13:50.000 139 21218.10 165.96 42894.86 47856.15 2016-05-18 06:13:51.000 139 21218.07 165.94 42894.83 47856.16 2016-05-18 06:13:52.000 139 21218.10 165.91 42894.83 47856.13 2016-05-18 06:13:53.000 139 21218.12 165.89 42894.83 47856.15 2016-05-18 06:13:54.000 139 21218.15 165.83 42894.86 47856.15 2016-05-18 06:13:55.000 139 21218.11 165.80 42894.88 47856.19 2016-05-18 06:13:56.000 139 21218.14 165.79 42894.91 47856.23 2016-05-18 06:13:57.000 139 21218.14 165.80 42894.92 47856.23 2016-05-18 06:13:58.000 139 21218.11 165.80 42894.93 47856.26 2016-05-18 06:13:59.000 139 21218.11 165.79 42894.94 47856.25 2016-05-18 06:14:00.000 139 21218.06 165.80 42894.96 47856.23 2016-05-18 06:14:01.000 139 21218.04 165.80 42894.94 47856.23 2016-05-18 06:14:02.000 139 21218.03 165.78 42894.92 47856.19 2016-05-18 06:14:03.000 139 21217.98 165.74 42894.91 47856.16 2016-05-18 06:14:04.000 139 21217.94 165.68 42894.92 47856.16 2016-05-18 06:14:05.000 139 21217.91 165.64 42894.96 47856.16 2016-05-18 06:14:06.000 139 21217.88 165.60 42894.97 47856.14 2016-05-18 06:14:07.000 139 21217.84 165.60 42894.98 47856.16 2016-05-18 06:14:08.000 139 21217.82 165.60 42894.98 47856.14 2016-05-18 06:14:09.000 139 21217.77 165.57 42894.97 47856.13 2016-05-18 06:14:10.000 139 21217.73 165.59 42894.95 47856.11 2016-05-18 06:14:11.000 139 21217.66 165.60 42894.97 47856.08 2016-05-18 06:14:12.000 139 21217.58 165.60 42894.98 47856.08 2016-05-18 06:14:13.000 139 21217.52 165.59 42894.97 47856.03 2016-05-18 06:14:14.000 139 21217.52 165.57 42894.97 47856.00 2016-05-18 06:14:15.000 139 21217.51 165.54 42895.01 47855.99 2016-05-18 06:14:16.000 139 21217.51 165.49 42894.98 47855.99 2016-05-18 06:14:17.000 139 21217.52 165.47 42895.00 47855.99 2016-05-18 06:14:18.000 139 21217.55 165.45 42895.00 47856.02 2016-05-18 06:14:19.000 139 21217.55 165.43 42895.01 47856.00 2016-05-18 06:14:20.000 139 21217.61 165.38 42894.96 47856.04 2016-05-18 06:14:21.000 139 21217.65 165.33 42894.95 47856.07 2016-05-18 06:14:22.000 139 21217.74 165.29 42894.96 47856.07 2016-05-18 06:14:23.000 139 21217.83 165.25 42895.00 47856.11 2016-05-18 06:14:24.000 139 21217.90 165.21 42895.02 47856.16 2016-05-18 06:14:25.000 139 21217.94 165.19 42895.00 47856.20 2016-05-18 06:14:26.000 139 21217.99 165.16 42895.03 47856.25 2016-05-18 06:14:27.000 139 21217.92 165.21 42895.01 47856.23 2016-05-18 06:14:28.000 139 21217.86 165.28 42895.01 47856.23 2016-05-18 06:14:29.000 139 21217.85 165.34 42894.99 47856.23 2016-05-18 06:14:30.000 139 21217.86 165.33 42895.01 47856.19 2016-05-18 06:14:31.000 139 21217.86 165.35 42895.06 47856.22 2016-05-18 06:14:32.000 139 21217.86 165.37 42895.10 47856.22 2016-05-18 06:14:33.000 139 21217.85 165.40 42895.11 47856.25 2016-05-18 06:14:34.000 139 21217.83 165.43 42895.13 47856.26 2016-05-18 06:14:35.000 139 21217.81 165.47 42895.13 47856.27 2016-05-18 06:14:36.000 139 21217.80 165.49 42895.13 47856.27 2016-05-18 06:14:37.000 139 21217.73 165.49 42895.17 47856.26 2016-05-18 06:14:38.000 139 21217.71 165.52 42895.20 47856.28 2016-05-18 06:14:39.000 139 21217.73 165.55 42895.23 47856.30 2016-05-18 06:14:40.000 139 21217.74 165.62 42895.26 47856.33 2016-05-18 06:14:41.000 139 21217.77 165.69 42895.24 47856.32 2016-05-18 06:14:42.000 139 21217.78 165.76 42895.21 47856.35 2016-05-18 06:14:43.000 139 21217.75 165.83 42895.19 47856.33 2016-05-18 06:14:44.000 139 21217.76 165.85 42895.19 47856.30 2016-05-18 06:14:45.000 139 21217.74 165.86 42895.19 47856.29 2016-05-18 06:14:46.000 139 21217.70 165.89 42895.17 47856.28 2016-05-18 06:14:47.000 139 21217.72 165.93 42895.14 47856.26 2016-05-18 06:14:48.000 139 21217.71 165.97 42895.09 47856.21 2016-05-18 06:14:49.000 139 21217.65 165.97 42895.08 47856.19 2016-05-18 06:14:50.000 139 21217.63 165.96 42895.06 47856.17 2016-05-18 06:14:51.000 139 21217.60 165.94 42895.06 47856.15 2016-05-18 06:14:52.000 139 21217.60 165.92 42895.05 47856.14 2016-05-18 06:14:53.000 139 21217.56 165.93 42895.09 47856.13 2016-05-18 06:14:54.000 139 21217.59 165.90 42895.12 47856.14 2016-05-18 06:14:55.000 139 21217.62 165.86 42895.11 47856.14 2016-05-18 06:14:56.000 139 21217.65 165.83 42895.11 47856.18 2016-05-18 06:14:57.000 139 21217.70 165.79 42895.10 47856.18 2016-05-18 06:14:58.000 139 21217.76 165.73 42895.12 47856.23 2016-05-18 06:14:59.000 139 21217.82 165.69 42895.12 47856.25 2016-05-18 06:15:00.000 139 21217.87 165.66 42895.09 47856.26 2016-05-18 06:15:01.000 139 21217.93 165.60 42895.10 47856.26 2016-05-18 06:15:02.000 139 21217.99 165.54 42895.09 47856.32 2016-05-18 06:15:03.000 139 21218.01 165.48 42895.08 47856.32 2016-05-18 06:15:04.000 139 21218.05 165.40 42895.09 47856.35 2016-05-18 06:15:05.000 139 21218.10 165.31 42895.10 47856.36 2016-05-18 06:15:06.000 139 21218.13 165.25 42895.13 47856.41 2016-05-18 06:15:07.000 139 21218.10 165.21 42895.16 47856.44 2016-05-18 06:15:08.000 139 21218.06 165.23 42895.20 47856.44 2016-05-18 06:15:09.000 139 21217.99 165.31 42895.22 47856.46 2016-05-18 06:15:10.000 139 21217.91 165.37 42895.21 47856.44 2016-05-18 06:15:11.000 139 21217.79 165.53 42895.21 47856.38 2016-05-18 06:15:12.000 139 21217.70 165.69 42895.19 47856.33 2016-05-18 06:15:13.000 139 21217.62 165.77 42895.15 47856.26 2016-05-18 06:15:14.000 139 21217.52 165.86 42895.13 47856.20 2016-05-18 06:15:15.000 139 21217.44 165.96 42895.10 47856.18 2016-05-18 06:15:16.000 139 21217.31 166.10 42895.12 47856.10 2016-05-18 06:15:17.000 139 21217.22 166.23 42895.12 47856.03 2016-05-18 06:15:18.000 139 21217.12 166.37 42895.04 47855.97 2016-05-18 06:15:19.000 139 21217.00 166.50 42894.95 47855.87 2016-05-18 06:15:20.000 139 21216.94 166.61 42894.90 47855.73 2016-05-18 06:15:21.000 139 21216.91 166.69 42894.82 47855.66 2016-05-18 06:15:22.000 139 21216.91 166.70 42894.70 47855.60 2016-05-18 06:15:23.000 139 21216.99 166.65 42894.69 47855.56 2016-05-18 06:15:24.000 139 21217.10 166.58 42894.68 47855.52 2016-05-18 06:15:25.000 139 21217.19 166.43 42894.64 47855.56 2016-05-18 06:15:26.000 139 21217.32 166.29 42894.65 47855.55 2016-05-18 06:15:27.000 139 21217.48 166.09 42894.64 47855.62 2016-05-18 06:15:28.000 139 21217.66 165.86 42894.69 47855.72 2016-05-18 06:15:29.000 139 21217.77 165.63 42894.80 47855.83 2016-05-18 06:15:30.000 139 21217.92 165.41 42894.86 47855.97 2016-05-18 06:15:31.000 139 21218.02 165.27 42894.92 47856.07 2016-05-18 06:15:32.000 139 21218.13 165.17 42894.96 47856.19 2016-05-18 06:15:33.000 139 21218.21 165.03 42895.02 47856.29 2016-05-18 06:15:34.000 139 21218.27 164.96 42895.04 47856.35 2016-05-18 06:15:35.000 139 21218.32 164.95 42895.04 47856.40 2016-05-18 06:15:36.000 139 21218.37 164.94 42895.10 47856.44 2016-05-18 06:15:37.000 139 21218.41 164.92 42895.12 47856.51 2016-05-18 06:15:38.000 139 21218.41 164.93 42895.12 47856.54 2016-05-18 06:15:39.000 139 21218.40 164.95 42895.16 47856.56 2016-05-18 06:15:40.000 139 21218.39 165.00 42895.19 47856.58 2016-05-18 06:15:41.000 139 21218.31 165.08 42895.17 47856.55 2016-05-18 06:15:42.000 139 21218.24 165.17 42895.16 47856.54 2016-05-18 06:15:43.000 139 21218.15 165.29 42895.14 47856.54 2016-05-18 06:15:44.000 139 21218.08 165.41 42895.15 47856.46 2016-05-18 06:15:45.000 139 21217.97 165.55 42895.12 47856.39 2016-05-18 06:15:46.000 139 21217.85 165.67 42895.09 47856.34 2016-05-18 06:15:47.000 139 21217.76 165.81 42895.07 47856.27 2016-05-18 06:15:48.000 139 21217.71 165.97 42895.01 47856.21 2016-05-18 06:15:49.000 139 21217.64 166.11 42894.98 47856.13 2016-05-18 06:15:50.000 139 21217.59 166.21 42894.97 47856.07 2016-05-18 06:15:51.000 139 21217.59 166.29 42894.92 47856.01 2016-05-18 06:15:52.000 139 21217.62 166.39 42894.86 47855.98 2016-05-18 06:15:53.000 139 21217.62 166.44 42894.84 47855.96 2016-05-18 06:15:54.000 139 21217.65 166.48 42894.81 47855.92 2016-05-18 06:15:55.000 139 21217.71 166.46 42894.76 47855.89 2016-05-18 06:15:56.000 139 21217.76 166.44 42894.73 47855.89 2016-05-18 06:15:57.000 139 21217.84 166.37 42894.73 47855.92 2016-05-18 06:15:58.000 139 21217.86 166.33 42894.69 47855.93 2016-05-18 06:15:59.000 139 21217.92 166.29 42894.69 47855.97 2016-05-18 06:16:00.000 139 21217.97 166.24 42894.63 47855.96 2016-05-18 06:16:01.000 139 21218.03 166.16 42894.63 47855.95 2016-05-18 06:16:02.000 139 21218.07 166.07 42894.63 47855.95 2016-05-18 06:16:03.000 139 21218.07 166.02 42894.60 47855.93 2016-05-18 06:16:04.000 139 21218.09 165.94 42894.57 47855.90 2016-05-18 06:16:05.000 139 21218.09 165.87 42894.57 47855.92 2016-05-18 06:16:06.000 139 21218.06 165.80 42894.59 47855.89 2016-05-18 06:16:07.000 139 21218.08 165.71 42894.55 47855.89 2016-05-18 06:16:08.000 139 21218.05 165.65 42894.55 47855.90 2016-05-18 06:16:09.000 139 21217.96 165.57 42894.59 47855.90 2016-05-18 06:16:10.000 139 21217.89 165.53 42894.60 47855.88 2016-05-18 06:16:11.000 139 21217.86 165.55 42894.61 47855.86 2016-05-18 06:16:12.000 139 21217.82 165.58 42894.62 47855.87 2016-05-18 06:16:13.000 139 21217.76 165.63 42894.56 47855.83 2016-05-18 06:16:14.000 139 21217.69 165.69 42894.58 47855.77 2016-05-18 06:16:15.000 139 21217.64 165.72 42894.51 47855.73 2016-05-18 06:16:16.000 139 21217.58 165.78 42894.49 47855.69 2016-05-18 06:16:17.000 139 21217.54 165.83 42894.48 47855.65 2016-05-18 06:16:18.000 139 21217.57 165.83 42894.48 47855.62 2016-05-18 06:16:19.000 139 21217.55 165.86 42894.46 47855.59 2016-05-18 06:16:20.000 139 21217.46 165.93 42894.46 47855.59 2016-05-18 06:16:21.000 139 21217.46 166.00 42894.45 47855.56 2016-05-18 06:16:22.000 139 21217.42 166.05 42894.45 47855.53 2016-05-18 06:16:23.000 139 21217.40 166.09 42894.41 47855.50 2016-05-18 06:16:24.000 139 21217.43 166.10 42894.43 47855.51 2016-05-18 06:16:25.000 139 21217.44 166.10 42894.41 47855.50 2016-05-18 06:16:26.000 139 21217.50 166.07 42894.45 47855.51 2016-05-18 06:16:27.000 139 21217.56 166.04 42894.45 47855.56 2016-05-18 06:16:28.000 139 21217.61 166.02 42894.49 47855.61 2016-05-18 06:16:29.000 139 21217.65 165.99 42894.54 47855.60 2016-05-18 06:16:30.000 139 21217.69 165.98 42894.57 47855.67 2016-05-18 06:16:31.000 139 21217.66 165.97 42894.57 47855.72 2016-05-18 06:16:32.000 139 21217.68 165.94 42894.60 47855.75 2016-05-18 06:16:33.000 139 21217.68 165.90 42894.63 47855.78 2016-05-18 06:16:34.000 139 21217.68 165.89 42894.61 47855.77 2016-05-18 06:16:35.000 139 21217.67 165.87 42894.67 47855.80 2016-05-18 06:16:36.000 139 21217.66 165.80 42894.68 47855.80 2016-05-18 06:16:37.000 139 21217.61 165.75 42894.68 47855.82 2016-05-18 06:16:38.000 139 21217.57 165.72 42894.68 47855.79 2016-05-18 06:16:39.000 139 21217.55 165.69 42894.68 47855.79 2016-05-18 06:16:40.000 139 21217.51 165.62 42894.68 47855.79 2016-05-18 06:16:41.000 139 21217.49 165.52 42894.69 47855.75 2016-05-18 06:16:42.000 139 21217.47 165.41 42894.72 47855.76 2016-05-18 06:16:43.000 139 21217.51 165.34 42894.74 47855.80 2016-05-18 06:16:44.000 139 21217.50 165.24 42894.78 47855.83 2016-05-18 06:16:45.000 139 21217.51 165.17 42894.82 47855.83 2016-05-18 06:16:46.000 139 21217.49 165.10 42894.79 47855.85 2016-05-18 06:16:47.000 139 21217.49 165.03 42894.83 47855.83 2016-05-18 06:16:48.000 139 21217.47 164.94 42894.85 47855.85 2016-05-18 06:16:49.000 139 21217.45 164.84 42894.86 47855.84 2016-05-18 06:16:50.000 139 21217.41 164.76 42894.88 47855.86 2016-05-18 06:16:51.000 139 21217.38 164.72 42894.90 47855.84 2016-05-18 06:16:52.000 139 21217.31 164.71 42894.89 47855.88 2016-05-18 06:16:53.000 139 21217.28 164.68 42894.91 47855.84 2016-05-18 06:16:54.000 139 21217.25 164.67 42894.93 47855.85 2016-05-18 06:16:55.000 139 21217.22 164.67 42894.91 47855.85 2016-05-18 06:16:56.000 139 21217.21 164.66 42894.94 47855.84 2016-05-18 06:16:57.000 139 21217.15 164.65 42894.96 47855.82 2016-05-18 06:16:58.000 139 21217.12 164.70 42894.96 47855.81 2016-05-18 06:16:59.000 139 21217.08 164.76 42894.99 47855.83 2016-05-18 06:17:00.000 139 21217.06 164.78 42894.95 47855.79 2016-05-18 06:17:01.000 139 21217.04 164.84 42894.93 47855.78 2016-05-18 06:17:02.000 139 21217.01 164.87 42894.93 47855.77 2016-05-18 06:17:03.000 139 21216.99 164.93 42894.92 47855.76 2016-05-18 06:17:04.000 139 21216.99 164.98 42894.89 47855.75 2016-05-18 06:17:05.000 139 21217.00 165.02 42894.91 47855.74 2016-05-18 06:17:06.000 139 21217.04 165.05 42894.88 47855.69 2016-05-18 06:17:07.000 139 21217.09 165.07 42894.84 47855.68 2016-05-18 06:17:08.000 139 21217.07 165.09 42894.82 47855.68 2016-05-18 06:17:09.000 139 21217.08 165.10 42894.80 47855.70 2016-05-18 06:17:10.000 139 21217.13 165.09 42894.83 47855.68 2016-05-18 06:17:11.000 139 21217.17 165.06 42894.84 47855.71 2016-05-18 06:17:12.000 139 21217.21 165.02 42894.84 47855.69 2016-05-18 06:17:13.000 139 21217.26 165.01 42894.81 47855.70 2016-05-18 06:17:14.000 139 21217.28 165.05 42894.82 47855.74 2016-05-18 06:17:15.000 139 21217.31 165.05 42894.79 47855.75 2016-05-18 06:17:16.000 139 21217.37 165.03 42894.77 47855.73 2016-05-18 06:17:17.000 139 21217.39 165.02 42894.77 47855.76 2016-05-18 06:17:18.000 139 21217.41 165.02 42894.77 47855.77 2016-05-18 06:17:19.000 139 21217.43 165.07 42894.75 47855.77 2016-05-18 06:17:20.000 139 21217.43 165.13 42894.72 47855.79 2016-05-18 06:17:21.000 139 21217.43 165.17 42894.73 47855.79 2016-05-18 06:17:22.000 139 21217.49 165.16 42894.73 47855.80 2016-05-18 06:17:23.000 139 21217.53 165.15 42894.74 47855.81 2016-05-18 06:17:24.000 139 21217.52 165.23 42894.80 47855.85 2016-05-18 06:17:25.000 139 21217.50 165.34 42894.78 47855.85 2016-05-18 06:17:26.000 139 21217.51 165.44 42894.76 47855.87 2016-05-18 06:17:27.000 139 21217.49 165.56 42894.72 47855.81 2016-05-18 06:17:28.000 139 21217.40 165.61 42894.73 47855.78 2016-05-18 06:17:29.000 139 21217.32 165.66 42894.72 47855.71 2016-05-18 06:17:30.000 139 21217.21 165.74 42894.68 47855.66 2016-05-18 06:17:31.000 139 21217.13 165.81 42894.66 47855.61 2016-05-18 06:17:32.000 139 21217.05 165.83 42894.67 47855.60 2016-05-18 06:17:33.000 139 21216.98 165.84 42894.70 47855.52 2016-05-18 06:17:34.000 139 21216.93 165.83 42894.65 47855.50 2016-05-18 06:17:35.000 139 21216.89 165.78 42894.65 47855.49 2016-05-18 06:17:36.000 139 21216.87 165.72 42894.65 47855.43 2016-05-18 06:17:37.000 139 21216.86 165.67 42894.66 47855.44 2016-05-18 06:17:38.000 139 21216.90 165.60 42894.67 47855.45 2016-05-18 06:17:39.000 139 21216.94 165.46 42894.63 47855.46 2016-05-18 06:17:40.000 139 21216.96 165.31 42894.66 47855.45 2016-05-18 06:17:41.000 139 21216.99 165.22 42894.71 47855.51 2016-05-18 06:17:42.000 139 21217.06 165.14 42894.74 47855.52 2016-05-18 06:17:43.000 139 21217.16 165.04 42894.75 47855.56 2016-05-18 06:17:44.000 139 21217.25 164.92 42894.76 47855.63 2016-05-18 06:17:45.000 139 21217.31 164.84 42894.75 47855.69 2016-05-18 06:17:46.000 139 21217.37 164.76 42894.76 47855.72 2016-05-18 06:17:47.000 139 21217.45 164.68 42894.78 47855.76 2016-05-18 06:17:48.000 139 21217.52 164.63 42894.80 47855.81 2016-05-18 06:17:49.000 139 21217.55 164.58 42894.83 47855.84 2016-05-18 06:17:50.000 139 21217.59 164.55 42894.85 47855.91 2016-05-18 06:17:51.000 139 21217.62 164.54 42894.88 47855.93 2016-05-18 06:17:52.000 139 21217.68 164.57 42894.90 47855.97 2016-05-18 06:17:53.000 139 21217.66 164.61 42894.91 47855.98 2016-05-18 06:17:54.000 139 21217.62 164.62 42894.92 47856.01 2016-05-18 06:17:55.000 139 21217.59 164.68 42894.95 47856.00 2016-05-18 06:17:56.000 139 21217.59 164.78 42894.98 47856.02 2016-05-18 06:17:57.000 139 21217.57 164.94 42894.95 47856.03 2016-05-18 06:17:58.000 139 21217.56 165.05 42894.90 47856.01 2016-05-18 06:17:59.000 139 21217.50 165.15 42894.90 47855.99 2016-05-18 06:18:00.000 139 21217.46 165.27 42894.90 47855.96 2016-05-18 06:18:01.000 139 21217.43 165.36 42894.88 47855.93 2016-05-18 06:18:02.000 139 21217.40 165.43 42894.86 47855.87 2016-05-18 06:18:03.000 139 21217.39 165.44 42894.87 47855.86 2016-05-18 06:18:04.000 139 21217.35 165.45 42894.90 47855.85 2016-05-18 06:18:05.000 139 21217.33 165.48 42894.89 47855.85 2016-05-18 06:18:06.000 139 21217.33 165.49 42894.91 47855.87 2016-05-18 06:18:07.000 139 21217.32 165.51 42894.89 47855.85 2016-05-18 06:18:08.000 139 21217.37 165.50 42894.87 47855.84 2016-05-18 06:18:09.000 139 21217.37 165.52 42894.84 47855.82 2016-05-18 06:18:10.000 139 21217.38 165.51 42894.81 47855.85 2016-05-18 06:18:11.000 139 21217.41 165.45 42894.79 47855.82 2016-05-18 06:18:12.000 139 21217.43 165.34 42894.82 47855.80 2016-05-18 06:18:13.000 139 21217.45 165.25 42894.80 47855.82 2016-05-18 06:18:14.000 139 21217.45 165.19 42894.82 47855.86 2016-05-18 06:18:15.000 139 21217.44 165.11 42894.87 47855.87 2016-05-18 06:18:16.000 139 21217.46 165.05 42894.88 47855.92 2016-05-18 06:18:17.000 139 21217.43 164.98 42894.90 47855.90 2016-05-18 06:18:18.000 139 21217.41 164.94 42894.92 47855.93 2016-05-18 06:18:19.000 139 21217.36 164.91 42894.95 47855.94 2016-05-18 06:18:20.000 139 21217.32 164.85 42894.98 47855.92 2016-05-18 06:18:21.000 139 21217.25 164.87 42894.98 47855.93 2016-05-18 06:18:22.000 139 21217.20 164.91 42894.98 47855.94 2016-05-18 06:18:23.000 139 21217.15 164.96 42895.01 47855.93 2016-05-18 06:18:24.000 139 21217.09 165.01 42894.98 47855.88 2016-05-18 06:18:25.000 139 21217.07 165.03 42895.00 47855.87 2016-05-18 06:18:26.000 139 21217.01 165.08 42895.00 47855.86 2016-05-18 06:18:27.000 139 21217.02 165.12 42895.02 47855.85 2016-05-18 06:18:28.000 139 21217.03 165.18 42895.07 47855.85 2016-05-18 06:18:29.000 139 21217.04 165.24 42895.07 47855.86 2016-05-18 06:18:30.000 139 21217.10 165.31 42895.04 47855.87 2016-05-18 06:18:31.000 139 21217.12 165.41 42895.05 47855.90 2016-05-18 06:18:32.000 139 21217.17 165.52 42895.00 47855.86 2016-05-18 06:18:33.000 139 21217.19 165.65 42894.95 47855.88 2016-05-18 06:18:34.000 139 21217.18 165.73 42894.91 47855.85 2016-05-18 06:18:35.000 139 21217.21 165.80 42894.91 47855.82 2016-05-18 06:18:36.000 139 21217.25 165.85 42894.89 47855.82 2016-05-18 06:18:37.000 139 21217.27 165.88 42894.88 47855.80 2016-05-18 06:18:38.000 139 21217.25 165.92 42894.90 47855.84 2016-05-18 06:18:39.000 139 21217.28 165.93 42894.91 47855.86 2016-05-18 06:18:40.000 139 21217.31 165.96 42894.91 47855.87 2016-05-18 06:18:41.000 139 21217.31 166.01 42894.93 47855.90 2016-05-18 06:18:42.000 139 21217.31 166.06 42894.92 47855.87 2016-05-18 06:18:43.000 139 21217.36 166.14 42894.89 47855.88 2016-05-18 06:18:44.000 139 21217.40 166.20 42894.87 47855.89 2016-05-18 06:18:45.000 139 21217.38 166.22 42894.85 47855.86 2016-05-18 06:18:46.000 139 21217.40 166.23 42894.84 47855.87 2016-05-18 06:18:47.000 139 21217.44 166.26 42894.84 47855.85 2016-05-18 06:18:48.000 139 21217.44 166.25 42894.85 47855.85 2016-05-18 06:18:49.000 139 21217.44 166.27 42894.87 47855.84 2016-05-18 06:18:50.000 139 21217.47 166.29 42894.86 47855.85 2016-05-18 06:18:51.000 139 21217.48 166.32 42894.84 47855.87 2016-05-18 06:18:52.000 139 21217.49 166.30 42894.88 47855.86 2016-05-18 06:18:53.000 139 21217.48 166.27 42894.90 47855.91 2016-05-18 06:18:54.000 139 21217.46 166.26 42894.93 47855.92 2016-05-18 06:18:55.000 139 21217.46 166.26 42894.98 47855.93 2016-05-18 06:18:56.000 139 21217.40 166.30 42894.99 47855.99 2016-05-18 06:18:57.000 139 21217.37 166.33 42895.01 47855.99 2016-05-18 06:18:58.000 139 21217.33 166.35 42895.02 47855.97 2016-05-18 06:18:59.000 139 21217.29 166.34 42895.02 47855.94 2016-05-18 06:19:00.000 139 21217.26 166.36 42895.00 47855.93 2016-05-18 06:19:01.000 139 21217.18 166.43 42894.98 47855.94 2016-05-18 06:19:02.000 139 21217.12 166.49 42894.97 47855.87 2016-05-18 06:19:03.000 139 21217.04 166.51 42894.94 47855.84 2016-05-18 06:19:04.000 139 21216.98 166.55 42894.93 47855.77 2016-05-18 06:19:05.000 139 21216.95 166.58 42894.90 47855.75 2016-05-18 06:19:06.000 139 21216.96 166.57 42894.89 47855.68 2016-05-18 06:19:07.000 139 21216.95 166.59 42894.85 47855.68 2016-05-18 06:19:08.000 139 21216.95 166.56 42894.84 47855.65 2016-05-18 06:19:09.000 139 21216.96 166.57 42894.79 47855.63 2016-05-18 06:19:10.000 139 21217.01 166.56 42894.73 47855.59 2016-05-18 06:19:11.000 139 21217.06 166.51 42894.68 47855.58 2016-05-18 06:19:12.000 139 21217.11 166.45 42894.72 47855.60 2016-05-18 06:19:13.000 139 21217.21 166.39 42894.75 47855.63 2016-05-18 06:19:14.000 139 21217.26 166.37 42894.73 47855.67 2016-05-18 06:19:15.000 139 21217.30 166.37 42894.71 47855.69 2016-05-18 06:19:16.000 139 21217.34 166.33 42894.73 47855.71 2016-05-18 06:19:17.000 139 21217.37 166.32 42894.74 47855.72 2016-05-18 06:19:18.000 139 21217.41 166.32 42894.71 47855.74 2016-05-18 06:19:19.000 139 21217.43 166.34 42894.71 47855.76 2016-05-18 06:19:20.000 139 21217.46 166.34 42894.73 47855.77 2016-05-18 06:19:21.000 139 21217.49 166.38 42894.71 47855.76 2016-05-18 06:19:22.000 139 21217.48 166.41 42894.72 47855.79 2016-05-18 06:19:23.000 139 21217.49 166.51 42894.70 47855.78 2016-05-18 06:19:24.000 139 21217.43 166.63 42894.64 47855.75 2016-05-18 06:19:25.000 139 21217.42 166.74 42894.58 47855.65 2016-05-18 06:19:26.000 139 21217.36 166.82 42894.52 47855.59 2016-05-18 06:19:27.000 139 21217.34 166.86 42894.47 47855.54 2016-05-18 06:19:28.000 139 21217.33 166.90 42894.46 47855.49 2016-05-18 06:19:29.000 139 21217.28 166.93 42894.43 47855.45 2016-05-18 06:19:30.000 139 21217.23 166.92 42894.38 47855.41 2016-05-18 06:19:31.000 139 21217.21 166.95 42894.40 47855.38 2016-05-18 06:19:32.000 139 21217.17 167.01 42894.36 47855.33 2016-05-18 06:19:33.000 139 21217.09 167.03 42894.33 47855.30 2016-05-18 06:19:34.000 139 21217.03 167.00 42894.34 47855.22 2016-05-18 06:19:35.000 139 21216.96 166.99 42894.34 47855.18 2016-05-18 06:19:36.000 139 21216.93 166.94 42894.31 47855.18 2016-05-18 06:19:37.000 139 21216.94 166.86 42894.33 47855.18 2016-05-18 06:19:38.000 139 21216.93 166.82 42894.32 47855.15 2016-05-18 06:19:39.000 139 21216.90 166.81 42894.36 47855.18 2016-05-18 06:19:40.000 139 21216.90 166.74 42894.35 47855.16 2016-05-18 06:19:41.000 139 21216.89 166.69 42894.28 47855.15 2016-05-18 06:19:42.000 139 21216.86 166.65 42894.31 47855.16 2016-05-18 06:19:43.000 139 21216.90 166.57 42894.31 47855.12 2016-05-18 06:19:44.000 139 21216.92 166.49 42894.30 47855.13 2016-05-18 06:19:45.000 139 21216.92 166.42 42894.31 47855.11 2016-05-18 06:19:46.000 139 21216.94 166.35 42894.32 47855.14 2016-05-18 06:19:47.000 139 21216.99 166.23 42894.37 47855.16 2016-05-18 06:19:48.000 139 21217.01 166.18 42894.38 47855.20 2016-05-18 06:19:49.000 139 21217.02 166.15 42894.36 47855.21 2016-05-18 06:19:50.000 139 21217.05 166.12 42894.39 47855.24 2016-05-18 06:19:51.000 139 21217.04 166.12 42894.37 47855.26 2016-05-18 06:19:52.000 139 21217.10 166.06 42894.36 47855.23 2016-05-18 06:19:53.000 139 21217.14 166.01 42894.41 47855.29 2016-05-18 06:19:54.000 139 21217.14 165.96 42894.40 47855.32 2016-05-18 06:19:55.000 139 21217.18 165.95 42894.43 47855.32 2016-05-18 06:19:56.000 139 21217.23 165.93 42894.45 47855.39 2016-05-18 06:19:57.000 139 21217.29 165.89 42894.44 47855.39 2016-05-18 06:19:58.000 139 21217.35 165.87 42894.48 47855.45 2016-05-18 06:19:59.000 139 21217.41 165.91 42894.51 47855.48 2016-05-18 06:20:00.000 139 21217.48 165.94 42894.47 47855.53 2016-05-18 06:20:01.000 139 21217.53 165.95 42894.47 47855.60 2016-05-18 06:20:02.000 139 21217.60 165.97 42894.52 47855.61 2016-05-18 06:20:03.000 139 21217.62 166.00 42894.52 47855.63 2016-05-18 06:20:04.000 139 21217.64 166.06 42894.55 47855.64 2016-05-18 06:20:05.000 139 21217.65 166.13 42894.56 47855.68 2016-05-18 06:20:06.000 139 21217.62 166.22 42894.53 47855.67 2016-05-18 06:20:07.000 139 21217.61 166.28 42894.52 47855.64 2016-05-18 06:20:08.000 139 21217.64 166.36 42894.48 47855.62 2016-05-18 06:20:09.000 139 21217.66 166.45 42894.47 47855.61 2016-05-18 06:20:10.000 139 21217.67 166.50 42894.42 47855.59 2016-05-18 06:20:11.000 139 21217.65 166.52 42894.38 47855.58 2016-05-18 06:20:12.000 139 21217.62 166.55 42894.37 47855.55 2016-05-18 06:20:13.000 139 21217.58 166.55 42894.37 47855.52 2016-05-18 06:20:14.000 139 21217.57 166.58 42894.34 47855.50 2016-05-18 06:20:15.000 139 21217.59 166.55 42894.33 47855.53 2016-05-18 06:20:16.000 139 21217.60 166.54 42894.37 47855.51 2016-05-18 06:20:17.000 139 21217.64 166.49 42894.35 47855.48 2016-05-18 06:20:18.000 139 21217.65 166.42 42894.40 47855.51 2016-05-18 06:20:19.000 139 21217.67 166.36 42894.41 47855.54 2016-05-18 06:20:20.000 139 21217.65 166.24 42894.44 47855.56 2016-05-18 06:20:21.000 139 21217.66 166.13 42894.44 47855.55 2016-05-18 06:20:22.000 139 21217.65 166.02 42894.44 47855.61 2016-05-18 06:20:23.000 139 21217.65 165.93 42894.44 47855.55 2016-05-18 06:20:24.000 139 21217.64 165.85 42894.44 47855.58 2016-05-18 06:20:25.000 139 21217.66 165.74 42894.41 47855.58 2016-05-18 06:20:26.000 139 21217.61 165.68 42894.42 47855.57 2016-05-18 06:20:27.000 139 21217.60 165.63 42894.41 47855.56 2016-05-18 06:20:28.000 139 21217.58 165.56 42894.44 47855.56 2016-05-18 06:20:29.000 139 21217.58 165.51 42894.45 47855.58 2016-05-18 06:20:30.000 139 21217.59 165.45 42894.46 47855.60 2016-05-18 06:20:31.000 139 21217.57 165.42 42894.48 47855.58 2016-05-18 06:20:32.000 139 21217.57 165.37 42894.52 47855.60 2016-05-18 06:20:33.000 139 21217.55 165.35 42894.53 47855.61 2016-05-18 06:20:34.000 139 21217.58 165.35 42894.56 47855.62 2016-05-18 06:20:35.000 139 21217.57 165.37 42894.57 47855.65 2016-05-18 06:20:36.000 139 21217.58 165.40 42894.56 47855.68 2016-05-18 06:20:37.000 139 21217.56 165.44 42894.58 47855.68 2016-05-18 06:20:38.000 139 21217.52 165.51 42894.59 47855.69 2016-05-18 06:20:39.000 139 21217.57 165.53 42894.59 47855.72 2016-05-18 06:20:40.000 139 21217.54 165.54 42894.58 47855.68 2016-05-18 06:20:41.000 139 21217.53 165.57 42894.56 47855.70 2016-05-18 06:20:42.000 139 21217.53 165.58 42894.60 47855.69 2016-05-18 06:20:43.000 139 21217.55 165.55 42894.64 47855.71 2016-05-18 06:20:44.000 139 21217.54 165.55 42894.62 47855.68 2016-05-18 06:20:45.000 139 21217.52 165.58 42894.63 47855.67 2016-05-18 06:20:46.000 139 21217.54 165.58 42894.59 47855.67 2016-05-18 06:20:47.000 139 21217.57 165.54 42894.60 47855.68 2016-05-18 06:20:48.000 139 21217.58 165.53 42894.60 47855.69 2016-05-18 06:20:49.000 139 21217.62 165.52 42894.61 47855.69 2016-05-18 06:20:50.000 139 21217.66 165.50 42894.58 47855.72 2016-05-18 06:20:51.000 139 21217.70 165.47 42894.59 47855.70 2016-05-18 06:20:52.000 139 21217.75 165.39 42894.60 47855.73 2016-05-18 06:20:53.000 139 21217.78 165.33 42894.61 47855.74 2016-05-18 06:20:54.000 139 21217.82 165.29 42894.58 47855.78 2016-05-18 06:20:55.000 139 21217.86 165.24 42894.61 47855.80 2016-05-18 06:20:56.000 139 21217.90 165.19 42894.63 47855.81 2016-05-18 06:20:57.000 139 21217.92 165.19 42894.66 47855.86 2016-05-18 06:20:58.000 139 21217.93 165.19 42894.69 47855.87 2016-05-18 06:20:59.000 139 21217.90 165.21 42894.65 47855.87 2016-05-18 06:21:00.000 139 21217.91 165.19 42894.63 47855.88 2016-05-18 06:21:01.000 139 21217.94 165.14 42894.68 47855.90 2016-05-18 06:21:02.000 139 21217.92 165.12 42894.73 47855.90 2016-05-18 06:21:03.000 139 21217.91 165.14 42894.75 47855.92 2016-05-18 06:21:04.000 139 21217.90 165.16 42894.79 47855.97 2016-05-18 06:21:05.000 139 21217.93 165.20 42894.81 47855.96 2016-05-18 06:21:06.000 139 21217.95 165.22 42894.84 47856.01 2016-05-18 06:21:07.000 139 21217.94 165.25 42894.86 47856.01 2016-05-18 06:21:08.000 139 21217.95 165.29 42894.84 47856.07 2016-05-18 06:21:09.000 139 21217.91 165.30 42894.89 47856.10 2016-05-18 06:21:10.000 139 21217.87 165.33 42894.91 47856.11 2016-05-18 06:21:11.000 139 21217.83 165.33 42894.93 47856.08 2016-05-18 06:21:12.000 139 21217.84 165.31 42894.96 47856.10 2016-05-18 06:21:13.000 139 21217.82 165.31 42894.93 47856.11 2016-05-18 06:21:14.000 139 21217.80 165.31 42894.96 47856.10 2016-05-18 06:21:15.000 139 21217.85 165.29 42894.92 47856.08 2016-05-18 06:21:16.000 139 21217.84 165.27 42894.89 47856.06 2016-05-18 06:21:17.000 139 21217.86 165.25 42894.89 47856.06 2016-05-18 06:21:18.000 139 21217.88 165.26 42894.83 47856.04 2016-05-18 06:21:19.000 139 21217.89 165.23 42894.83 47856.03 2016-05-18 06:21:20.000 139 21217.93 165.22 42894.82 47856.02 2016-05-18 06:21:21.000 139 21217.92 165.18 42894.84 47856.01 2016-05-18 06:21:22.000 139 21217.92 165.18 42894.85 47856.05 2016-05-18 06:21:23.000 139 21217.96 165.16 42894.84 47856.03 2016-05-18 06:21:24.000 139 21217.97 165.16 42894.82 47856.06 2016-05-18 06:21:25.000 139 21217.93 165.11 42894.81 47856.07 2016-05-18 06:21:26.000 139 21217.94 165.06 42894.82 47856.03 2016-05-18 06:21:27.000 139 21217.99 165.01 42894.86 47856.08 2016-05-18 06:21:28.000 139 21217.98 164.97 42894.85 47856.09 2016-05-18 06:21:29.000 139 21217.96 164.89 42894.88 47856.08 2016-05-18 06:21:30.000 139 21217.97 164.77 42894.94 47856.09 2016-05-18 06:21:31.000 139 21218.02 164.69 42894.99 47856.11 2016-05-18 06:21:32.000 139 21218.03 164.62 42895.05 47856.20 2016-05-18 06:21:33.000 139 21218.03 164.64 42895.06 47856.25 2016-05-18 06:21:34.000 139 21218.07 164.71 42895.07 47856.27 2016-05-18 06:21:35.000 139 21218.10 164.76 42895.02 47856.29 2016-05-18 06:21:36.000 139 21218.21 164.73 42895.00 47856.31 2016-05-18 06:21:37.000 139 21218.33 164.72 42895.03 47856.31 2016-05-18 06:21:38.000 139 21218.43 164.69 42895.02 47856.37 2016-05-18 06:21:39.000 139 21218.52 164.66 42894.99 47856.37 2016-05-18 06:21:40.000 139 21218.57 164.65 42895.00 47856.41 2016-05-18 06:21:41.000 139 21218.58 164.64 42895.00 47856.46 2016-05-18 06:21:42.000 139 21218.55 164.70 42895.03 47856.45 2016-05-18 06:21:43.000 139 21218.51 164.75 42895.02 47856.50 2016-05-18 06:21:44.000 139 21218.51 164.78 42894.98 47856.45 2016-05-18 06:21:45.000 139 21218.48 164.86 42894.96 47856.42 2016-05-18 06:21:46.000 139 21218.46 164.91 42894.95 47856.41 2016-05-18 06:21:47.000 139 21218.44 164.96 42894.94 47856.38 2016-05-18 06:21:48.000 139 21218.42 165.01 42894.93 47856.37 2016-05-18 06:21:49.000 139 21218.40 165.05 42894.90 47856.34 2016-05-18 06:21:50.000 139 21218.38 165.09 42894.90 47856.32 2016-05-18 06:21:51.000 139 21218.36 165.07 42894.92 47856.29 2016-05-18 06:21:52.000 139 21218.38 165.05 42894.92 47856.29 2016-05-18 06:21:53.000 139 21218.37 165.07 42894.91 47856.29 2016-05-18 06:21:54.000 139 21218.36 165.04 42894.90 47856.27 2016-05-18 06:21:55.000 139 21218.38 165.01 42894.92 47856.28 2016-05-18 06:21:56.000 139 21218.38 165.04 42894.87 47856.26 2016-05-18 06:21:57.000 139 21218.43 165.02 42894.90 47856.30 2016-05-18 06:21:58.000 139 21218.46 165.06 42894.90 47856.31 2016-05-18 06:21:59.000 139 21218.50 165.09 42894.86 47856.32 2016-05-18 06:22:00.000 139 21218.54 165.12 42894.84 47856.31 2016-05-18 06:22:01.000 139 21218.59 165.14 42894.82 47856.33 2016-05-18 06:22:02.000 139 21218.62 165.13 42894.83 47856.34 2016-05-18 06:22:03.000 139 21218.64 165.13 42894.81 47856.33 2016-05-18 06:22:04.000 139 21218.65 165.14 42894.81 47856.32 2016-05-18 06:22:05.000 139 21218.65 165.15 42894.82 47856.35 2016-05-18 06:22:06.000 139 21218.62 165.18 42894.84 47856.32 2016-05-18 06:22:07.000 139 21218.62 165.16 42894.86 47856.33 2016-05-18 06:22:08.000 139 21218.58 165.14 42894.81 47856.28 2016-05-18 06:22:09.000 139 21218.51 165.13 42894.79 47856.30 2016-05-18 06:22:10.000 139 21218.46 165.11 42894.83 47856.28 2016-05-18 06:22:11.000 139 21218.45 165.06 42894.83 47856.28 2016-05-18 06:22:12.000 139 21218.45 165.01 42894.81 47856.27 2016-05-18 06:22:13.000 139 21218.42 164.96 42894.81 47856.26 2016-05-18 06:22:14.000 139 21218.42 164.92 42894.82 47856.25 2016-05-18 06:22:15.000 139 21218.39 164.91 42894.83 47856.25 2016-05-18 06:22:16.000 139 21218.38 164.86 42894.82 47856.23 2016-05-18 06:22:17.000 139 21218.42 164.80 42894.82 47856.25 2016-05-18 06:22:18.000 139 21218.43 164.78 42894.81 47856.21 2016-05-18 06:22:19.000 139 21218.46 164.70 42894.77 47856.23 2016-05-18 06:22:20.000 139 21218.51 164.62 42894.81 47856.26 2016-05-18 06:22:21.000 139 21218.55 164.58 42894.78 47856.29 2016-05-18 06:22:22.000 139 21218.58 164.55 42894.76 47856.26 2016-05-18 06:22:23.000 139 21218.60 164.47 42894.78 47856.29 2016-05-18 06:22:24.000 139 21218.63 164.41 42894.81 47856.30 2016-05-18 06:22:25.000 139 21218.61 164.41 42894.80 47856.32 2016-05-18 06:22:26.000 139 21218.61 164.39 42894.80 47856.32 2016-05-18 06:22:27.000 139 21218.58 164.38 42894.82 47856.31 2016-05-18 06:22:28.000 139 21218.55 164.36 42894.84 47856.31 2016-05-18 06:22:29.000 139 21218.50 164.33 42894.85 47856.30 2016-05-18 06:22:30.000 139 21218.47 164.29 42894.85 47856.31 2016-05-18 06:22:31.000 139 21218.46 164.29 42894.85 47856.29 2016-05-18 06:22:32.000 139 21218.39 164.30 42894.82 47856.28 2016-05-18 06:22:33.000 139 21218.36 164.35 42894.82 47856.24 2016-05-18 06:22:34.000 139 21218.33 164.35 42894.80 47856.20 2016-05-18 06:22:35.000 139 21218.31 164.34 42894.76 47856.14 2016-05-18 06:22:36.000 139 21218.34 164.32 42894.75 47856.15 2016-05-18 06:22:37.000 139 21218.43 164.26 42894.75 47856.15 2016-05-18 06:22:38.000 139 21218.50 164.14 42894.76 47856.17 2016-05-18 06:22:39.000 139 21218.61 164.06 42894.79 47856.23 2016-05-18 06:22:40.000 139 21218.68 163.97 42894.81 47856.28 2016-05-18 06:22:41.000 139 21218.76 163.89 42894.82 47856.30 2016-05-18 06:22:42.000 139 21218.82 163.85 42894.84 47856.38 2016-05-18 06:22:43.000 139 21218.83 163.79 42894.87 47856.43 2016-05-18 06:22:44.000 139 21218.86 163.74 42894.88 47856.45 2016-05-18 06:22:45.000 139 21218.91 163.71 42894.89 47856.48 2016-05-18 06:22:46.000 139 21218.89 163.69 42894.88 47856.48 2016-05-18 06:22:47.000 139 21218.82 163.73 42894.88 47856.51 2016-05-18 06:22:48.000 139 21218.77 163.74 42894.88 47856.51 2016-05-18 06:22:49.000 139 21218.77 163.69 42894.91 47856.49 2016-05-18 06:22:50.000 139 21218.73 163.67 42894.92 47856.49 2016-05-18 06:22:51.000 139 21218.69 163.64 42894.93 47856.51 2016-05-18 06:22:52.000 139 21218.68 163.64 42894.96 47856.48 2016-05-18 06:22:53.000 139 21218.65 163.61 42895.03 47856.52 2016-05-18 06:22:54.000 139 21218.61 163.59 42895.05 47856.52 2016-05-18 06:22:55.000 139 21218.64 163.54 42895.07 47856.51 2016-05-18 06:22:56.000 139 21218.65 163.45 42895.09 47856.57 2016-05-18 06:22:57.000 139 21218.68 163.42 42895.14 47856.60 2016-05-18 06:22:58.000 139 21218.71 163.35 42895.17 47856.66 2016-05-18 06:22:59.000 139 21218.72 163.29 42895.22 47856.70 2016-05-18 06:23:00.000 139 21218.79 163.28 42895.24 47856.73 2016-05-18 06:23:01.000 139 21218.84 163.23 42895.23 47856.77 2016-05-18 06:23:02.000 139 21218.90 163.21 42895.27 47856.84 2016-05-18 06:23:03.000 139 21218.97 163.17 42895.29 47856.85 2016-05-18 06:23:04.000 139 21219.04 163.11 42895.27 47856.87 2016-05-18 06:23:05.000 139 21219.11 163.07 42895.25 47856.89 2016-05-18 06:23:06.000 139 21219.10 163.05 42895.25 47856.93 2016-05-18 06:23:07.000 139 21219.10 163.03 42895.29 47856.94 2016-05-18 06:23:08.000 139 21219.10 163.04 42895.31 47856.96 2016-05-18 06:23:09.000 139 21219.08 163.06 42895.29 47856.93 2016-05-18 06:23:10.000 139 21219.02 163.12 42895.22 47856.90 2016-05-18 06:23:11.000 139 21218.97 163.16 42895.20 47856.86 2016-05-18 06:23:12.000 139 21218.92 163.17 42895.20 47856.81 2016-05-18 06:23:13.000 139 21218.88 163.18 42895.19 47856.80 2016-05-18 06:23:14.000 139 21218.87 163.18 42895.23 47856.75 2016-05-18 06:23:15.000 139 21218.84 163.21 42895.23 47856.76 2016-05-18 06:23:16.000 139 21218.78 163.25 42895.27 47856.75 2016-05-18 06:23:17.000 139 21218.74 163.29 42895.23 47856.73 2016-05-18 06:23:18.000 139 21218.72 163.30 42895.23 47856.71 2016-05-18 06:23:19.000 139 21218.72 163.32 42895.21 47856.71 2016-05-18 06:23:20.000 139 21218.72 163.37 42895.20 47856.68 2016-05-18 06:23:21.000 139 21218.69 163.45 42895.15 47856.67 2016-05-18 06:23:22.000 139 21218.72 163.48 42895.08 47856.63 2016-05-18 06:23:23.000 139 21218.74 163.44 42895.03 47856.62 2016-05-18 06:23:24.000 139 21218.77 163.41 42895.04 47856.55 2016-05-18 06:23:25.000 139 21218.80 163.39 42895.05 47856.57 2016-05-18 06:23:26.000 139 21218.76 163.33 42895.04 47856.60 2016-05-18 06:23:27.000 139 21218.75 163.29 42895.01 47856.54 2016-05-18 06:23:28.000 139 21218.74 163.27 42895.01 47856.56 2016-05-18 06:23:29.000 139 21218.68 163.29 42894.99 47856.57 2016-05-18 06:23:30.000 139 21218.68 163.31 42895.00 47856.54 2016-05-18 06:23:31.000 139 21218.67 163.30 42895.01 47856.52 2016-05-18 06:23:32.000 139 21218.68 163.27 42895.01 47856.50 2016-05-18 06:23:33.000 139 21218.69 163.25 42894.96 47856.49 2016-05-18 06:23:34.000 139 21218.69 163.23 42894.97 47856.48 2016-05-18 06:23:35.000 139 21218.66 163.22 42894.96 47856.48 2016-05-18 06:23:36.000 139 21218.67 163.21 42894.95 47856.49 2016-05-18 06:23:37.000 139 21218.69 163.16 42894.96 47856.49 2016-05-18 06:23:38.000 139 21218.68 163.12 42894.96 47856.46 2016-05-18 06:23:39.000 139 21218.68 163.08 42894.97 47856.47 2016-05-18 06:23:40.000 139 21218.70 163.07 42894.96 47856.46 2016-05-18 06:23:41.000 139 21218.76 163.04 42894.93 47856.47 2016-05-18 06:23:42.000 139 21218.76 163.02 42894.91 47856.45 2016-05-18 06:23:43.000 139 21218.79 162.98 42894.89 47856.46 2016-05-18 06:23:44.000 139 21218.80 162.92 42894.88 47856.46 2016-05-18 06:23:45.000 139 21218.81 162.85 42894.93 47856.48 2016-05-18 06:23:46.000 139 21218.83 162.79 42894.93 47856.51 2016-05-18 06:23:47.000 139 21218.88 162.75 42894.94 47856.54 2016-05-18 06:23:48.000 139 21218.89 162.70 42895.00 47856.56 2016-05-18 06:23:49.000 139 21218.86 162.70 42895.02 47856.59 2016-05-18 06:23:50.000 139 21218.85 162.71 42895.04 47856.61 2016-05-18 06:23:51.000 139 21218.83 162.73 42895.03 47856.60 2016-05-18 06:23:52.000 139 21218.81 162.72 42895.04 47856.58 2016-05-18 06:23:53.000 139 21218.81 162.68 42895.04 47856.59 2016-05-18 06:23:54.000 139 21218.79 162.66 42895.07 47856.65 2016-05-18 06:23:55.000 139 21218.76 162.65 42895.10 47856.62 2016-05-18 06:23:56.000 139 21218.79 162.63 42895.12 47856.65 2016-05-18 06:23:57.000 139 21218.82 162.66 42895.06 47856.63 2016-05-18 06:23:58.000 139 21218.82 162.68 42895.07 47856.63 2016-05-18 06:23:59.000 139 21218.83 162.68 42895.02 47856.62 2016-05-18 06:24:00.000 139 21218.81 162.64 42895.02 47856.61 2016-05-18 06:24:01.000 139 21218.86 162.60 42894.98 47856.59 2016-05-18 06:24:02.000 139 21218.91 162.58 42895.02 47856.60 2016-05-18 06:24:03.000 139 21218.99 162.56 42895.02 47856.65 2016-05-18 06:24:04.000 139 21219.00 162.53 42895.05 47856.64 2016-05-18 06:24:05.000 139 21219.02 162.46 42895.04 47856.66 2016-05-18 06:24:06.000 139 21219.02 162.46 42895.06 47856.67 2016-05-18 06:24:07.000 139 21219.03 162.47 42895.05 47856.69 2016-05-18 06:24:08.000 139 21219.00 162.47 42895.06 47856.71 2016-05-18 06:24:09.000 139 21218.97 162.45 42895.04 47856.69 2016-05-18 06:24:10.000 139 21218.94 162.43 42895.06 47856.69 2016-05-18 06:24:11.000 139 21218.91 162.38 42895.10 47856.66 2016-05-18 06:24:12.000 139 21218.86 162.34 42895.14 47856.67 2016-05-18 06:24:13.000 139 21218.86 162.32 42895.16 47856.67 2016-05-18 06:24:14.000 139 21218.86 162.27 42895.17 47856.71 2016-05-18 06:24:15.000 139 21218.83 162.21 42895.20 47856.71 2016-05-18 06:24:16.000 139 21218.77 162.14 42895.23 47856.73 2016-05-18 06:24:17.000 139 21218.74 162.06 42895.27 47856.77 2016-05-18 06:24:18.000 139 21218.73 162.01 42895.31 47856.77 2016-05-18 06:24:19.000 139 21218.72 161.96 42895.34 47856.78 2016-05-18 06:24:20.000 139 21218.71 161.92 42895.32 47856.81 2016-05-18 06:24:21.000 139 21218.70 161.84 42895.38 47856.80 2016-05-18 06:24:22.000 139 21218.68 161.78 42895.37 47856.81 2016-05-18 06:24:23.000 139 21218.67 161.73 42895.36 47856.78 2016-05-18 06:24:24.000 139 21218.68 161.66 42895.38 47856.80 2016-05-18 06:24:25.000 139 21218.66 161.62 42895.35 47856.80 2016-05-18 06:24:26.000 139 21218.64 161.61 42895.37 47856.77 2016-05-18 06:24:27.000 139 21218.61 161.64 42895.36 47856.80 2016-05-18 06:24:28.000 139 21218.57 161.66 42895.34 47856.77 2016-05-18 06:24:29.000 139 21218.55 161.66 42895.31 47856.70 2016-05-18 06:24:30.000 139 21218.57 161.69 42895.28 47856.70 2016-05-18 06:24:31.000 139 21218.53 161.68 42895.28 47856.65 2016-05-18 06:24:32.000 139 21218.52 161.65 42895.24 47856.64 2016-05-18 06:24:33.000 139 21218.54 161.63 42895.18 47856.61 2016-05-18 06:24:34.000 139 21218.57 161.60 42895.20 47856.61 2016-05-18 06:24:35.000 139 21218.62 161.56 42895.21 47856.60 2016-05-18 06:24:36.000 139 21218.68 161.51 42895.20 47856.62 2016-05-18 06:24:37.000 139 21218.68 161.47 42895.19 47856.63 2016-05-18 06:24:38.000 139 21218.71 161.47 42895.18 47856.67 2016-05-18 06:24:39.000 139 21218.68 161.47 42895.19 47856.65 2016-05-18 06:24:40.000 139 21218.68 161.50 42895.18 47856.67 2016-05-18 06:24:41.000 139 21218.68 161.53 42895.20 47856.65 2016-05-18 06:24:42.000 139 21218.66 161.56 42895.17 47856.64 2016-05-18 06:24:43.000 139 21218.60 161.61 42895.16 47856.63 2016-05-18 06:24:44.000 139 21218.55 161.67 42895.15 47856.61 2016-05-18 06:24:45.000 139 21218.50 161.75 42895.18 47856.59 2016-05-18 06:24:46.000 139 21218.42 161.80 42895.18 47856.54 2016-05-18 06:24:47.000 139 21218.36 161.87 42895.13 47856.51 2016-05-18 06:24:48.000 139 21218.29 161.92 42895.13 47856.48 2016-05-18 06:24:49.000 139 21218.25 161.95 42895.13 47856.42 2016-05-18 06:24:50.000 139 21218.19 161.97 42895.12 47856.42 2016-05-18 06:24:51.000 139 21218.17 162.02 42895.14 47856.40 2016-05-18 06:24:52.000 139 21218.18 162.04 42895.14 47856.39 2016-05-18 06:24:53.000 139 21218.13 162.06 42895.12 47856.37 2016-05-18 06:24:54.000 139 21218.15 162.08 42895.15 47856.39 2016-05-18 06:24:55.000 139 21218.20 162.12 42895.13 47856.36 2016-05-18 06:24:56.000 139 21218.28 162.11 42895.11 47856.42 2016-05-18 06:24:57.000 139 21218.32 162.11 42895.10 47856.40 2016-05-18 06:24:58.000 139 21218.38 162.08 42895.13 47856.43 2016-05-18 06:24:59.000 139 21218.42 162.05 42895.15 47856.47 2016-05-18 06:25:00.000 139 21218.43 162.01 42895.16 47856.49 2016-05-18 06:25:01.000 139 21218.46 161.94 42895.16 47856.53 2016-05-18 06:25:02.000 139 21218.51 161.86 42895.18 47856.54 2016-05-18 06:25:03.000 139 21218.51 161.79 42895.20 47856.57 2016-05-18 06:25:04.000 139 21218.49 161.69 42895.24 47856.63 2016-05-18 06:25:05.000 139 21218.43 161.62 42895.27 47856.60 2016-05-18 06:25:06.000 139 21218.40 161.59 42895.29 47856.64 2016-05-18 06:25:07.000 139 21218.34 161.56 42895.31 47856.64 2016-05-18 06:25:08.000 139 21218.28 161.56 42895.32 47856.62 2016-05-18 06:25:09.000 139 21218.19 161.59 42895.28 47856.58 2016-05-18 06:25:10.000 139 21218.14 161.62 42895.23 47856.53 2016-05-18 06:25:11.000 139 21218.12 161.67 42895.21 47856.50 2016-05-18 06:25:12.000 139 21218.10 161.71 42895.19 47856.43 2016-05-18 06:25:13.000 139 21218.07 161.73 42895.16 47856.43 2016-05-18 06:25:14.000 139 21218.04 161.75 42895.16 47856.36 2016-05-18 06:25:15.000 139 21218.01 161.79 42895.14 47856.35 2016-05-18 06:25:16.000 139 21217.98 161.83 42895.11 47856.33 2016-05-18 06:25:17.000 139 21217.98 161.83 42895.10 47856.28 2016-05-18 06:25:18.000 139 21217.98 161.84 42895.08 47856.28 2016-05-18 06:25:19.000 139 21217.99 161.82 42895.12 47856.28 2016-05-18 06:25:20.000 139 21217.99 161.81 42895.13 47856.28 2016-05-18 06:25:21.000 139 21217.99 161.80 42895.09 47856.28 2016-05-18 06:25:22.000 139 21218.02 161.79 42895.11 47856.28 2016-05-18 06:25:23.000 139 21218.05 161.79 42895.13 47856.25 2016-05-18 06:25:24.000 139 21218.00 161.82 42895.12 47856.27 2016-05-18 06:25:25.000 139 21217.93 161.88 42895.07 47856.26 2016-05-18 06:25:26.000 139 21217.92 161.96 42895.02 47856.19 2016-05-18 06:25:27.000 139 21217.92 162.02 42894.99 47856.16 2016-05-18 06:25:28.000 139 21217.91 162.02 42894.97 47856.13 2016-05-18 06:25:29.000 139 21217.90 162.01 42894.94 47856.10 2016-05-18 06:25:30.000 139 21217.90 162.02 42894.97 47856.11 2016-05-18 06:25:31.000 139 21217.91 162.02 42894.97 47856.12 2016-05-18 06:25:32.000 139 21217.91 162.00 42895.00 47856.10 2016-05-18 06:25:33.000 139 21217.96 161.99 42895.02 47856.13 2016-05-18 06:25:34.000 139 21217.97 161.97 42895.01 47856.12 2016-05-18 06:25:35.000 139 21217.98 161.94 42895.01 47856.16 2016-05-18 06:25:36.000 139 21217.98 161.94 42895.00 47856.18 2016-05-18 06:25:37.000 139 21218.02 161.92 42895.00 47856.20 2016-05-18 06:25:38.000 139 21218.08 161.89 42895.02 47856.21 2016-05-18 06:25:39.000 139 21218.08 161.90 42895.03 47856.25 2016-05-18 06:25:40.000 139 21218.07 161.99 42894.98 47856.26 2016-05-18 06:25:41.000 139 21218.09 162.00 42894.98 47856.22 2016-05-18 06:25:42.000 139 21218.11 162.00 42894.92 47856.20 2016-05-18 06:25:43.000 139 21218.12 161.95 42894.95 47856.17 2016-05-18 06:25:44.000 139 21218.13 161.90 42894.98 47856.19 2016-05-18 06:25:45.000 139 21218.12 161.86 42894.99 47856.19 2016-05-18 06:25:46.000 139 21218.15 161.81 42895.01 47856.25 2016-05-18 06:25:47.000 139 21218.16 161.80 42895.04 47856.25 2016-05-18 06:25:48.000 139 21218.19 161.83 42895.07 47856.29 2016-05-18 06:25:49.000 139 21218.19 161.87 42895.07 47856.31 2016-05-18 06:25:50.000 139 21218.19 161.90 42895.07 47856.30 2016-05-18 06:25:51.000 139 21218.21 161.95 42895.06 47856.30 2016-05-18 06:25:52.000 139 21218.21 161.98 42895.03 47856.28 2016-05-18 06:25:53.000 139 21218.16 162.07 42895.00 47856.30 2016-05-18 06:25:54.000 139 21218.10 162.18 42895.00 47856.25 2016-05-18 06:25:55.000 139 21218.09 162.24 42895.01 47856.24 2016-05-18 06:25:56.000 139 21218.06 162.33 42895.01 47856.24 2016-05-18 06:25:57.000 139 21217.99 162.41 42895.03 47856.20 2016-05-18 06:25:58.000 139 21217.96 162.49 42895.01 47856.17 2016-05-18 06:25:59.000 139 21217.92 162.64 42894.98 47856.17 2016-05-18 06:26:00.000 139 21217.88 162.77 42894.96 47856.13 2016-05-18 06:26:01.000 139 21217.83 162.93 42894.92 47856.12 2016-05-18 06:26:02.000 139 21217.81 163.09 42894.82 47856.04 2016-05-18 06:26:03.000 139 21217.79 163.22 42894.72 47855.95 2016-05-18 06:26:04.000 139 21217.77 163.34 42894.66 47855.86 2016-05-18 06:26:05.000 139 21217.77 163.42 42894.61 47855.82 2016-05-18 06:26:06.000 139 21217.76 163.45 42894.54 47855.74 2016-05-18 06:26:07.000 139 21217.75 163.42 42894.52 47855.70 2016-05-18 06:26:08.000 139 21217.72 163.36 42894.52 47855.65 2016-05-18 06:26:09.000 139 21217.70 163.31 42894.53 47855.66 2016-05-18 06:26:10.000 139 21217.69 163.23 42894.57 47855.65 2016-05-18 06:26:11.000 139 21217.69 163.16 42894.59 47855.65 2016-05-18 06:26:12.000 139 21217.72 163.15 42894.58 47855.67 2016-05-18 06:26:13.000 139 21217.76 163.13 42894.55 47855.68 2016-05-18 06:26:14.000 139 21217.81 163.07 42894.55 47855.72 2016-05-18 06:26:15.000 139 21217.87 162.99 42894.57 47855.71 2016-05-18 06:26:16.000 139 21217.95 162.89 42894.59 47855.76 2016-05-18 06:26:17.000 139 21217.99 162.81 42894.61 47855.77 2016-05-18 06:26:18.000 139 21218.01 162.76 42894.63 47855.85 2016-05-18 06:26:19.000 139 21218.03 162.73 42894.66 47855.88 2016-05-18 06:26:20.000 139 21218.07 162.66 42894.69 47855.93 2016-05-18 06:26:21.000 139 21218.11 162.65 42894.72 47855.98 2016-05-18 06:26:22.000 139 21218.09 162.71 42894.76 47855.97 2016-05-18 06:26:23.000 139 21218.07 162.74 42894.80 47855.99 2016-05-18 06:26:24.000 139 21218.06 162.85 42894.78 47856.02 2016-05-18 06:26:25.000 139 21218.03 162.99 42894.71 47855.99 2016-05-18 06:26:26.000 139 21217.92 163.06 42894.69 47855.91 2016-05-18 06:26:27.000 139 21217.85 163.11 42894.65 47855.85 2016-05-18 06:26:28.000 139 21217.78 163.16 42894.63 47855.78 2016-05-18 06:26:29.000 139 21217.74 163.20 42894.68 47855.78 2016-05-18 06:26:30.000 139 21217.67 163.26 42894.68 47855.73 2016-05-18 06:26:31.000 139 21217.59 163.31 42894.65 47855.72 2016-05-18 06:26:32.000 139 21217.59 163.32 42894.67 47855.71 2016-05-18 06:26:33.000 139 21217.59 163.26 42894.66 47855.71 2016-05-18 06:26:34.000 139 21217.60 163.24 42894.71 47855.72 2016-05-18 06:26:35.000 139 21217.59 163.24 42894.76 47855.77 2016-05-18 06:26:36.000 139 21217.59 163.22 42894.79 47855.82 2016-05-18 06:26:37.000 139 21217.58 163.23 42894.79 47855.85 2016-05-18 06:26:38.000 139 21217.59 163.19 42894.85 47855.87 2016-05-18 06:26:39.000 139 21217.57 163.14 42894.91 47855.89 2016-05-18 06:26:40.000 139 21217.57 163.08 42894.93 47855.92 2016-05-18 06:26:41.000 139 21217.59 162.97 42894.99 47855.94 2016-05-18 06:26:42.000 139 21217.63 162.85 42895.03 47855.99 2016-05-18 06:26:43.000 139 21217.66 162.76 42895.06 47856.04 2016-05-18 06:26:44.000 139 21217.71 162.69 42895.05 47856.10 2016-05-18 06:26:45.000 139 21217.75 162.63 42895.06 47856.09 2016-05-18 06:26:46.000 139 21217.79 162.54 42895.07 47856.12 2016-05-18 06:26:47.000 139 21217.81 162.43 42895.08 47856.14 2016-05-18 06:26:48.000 139 21217.83 162.35 42895.09 47856.20 2016-05-18 06:26:49.000 139 21217.85 162.28 42895.07 47856.19 2016-05-18 06:26:50.000 139 21217.86 162.21 42895.09 47856.21 2016-05-18 06:26:51.000 139 21217.84 162.19 42895.09 47856.22 2016-05-18 06:26:52.000 139 21217.85 162.14 42895.08 47856.21 2016-05-18 06:26:53.000 139 21217.86 162.12 42895.11 47856.17 2016-05-18 06:26:54.000 139 21217.86 162.13 42895.08 47856.22 2016-05-18 06:26:55.000 139 21217.85 162.13 42895.12 47856.17 2016-05-18 06:26:56.000 139 21217.84 162.13 42895.09 47856.18 2016-05-18 06:26:57.000 139 21217.84 162.12 42895.07 47856.15 2016-05-18 06:26:58.000 139 21217.84 162.12 42895.08 47856.18 2016-05-18 06:26:59.000 139 21217.82 162.12 42895.07 47856.17 2016-05-18 06:27:00.000 139 21217.80 162.13 42895.12 47856.19 2016-05-18 06:27:01.000 139 21217.85 162.13 42895.14 47856.17 2016-05-18 06:27:02.000 139 21217.79 162.16 42895.13 47856.21 2016-05-18 06:27:03.000 139 21217.77 162.19 42895.15 47856.20 2016-05-18 06:27:04.000 139 21217.76 162.24 42895.14 47856.22 2016-05-18 06:27:05.000 139 21217.77 162.30 42895.10 47856.18 2016-05-18 06:27:06.000 139 21217.79 162.29 42895.11 47856.21 2016-05-18 06:27:07.000 139 21217.83 162.28 42895.09 47856.19 2016-05-18 06:27:08.000 139 21217.83 162.27 42895.09 47856.17 2016-05-18 06:27:09.000 139 21217.89 162.31 42895.08 47856.22 2016-05-18 06:27:10.000 139 21217.92 162.31 42895.05 47856.22 2016-05-18 06:27:11.000 139 21217.97 162.31 42895.05 47856.21 2016-05-18 06:27:12.000 139 21217.98 162.30 42895.06 47856.20 2016-05-18 06:27:13.000 139 21218.04 162.27 42895.05 47856.22 2016-05-18 06:27:14.000 139 21218.08 162.23 42895.03 47856.22 2016-05-18 06:27:15.000 139 21218.07 162.23 42895.04 47856.25 2016-05-18 06:27:16.000 139 21218.13 162.25 42895.04 47856.28 2016-05-18 06:27:17.000 139 21218.13 162.22 42895.05 47856.29 2016-05-18 06:27:18.000 139 21218.12 162.24 42895.02 47856.31 2016-05-18 06:27:19.000 139 21218.14 162.26 42894.99 47856.29 2016-05-18 06:27:20.000 139 21218.13 162.29 42895.03 47856.31 2016-05-18 06:27:21.000 139 21218.14 162.30 42895.05 47856.29 2016-05-18 06:27:22.000 139 21218.11 162.29 42895.09 47856.30 2016-05-18 06:27:23.000 139 21218.05 162.28 42895.11 47856.29 2016-05-18 06:27:24.000 139 21217.97 162.25 42895.10 47856.28 2016-05-18 06:27:25.000 139 21217.95 162.22 42895.16 47856.26 2016-05-18 06:27:26.000 139 21217.94 162.20 42895.17 47856.29 2016-05-18 06:27:27.000 139 21217.93 162.22 42895.16 47856.30 2016-05-18 06:27:28.000 139 21217.91 162.22 42895.15 47856.32 2016-05-18 06:27:29.000 139 21217.90 162.19 42895.16 47856.33 2016-05-18 06:27:30.000 139 21217.92 162.17 42895.19 47856.33 2016-05-18 06:27:31.000 139 21217.91 162.16 42895.21 47856.34 2016-05-18 06:27:32.000 139 21217.91 162.13 42895.22 47856.34 2016-05-18 06:27:33.000 139 21217.89 162.14 42895.24 47856.32 2016-05-18 06:27:34.000 139 21217.91 162.13 42895.23 47856.36 2016-05-18 06:27:35.000 139 21217.92 162.12 42895.25 47856.37 2016-05-18 06:27:36.000 139 21217.90 162.19 42895.21 47856.35 2016-05-18 06:27:37.000 139 21217.86 162.20 42895.20 47856.32 2016-05-18 06:27:38.000 139 21217.83 162.19 42895.17 47856.30 2016-05-18 06:27:39.000 139 21217.85 162.21 42895.16 47856.28 2016-05-18 06:27:40.000 139 21217.85 162.19 42895.11 47856.22 2016-05-18 06:27:41.000 139 21217.80 162.18 42895.10 47856.22 2016-05-18 06:27:42.000 139 21217.81 162.18 42895.09 47856.21 2016-05-18 06:27:43.000 139 21217.83 162.16 42895.07 47856.18 2016-05-18 06:27:44.000 139 21217.81 162.15 42895.08 47856.20 2016-05-18 06:27:45.000 139 21217.81 162.12 42895.12 47856.18 2016-05-18 06:27:46.000 139 21217.85 162.09 42895.09 47856.18 2016-05-18 06:27:47.000 139 21217.90 162.08 42895.07 47856.21 2016-05-18 06:27:48.000 139 21217.96 162.03 42895.13 47856.24 2016-05-18 06:27:49.000 139 21218.03 161.99 42895.16 47856.27 2016-05-18 06:27:50.000 139 21218.06 161.98 42895.18 47856.32 2016-05-18 06:27:51.000 139 21218.14 161.96 42895.19 47856.37 2016-05-18 06:27:52.000 139 21218.14 161.96 42895.18 47856.39 2016-05-18 06:27:53.000 139 21218.16 161.97 42895.16 47856.40 2016-05-18 06:27:54.000 139 21218.19 162.03 42895.19 47856.46 2016-05-18 06:27:55.000 139 21218.20 162.14 42895.16 47856.46 2016-05-18 06:27:56.000 139 21218.17 162.23 42895.11 47856.43 2016-05-18 06:27:57.000 139 21218.16 162.29 42895.09 47856.42 2016-05-18 06:27:58.000 139 21218.15 162.28 42895.11 47856.37 2016-05-18 06:27:59.000 139 21218.13 162.32 42895.12 47856.39 2016-05-18 06:28:00.000 139 21218.08 162.42 42895.13 47856.35 2016-05-18 06:28:01.000 139 21218.08 162.47 42895.15 47856.36 2016-05-18 06:28:02.000 139 21218.04 162.50 42895.14 47856.34 2016-05-18 06:28:03.000 139 21218.01 162.54 42895.13 47856.31 2016-05-18 06:28:04.000 139 21217.95 162.61 42895.15 47856.31 2016-05-18 06:28:05.000 139 21217.94 162.63 42895.19 47856.29 2016-05-18 06:28:06.000 139 21217.91 162.60 42895.21 47856.32 2016-05-18 06:28:07.000 139 21217.90 162.60 42895.21 47856.32 2016-05-18 06:28:08.000 139 21217.86 162.56 42895.22 47856.31 2016-05-18 06:28:09.000 139 21217.86 162.48 42895.28 47856.35 2016-05-18 06:28:10.000 139 21217.88 162.39 42895.35 47856.38 2016-05-18 06:28:11.000 139 21217.88 162.28 42895.40 47856.43 2016-05-18 06:28:12.000 139 21217.88 162.18 42895.48 47856.49 2016-05-18 06:28:13.000 139 21217.86 162.11 42895.54 47856.55 2016-05-18 06:28:14.000 139 21217.89 162.03 42895.55 47856.61 2016-05-18 06:28:15.000 139 21217.90 161.94 42895.62 47856.64 2016-05-18 06:28:16.000 139 21217.86 161.87 42895.65 47856.68 2016-05-18 06:28:17.000 139 21217.87 161.82 42895.69 47856.70 2016-05-18 06:28:18.000 139 21217.92 161.77 42895.71 47856.73 2016-05-18 06:28:19.000 139 21217.94 161.73 42895.74 47856.77 2016-05-18 06:28:20.000 139 21217.95 161.71 42895.73 47856.79 2016-05-18 06:28:21.000 139 21218.00 161.70 42895.73 47856.79 2016-05-18 06:28:22.000 139 21218.00 161.68 42895.73 47856.82 2016-05-18 06:28:23.000 139 21217.98 161.65 42895.76 47856.84 2016-05-18 06:28:24.000 139 21217.96 161.66 42895.79 47856.83 2016-05-18 06:28:25.000 139 21217.93 161.69 42895.82 47856.82 2016-05-18 06:28:26.000 139 21217.99 161.75 42895.80 47856.87 2016-05-18 06:28:27.000 139 21218.00 161.82 42895.81 47856.89 2016-05-18 06:28:28.000 139 21218.00 161.90 42895.76 47856.91 2016-05-18 06:28:29.000 139 21218.03 161.97 42895.77 47856.88 2016-05-18 06:28:30.000 139 21218.06 162.01 42895.73 47856.87 2016-05-18 06:28:31.000 139 21218.06 162.08 42895.75 47856.85 2016-05-18 06:28:32.000 139 21218.01 162.16 42895.71 47856.87 2016-05-18 06:28:33.000 139 21218.00 162.25 42895.74 47856.85 2016-05-18 06:28:34.000 139 21218.00 162.33 42895.71 47856.82 2016-05-18 06:28:35.000 139 21217.94 162.41 42895.66 47856.79 2016-05-18 06:28:36.000 139 21217.93 162.48 42895.64 47856.74 2016-05-18 06:28:37.000 139 21217.90 162.55 42895.63 47856.70 2016-05-18 06:28:38.000 139 21217.88 162.61 42895.58 47856.71 2016-05-18 06:28:39.000 139 21217.88 162.67 42895.54 47856.65 2016-05-18 06:28:40.000 139 21217.86 162.71 42895.56 47856.64 2016-05-18 06:28:41.000 139 21217.85 162.78 42895.50 47856.62 2016-05-18 06:28:42.000 139 21217.82 162.87 42895.40 47856.54 2016-05-18 06:28:43.000 139 21217.79 162.92 42895.36 47856.47 2016-05-18 06:28:44.000 139 21217.76 162.93 42895.32 47856.43 2016-05-18 06:28:45.000 139 21217.72 162.97 42895.23 47856.36 2016-05-18 06:28:46.000 139 21217.66 163.01 42895.16 47856.25 2016-05-18 06:28:47.000 139 21217.66 163.02 42895.12 47856.21 2016-05-18 06:28:48.000 139 21217.65 163.03 42895.06 47856.12 2016-05-18 06:28:49.000 139 21217.67 162.99 42895.04 47856.10 2016-05-18 06:28:50.000 139 21217.68 162.94 42895.00 47856.05 2016-05-18 06:28:51.000 139 21217.67 162.89 42894.99 47856.05 2016-05-18 06:28:52.000 139 21217.66 162.87 42894.97 47856.01 2016-05-18 06:28:53.000 139 21217.67 162.84 42894.96 47856.01 2016-05-18 06:28:54.000 139 21217.67 162.82 42894.93 47855.98 2016-05-18 06:28:55.000 139 21217.67 162.80 42894.86 47855.95 2016-05-18 06:28:56.000 139 21217.68 162.79 42894.84 47855.94 2016-05-18 06:28:57.000 139 21217.71 162.75 42894.86 47855.90 2016-05-18 06:28:58.000 139 21217.69 162.73 42894.84 47855.91 2016-05-18 06:28:59.000 139 21217.71 162.69 42894.82 47855.88 2016-05-18 06:29:00.000 139 21217.71 162.69 42894.81 47855.87 2016-05-18 06:29:01.000 139 21217.71 162.71 42894.79 47855.89 2016-05-18 06:29:02.000 139 21217.70 162.71 42894.78 47855.88 2016-05-18 06:29:03.000 139 21217.68 162.71 42894.77 47855.87 2016-05-18 06:29:04.000 139 21217.71 162.70 42894.79 47855.86 2016-05-18 06:29:05.000 139 21217.70 162.68 42894.78 47855.87 2016-05-18 06:29:06.000 139 21217.66 162.64 42894.84 47855.86 2016-05-18 06:29:07.000 139 21217.67 162.62 42894.86 47855.86 2016-05-18 06:29:08.000 139 21217.66 162.61 42894.88 47855.90 2016-05-18 06:29:09.000 139 21217.63 162.64 42894.91 47855.92 2016-05-18 06:29:10.000 139 21217.58 162.67 42894.92 47855.92 2016-05-18 06:29:11.000 139 21217.58 162.69 42894.91 47855.92 2016-05-18 06:29:12.000 139 21217.56 162.69 42894.92 47855.92 2016-05-18 06:29:13.000 139 21217.51 162.76 42894.91 47855.92 2016-05-18 06:29:14.000 139 21217.50 162.86 42894.92 47855.93 2016-05-18 06:29:15.000 139 21217.47 162.97 42894.90 47855.88 2016-05-18 06:29:16.000 139 21217.45 163.02 42894.87 47855.82 2016-05-18 06:29:17.000 139 21217.46 163.08 42894.80 47855.78 2016-05-18 06:29:18.000 139 21217.46 163.08 42894.77 47855.75 2016-05-18 06:29:19.000 139 21217.46 163.08 42894.80 47855.74 2016-05-18 06:29:20.000 139 21217.46 163.09 42894.77 47855.72 2016-05-18 06:29:21.000 139 21217.46 163.06 42894.76 47855.72 2016-05-18 06:29:22.000 139 21217.54 163.02 42894.79 47855.75 2016-05-18 06:29:23.000 139 21217.60 162.98 42894.84 47855.77 2016-05-18 06:29:24.000 139 21217.62 162.91 42894.87 47855.84 2016-05-18 06:29:25.000 139 21217.65 162.89 42894.88 47855.87 2016-05-18 06:29:26.000 139 21217.65 162.89 42894.91 47855.92 2016-05-18 06:29:27.000 139 21217.63 162.88 42894.95 47855.90 2016-05-18 06:29:28.000 139 21217.60 162.86 42894.92 47855.92 2016-05-18 06:29:29.000 139 21217.59 162.86 42894.95 47855.92 2016-05-18 06:29:30.000 139 21217.51 162.89 42894.94 47855.92 2016-05-18 06:29:31.000 139 21217.47 162.91 42894.90 47855.86 2016-05-18 06:29:32.000 139 21217.43 162.94 42894.86 47855.82 2016-05-18 06:29:33.000 139 21217.38 162.93 42894.84 47855.80 2016-05-18 06:29:34.000 139 21217.35 162.92 42894.83 47855.78 2016-05-18 06:29:35.000 139 21217.34 162.87 42894.85 47855.73 2016-05-18 06:29:36.000 139 21217.33 162.86 42894.85 47855.73 2016-05-18 06:29:37.000 139 21217.28 162.87 42894.80 47855.72 2016-05-18 06:29:38.000 139 21217.22 162.89 42894.81 47855.70 2016-05-18 06:29:39.000 139 21217.20 162.91 42894.81 47855.69 2016-05-18 06:29:40.000 139 21217.20 162.93 42894.82 47855.66 2016-05-18 06:29:41.000 139 21217.17 162.94 42894.80 47855.64 2016-05-18 06:29:42.000 139 21217.13 162.97 42894.80 47855.63 2016-05-18 06:29:43.000 139 21217.17 162.94 42894.80 47855.63 2016-05-18 06:29:44.000 139 21217.19 162.93 42894.85 47855.63 2016-05-18 06:29:45.000 139 21217.17 162.91 42894.87 47855.63 2016-05-18 06:29:46.000 139 21217.19 162.85 42894.89 47855.67 2016-05-18 06:29:47.000 139 21217.21 162.77 42894.90 47855.67 2016-05-18 06:29:48.000 139 21217.20 162.72 42894.89 47855.65 2016-05-18 06:29:49.000 139 21217.22 162.66 42894.90 47855.73 2016-05-18 06:29:50.000 139 21217.25 162.63 42894.88 47855.70 2016-05-18 06:29:51.000 139 21217.24 162.63 42894.87 47855.72 2016-05-18 06:29:52.000 139 21217.24 162.62 42894.84 47855.70 2016-05-18 06:29:53.000 139 21217.24 162.63 42894.84 47855.68 2016-05-18 06:29:54.000 139 21217.24 162.60 42894.81 47855.67 2016-05-18 06:29:55.000 139 21217.25 162.60 42894.77 47855.64 2016-05-18 06:29:56.000 139 21217.22 162.60 42894.76 47855.64 2016-05-18 06:29:57.000 139 21217.25 162.60 42894.74 47855.60 2016-05-18 06:29:58.000 139 21217.27 162.59 42894.74 47855.62 2016-05-18 06:29:59.000 139 21217.26 162.53 42894.74 47855.63 2016-05-18 06:30:00.000 139 21217.27 162.47 42894.76 47855.62 2016-05-18 06:30:01.000 139 21217.26 162.44 42894.76 47855.64 2016-05-18 06:30:02.000 139 21217.27 162.40 42894.79 47855.67 2016-05-18 06:30:03.000 139 21217.27 162.35 42894.82 47855.68 2016-05-18 06:30:04.000 139 21217.26 162.35 42894.84 47855.68 2016-05-18 06:30:05.000 139 21217.25 162.33 42894.86 47855.68 2016-05-18 06:30:06.000 139 21217.15 162.36 42894.83 47855.66 2016-05-18 06:30:07.000 139 21217.07 162.41 42894.81 47855.64 2016-05-18 06:30:08.000 139 21216.97 162.42 42894.75 47855.56 2016-05-18 06:30:09.000 139 21216.92 162.38 42894.77 47855.51 2016-05-18 06:30:10.000 139 21216.88 162.30 42894.80 47855.51 2016-05-18 06:30:11.000 139 21216.92 162.30 42894.84 47855.48 2016-05-18 06:30:12.000 139 21216.94 162.33 42894.84 47855.52 2016-05-18 06:30:13.000 139 21216.93 162.34 42894.84 47855.54 2016-05-18 06:30:14.000 139 21216.93 162.35 42894.80 47855.53 2016-05-18 06:30:15.000 139 21216.91 162.39 42894.81 47855.55 2016-05-18 06:30:16.000 139 21216.88 162.42 42894.85 47855.52 2016-05-18 06:30:17.000 139 21216.88 162.45 42894.85 47855.54 2016-05-18 06:30:18.000 139 21216.82 162.47 42894.88 47855.55 2016-05-18 06:30:19.000 139 21216.76 162.53 42894.91 47855.54 2016-05-18 06:30:20.000 139 21216.73 162.56 42894.90 47855.55 2016-05-18 06:30:21.000 139 21216.71 162.57 42894.90 47855.53 2016-05-18 06:30:22.000 139 21216.69 162.58 42894.90 47855.51 2016-05-18 06:30:23.000 139 21216.64 162.60 42894.94 47855.52 2016-05-18 06:30:24.000 139 21216.61 162.59 42894.95 47855.51 2016-05-18 06:30:25.000 139 21216.56 162.59 42894.96 47855.51 2016-05-18 06:30:26.000 139 21216.51 162.61 42894.97 47855.51 2016-05-18 06:30:27.000 139 21216.47 162.64 42894.97 47855.48 2016-05-18 06:30:28.000 139 21216.42 162.69 42894.96 47855.45 2016-05-18 06:30:29.000 139 21216.41 162.69 42894.94 47855.40 2016-05-18 06:30:30.000 139 21216.39 162.68 42894.91 47855.37 2016-05-18 06:30:31.000 139 21216.37 162.67 42894.88 47855.33 2016-05-18 06:30:32.000 139 21216.33 162.63 42894.84 47855.33 2016-05-18 06:30:33.000 139 21216.35 162.58 42894.84 47855.28 2016-05-18 06:30:34.000 139 21216.32 162.53 42894.84 47855.27 2016-05-18 06:30:35.000 139 21216.32 162.50 42894.82 47855.29 2016-05-18 06:30:36.000 139 21216.32 162.46 42894.85 47855.26 2016-05-18 06:30:37.000 139 21216.33 162.45 42894.84 47855.28 2016-05-18 06:30:38.000 139 21216.32 162.46 42894.85 47855.29 2016-05-18 06:30:39.000 139 21216.37 162.41 42894.81 47855.29 2016-05-18 06:30:40.000 139 21216.38 162.40 42894.86 47855.33 2016-05-18 06:30:41.000 139 21216.39 162.39 42894.88 47855.31 2016-05-18 06:30:42.000 139 21216.44 162.36 42894.91 47855.34 2016-05-18 06:30:43.000 139 21216.46 162.36 42894.94 47855.39 2016-05-18 06:30:44.000 139 21216.45 162.42 42894.95 47855.39 2016-05-18 06:30:45.000 139 21216.47 162.46 42894.97 47855.44 2016-05-18 06:30:46.000 139 21216.48 162.51 42894.98 47855.44 2016-05-18 06:30:47.000 139 21216.49 162.55 42894.99 47855.49 2016-05-18 06:30:48.000 139 21216.48 162.59 42894.98 47855.46 2016-05-18 06:30:49.000 139 21216.48 162.64 42894.99 47855.45 2016-05-18 06:30:50.000 139 21216.46 162.73 42895.03 47855.49 2016-05-18 06:30:51.000 139 21216.45 162.81 42895.04 47855.47 2016-05-18 06:30:52.000 139 21216.47 162.89 42895.00 47855.52 2016-05-18 06:30:53.000 139 21216.47 162.95 42895.05 47855.51 2016-05-18 06:30:54.000 139 21216.45 163.04 42895.05 47855.51 2016-05-18 06:30:55.000 139 21216.44 163.14 42895.08 47855.51 2016-05-18 06:30:56.000 139 21216.45 163.24 42895.09 47855.53 2016-05-18 06:30:57.000 139 21216.45 163.35 42895.08 47855.54 2016-05-18 06:30:58.000 139 21216.45 163.45 42895.07 47855.54 2016-05-18 06:30:59.000 139 21216.40 163.52 42895.08 47855.50 2016-05-18 06:31:00.000 139 21216.35 163.59 42895.07 47855.53 2016-05-18 06:31:01.000 139 21216.35 163.62 42895.06 47855.52 2016-05-18 06:31:02.000 139 21216.35 163.65 42895.06 47855.50 2016-05-18 06:31:03.000 139 21216.34 163.70 42895.05 47855.48 2016-05-18 06:31:04.000 139 21216.35 163.70 42895.05 47855.49 2016-05-18 06:31:05.000 139 21216.31 163.70 42895.07 47855.49 2016-05-18 06:31:06.000 139 21216.31 163.72 42895.05 47855.47 2016-05-18 06:31:07.000 139 21216.34 163.68 42895.06 47855.48 2016-05-18 06:31:08.000 139 21216.31 163.64 42895.11 47855.46 2016-05-18 06:31:09.000 139 21216.28 163.60 42895.08 47855.46 2016-05-18 06:31:10.000 139 21216.30 163.53 42895.09 47855.45 2016-05-18 06:31:11.000 139 21216.31 163.47 42895.09 47855.48 2016-05-18 06:31:12.000 139 21216.28 163.37 42895.12 47855.49 2016-05-18 06:31:13.000 139 21216.27 163.30 42895.15 47855.50 2016-05-18 06:31:14.000 139 21216.29 163.23 42895.14 47855.51 2016-05-18 06:31:15.000 139 21216.28 163.17 42895.19 47855.56 2016-05-18 06:31:16.000 139 21216.26 163.12 42895.20 47855.54 2016-05-18 06:31:17.000 139 21216.29 163.03 42895.20 47855.58 2016-05-18 06:31:18.000 139 21216.31 162.98 42895.24 47855.60 2016-05-18 06:31:19.000 139 21216.35 162.94 42895.26 47855.63 2016-05-18 06:31:20.000 139 21216.38 162.95 42895.26 47855.66 2016-05-18 06:31:21.000 139 21216.40 162.98 42895.26 47855.71 2016-05-18 06:31:22.000 139 21216.40 163.00 42895.27 47855.71 2016-05-18 06:31:23.000 139 21216.40 163.04 42895.25 47855.73 2016-05-18 06:31:24.000 139 21216.43 163.09 42895.29 47855.75 2016-05-18 06:31:25.000 139 21216.42 163.17 42895.31 47855.73 2016-05-18 06:31:26.000 139 21216.39 163.25 42895.29 47855.72 2016-05-18 06:31:27.000 139 21216.37 163.37 42895.27 47855.73 2016-05-18 06:31:28.000 139 21216.39 163.46 42895.29 47855.72 2016-05-18 06:31:29.000 139 21216.33 163.61 42895.24 47855.71 2016-05-18 06:31:30.000 139 21216.30 163.72 42895.21 47855.66 2016-05-18 06:31:31.000 139 21216.30 163.83 42895.19 47855.60 2016-05-18 06:31:32.000 139 21216.28 163.94 42895.19 47855.57 2016-05-18 06:31:33.000 139 21216.23 164.03 42895.17 47855.57 2016-05-18 06:31:34.000 139 21216.21 164.12 42895.16 47855.51 2016-05-18 06:31:35.000 139 21216.23 164.16 42895.11 47855.48 2016-05-18 06:31:36.000 139 21216.19 164.17 42895.09 47855.46 2016-05-18 06:31:37.000 139 21216.17 164.21 42895.10 47855.46 2016-05-18 06:31:38.000 139 21216.16 164.21 42895.10 47855.44 2016-05-18 06:31:39.000 139 21216.15 164.21 42895.10 47855.45 2016-05-18 06:31:40.000 139 21216.16 164.18 42895.14 47855.46 2016-05-18 06:31:41.000 139 21216.18 164.12 42895.15 47855.47 2016-05-18 06:31:42.000 139 21216.24 164.05 42895.18 47855.49 2016-05-18 06:31:43.000 139 21216.31 163.96 42895.20 47855.54 2016-05-18 06:31:44.000 139 21216.35 163.86 42895.22 47855.58 2016-05-18 06:31:45.000 139 21216.38 163.74 42895.24 47855.63 2016-05-18 06:31:46.000 139 21216.45 163.65 42895.31 47855.70 2016-05-18 06:31:47.000 139 21216.52 163.55 42895.35 47855.79 2016-05-18 06:31:48.000 139 21216.60 163.47 42895.41 47855.87 2016-05-18 06:31:49.000 139 21216.64 163.42 42895.44 47855.91 2016-05-18 06:31:50.000 139 21216.67 163.33 42895.50 47856.00 2016-05-18 06:31:51.000 139 21216.66 163.32 42895.53 47856.04 2016-05-18 06:31:52.000 139 21216.66 163.30 42895.59 47856.11 2016-05-18 06:31:53.000 139 21216.66 163.30 42895.62 47856.10 2016-05-18 06:31:54.000 139 21216.61 163.32 42895.67 47856.16 2016-05-18 06:31:55.000 139 21216.57 163.37 42895.69 47856.17 2016-05-18 06:31:56.000 139 21216.58 163.43 42895.72 47856.21 2016-05-18 06:31:57.000 139 21216.54 163.51 42895.74 47856.23 2016-05-18 06:31:58.000 139 21216.50 163.61 42895.76 47856.18 2016-05-18 06:31:59.000 139 21216.46 163.68 42895.78 47856.18 2016-05-18 06:32:00.000 139 21216.42 163.76 42895.76 47856.16 2016-05-18 06:32:01.000 139 21216.40 163.87 42895.74 47856.13 2016-05-18 06:32:02.000 139 21216.36 163.94 42895.74 47856.12 2016-05-18 06:32:03.000 139 21216.32 163.97 42895.75 47856.06 2016-05-18 06:32:04.000 139 21216.28 164.00 42895.75 47856.09 2016-05-18 06:32:05.000 139 21216.23 164.03 42895.75 47856.07 2016-05-18 06:32:06.000 139 21216.24 164.05 42895.80 47856.06 2016-05-18 06:32:07.000 139 21216.26 164.08 42895.78 47856.09 2016-05-18 06:32:08.000 139 21216.25 164.11 42895.78 47856.09 2016-05-18 06:32:09.000 139 21216.27 164.10 42895.77 47856.08 2016-05-18 06:32:10.000 139 21216.27 164.07 42895.81 47856.12 2016-05-18 06:32:11.000 139 21216.30 164.03 42895.81 47856.11 2016-05-18 06:32:12.000 139 21216.32 163.99 42895.79 47856.12 2016-05-18 06:32:13.000 139 21216.35 163.96 42895.81 47856.15 2016-05-18 06:32:14.000 139 21216.39 163.92 42895.82 47856.14 2016-05-18 06:32:15.000 139 21216.42 163.87 42895.77 47856.17 2016-05-18 06:32:16.000 139 21216.45 163.85 42895.76 47856.18 2016-05-18 06:32:17.000 139 21216.53 163.84 42895.74 47856.14 2016-05-18 06:32:18.000 139 21216.54 163.81 42895.67 47856.15 2016-05-18 06:32:19.000 139 21216.53 163.75 42895.67 47856.13 2016-05-18 06:32:20.000 139 21216.49 163.70 42895.71 47856.10 2016-05-18 06:32:21.000 139 21216.49 163.69 42895.71 47856.10 2016-05-18 06:32:22.000 139 21216.51 163.69 42895.70 47856.14 2016-05-18 06:32:23.000 139 21216.48 163.72 42895.71 47856.12 2016-05-18 06:32:24.000 139 21216.45 163.74 42895.73 47856.11 2016-05-18 06:32:25.000 139 21216.41 163.81 42895.75 47856.11 2016-05-18 06:32:26.000 139 21216.40 163.88 42895.73 47856.11 2016-05-18 06:32:27.000 139 21216.33 163.98 42895.72 47856.09 2016-05-18 06:32:28.000 139 21216.26 164.13 42895.73 47856.07 2016-05-18 06:32:29.000 139 21216.18 164.25 42895.69 47856.00 2016-05-18 06:32:30.000 139 21216.13 164.38 42895.64 47855.97 2016-05-18 06:32:31.000 139 21216.10 164.49 42895.62 47855.89 2016-05-18 06:32:32.000 139 21216.07 164.58 42895.54 47855.87 2016-05-18 06:32:33.000 139 21216.01 164.72 42895.49 47855.82 2016-05-18 06:32:34.000 139 21215.95 164.91 42895.42 47855.73 2016-05-18 06:32:35.000 139 21215.92 165.05 42895.35 47855.66 2016-05-18 06:32:36.000 139 21215.89 165.16 42895.30 47855.57 2016-05-18 06:32:37.000 139 21215.87 165.21 42895.23 47855.48 2016-05-18 06:32:38.000 139 21215.86 165.25 42895.21 47855.45 2016-05-18 06:32:39.000 139 21215.88 165.25 42895.18 47855.42 2016-05-18 06:32:40.000 139 21215.90 165.22 42895.13 47855.37 2016-05-18 06:32:41.000 139 21215.91 165.19 42895.09 47855.37 2016-05-18 06:32:42.000 139 21215.91 165.13 42895.11 47855.37 2016-05-18 06:32:43.000 139 21215.97 165.07 42895.09 47855.35 2016-05-18 06:32:44.000 139 21216.02 164.95 42895.09 47855.38 2016-05-18 06:32:45.000 139 21216.07 164.85 42895.11 47855.37 2016-05-18 06:32:46.000 139 21216.11 164.76 42895.10 47855.40 2016-05-18 06:32:47.000 139 21216.16 164.65 42895.14 47855.43 2016-05-18 06:32:48.000 139 21216.20 164.56 42895.16 47855.42 2016-05-18 06:32:49.000 139 21216.23 164.53 42895.16 47855.48 2016-05-18 06:32:50.000 139 21216.23 164.51 42895.10 47855.47 2016-05-18 06:32:51.000 139 21216.21 164.55 42895.08 47855.48 2016-05-18 06:32:52.000 139 21216.20 164.59 42895.06 47855.42 2016-05-18 06:32:53.000 139 21216.21 164.62 42894.98 47855.33 2016-05-18 06:32:54.000 139 21216.22 164.62 42894.93 47855.33 2016-05-18 06:32:55.000 139 21216.26 164.61 42894.95 47855.30 2016-05-18 06:32:56.000 139 21216.24 164.64 42894.94 47855.29 2016-05-18 06:32:57.000 139 21216.22 164.74 42894.90 47855.33 2016-05-18 06:32:58.000 139 21216.21 164.87 42894.90 47855.29 2016-05-18 06:32:59.000 139 21216.15 165.02 42894.84 47855.28 2016-05-18 06:33:00.000 139 21216.12 165.16 42894.85 47855.24 2016-05-18 06:33:01.000 139 21216.04 165.35 42894.82 47855.20 2016-05-18 06:33:02.000 139 21215.93 165.65 42894.73 47855.09 2016-05-18 06:33:03.000 139 21215.86 165.87 42894.62 47854.98 2016-05-18 06:33:04.000 139 21215.84 166.02 42894.57 47854.85 2016-05-18 06:33:05.000 139 21215.79 166.15 42894.48 47854.76 2016-05-18 06:33:06.000 139 21215.76 166.26 42894.39 47854.69 2016-05-18 06:33:07.000 139 21215.72 166.33 42894.30 47854.58 2016-05-18 06:33:08.000 139 21215.71 166.33 42894.26 47854.52 2016-05-18 06:33:09.000 139 21215.68 166.37 42894.27 47854.49 2016-05-18 06:33:10.000 139 21215.73 166.35 42894.26 47854.48 2016-05-18 06:33:11.000 139 21215.76 166.31 42894.26 47854.45 2016-05-18 06:33:12.000 139 21215.79 166.27 42894.22 47854.47 2016-05-18 06:33:13.000 139 21215.79 166.25 42894.20 47854.45 2016-05-18 06:33:14.000 139 21215.81 166.16 42894.21 47854.45 2016-05-18 06:33:15.000 139 21215.80 166.11 42894.22 47854.46 2016-05-18 06:33:16.000 139 21215.79 166.06 42894.21 47854.44 2016-05-18 06:33:17.000 139 21215.82 165.91 42894.18 47854.45 2016-05-18 06:33:18.000 139 21215.84 165.77 42894.19 47854.46 2016-05-18 06:33:19.000 139 21215.87 165.58 42894.25 47854.49 2016-05-18 06:33:20.000 139 21215.93 165.40 42894.32 47854.51 2016-05-18 06:33:21.000 139 21215.93 165.23 42894.42 47854.62 2016-05-18 06:33:22.000 139 21215.92 165.10 42894.47 47854.68 2016-05-18 06:33:23.000 139 21215.92 164.98 42894.56 47854.75 2016-05-18 06:33:24.000 139 21215.88 164.94 42894.66 47854.79 2016-05-18 06:33:25.000 139 21215.84 164.93 42894.71 47854.87 2016-05-18 06:33:26.000 139 21215.85 164.92 42894.73 47854.90 2016-05-18 06:33:27.000 139 21215.87 164.95 42894.74 47854.92 2016-05-18 06:33:28.000 139 21215.84 165.01 42894.77 47854.91 2016-05-18 06:33:29.000 139 21215.80 165.10 42894.74 47854.93 2016-05-18 06:33:30.000 139 21215.78 165.15 42894.73 47854.91 2016-05-18 06:33:31.000 139 21215.77 165.21 42894.73 47854.91 2016-05-18 06:33:32.000 139 21215.76 165.30 42894.74 47854.94 2016-05-18 06:33:33.000 139 21215.76 165.46 42894.73 47854.90 2016-05-18 06:33:34.000 139 21215.72 165.68 42894.66 47854.88 2016-05-18 06:33:35.000 139 21215.72 165.84 42894.59 47854.82 2016-05-18 06:33:36.000 139 21215.74 165.93 42894.53 47854.77 2016-05-18 06:33:37.000 139 21215.79 165.95 42894.51 47854.71 2016-05-18 06:33:38.000 139 21215.84 165.96 42894.50 47854.70 2016-05-18 06:33:39.000 139 21215.86 165.97 42894.53 47854.74 2016-05-18 06:33:40.000 139 21215.92 165.97 42894.54 47854.77 2016-05-18 06:33:41.000 139 21216.00 165.95 42894.60 47854.83 2016-05-18 06:33:42.000 139 21216.04 165.93 42894.64 47854.86 2016-05-18 06:33:43.000 139 21216.02 165.90 42894.71 47854.92 2016-05-18 06:33:44.000 139 21216.03 165.90 42894.73 47854.96 2016-05-18 06:33:45.000 139 21216.05 165.93 42894.72 47854.99 2016-05-18 06:33:46.000 139 21216.07 165.92 42894.71 47855.03 2016-05-18 06:33:47.000 139 21216.11 165.88 42894.73 47855.00 2016-05-18 06:33:48.000 139 21216.13 165.81 42894.72 47855.02 2016-05-18 06:33:49.000 139 21216.12 165.77 42894.71 47855.01 2016-05-18 06:33:50.000 139 21216.14 165.66 42894.72 47855.03 2016-05-18 06:33:51.000 139 21216.14 165.51 42894.81 47855.06 2016-05-18 06:33:52.000 139 21216.12 165.37 42894.86 47855.10 2016-05-18 06:33:53.000 139 21216.16 165.25 42894.91 47855.19 2016-05-18 06:33:54.000 139 21216.20 165.13 42895.02 47855.23 2016-05-18 06:33:55.000 139 21216.16 165.08 42895.09 47855.34 2016-05-18 06:33:56.000 139 21216.16 165.06 42895.13 47855.40 2016-05-18 06:33:57.000 139 21216.17 165.03 42895.16 47855.39 2016-05-18 06:33:58.000 139 21216.19 165.01 42895.22 47855.48 2016-05-18 06:33:59.000 139 21216.18 165.05 42895.22 47855.48 2016-05-18 06:34:00.000 139 21216.17 165.04 42895.24 47855.49 2016-05-18 06:34:01.000 139 21216.15 165.09 42895.24 47855.49 2016-05-18 06:34:02.000 139 21216.16 165.14 42895.22 47855.52 2016-05-18 06:34:03.000 139 21216.15 165.18 42895.18 47855.53 2016-05-18 06:34:04.000 139 21216.13 165.23 42895.20 47855.51 2016-05-18 06:34:05.000 139 21216.11 165.32 42895.19 47855.48 2016-05-18 06:34:06.000 139 21216.10 165.38 42895.17 47855.48 2016-05-18 06:34:07.000 139 21216.07 165.43 42895.13 47855.43 2016-05-18 06:34:08.000 139 21216.04 165.47 42895.15 47855.40 2016-05-18 06:34:09.000 139 21216.04 165.54 42895.14 47855.41 2016-05-18 06:34:10.000 139 21216.02 165.56 42895.12 47855.38 2016-05-18 06:34:11.000 139 21216.02 165.60 42895.13 47855.37 2016-05-18 06:34:12.000 139 21215.98 165.62 42895.05 47855.35 2016-05-18 06:34:13.000 139 21215.97 165.66 42895.02 47855.33 2016-05-18 06:34:14.000 139 21215.94 165.69 42895.00 47855.30 2016-05-18 06:34:15.000 139 21215.93 165.68 42894.98 47855.29 2016-05-18 06:34:16.000 139 21215.96 165.67 42894.94 47855.25 2016-05-18 06:34:17.000 139 21215.98 165.64 42894.93 47855.24 2016-05-18 06:34:18.000 139 21215.98 165.60 42894.96 47855.23 2016-05-18 06:34:19.000 139 21216.02 165.57 42894.97 47855.25 2016-05-18 06:34:20.000 139 21216.04 165.53 42894.98 47855.28 2016-05-18 06:34:21.000 139 21216.05 165.51 42895.02 47855.29 2016-05-18 06:34:22.000 139 21216.02 165.46 42895.02 47855.29 2016-05-18 06:34:23.000 139 21216.05 165.44 42895.03 47855.32 2016-05-18 06:34:24.000 139 21216.05 165.40 42895.01 47855.31 2016-05-18 06:34:25.000 139 21216.06 165.36 42895.02 47855.32 2016-05-18 06:34:26.000 139 21216.05 165.32 42894.98 47855.33 2016-05-18 06:34:27.000 139 21216.03 165.31 42894.97 47855.31 2016-05-18 06:34:28.000 139 21216.02 165.32 42894.96 47855.28 2016-05-18 06:34:29.000 139 21215.98 165.33 42894.93 47855.27 2016-05-18 06:34:30.000 139 21215.92 165.39 42894.92 47855.24 2016-05-18 06:34:31.000 139 21215.86 165.48 42894.87 47855.19 2016-05-18 06:34:32.000 139 21215.83 165.58 42894.78 47855.10 2016-05-18 06:34:33.000 139 21215.77 165.65 42894.74 47855.03 2016-05-18 06:34:34.000 139 21215.71 165.67 42894.71 47854.95 2016-05-18 06:34:35.000 139 21215.64 165.73 42894.68 47854.87 2016-05-18 06:34:36.000 139 21215.60 165.71 42894.66 47854.83 2016-05-18 06:34:37.000 139 21215.54 165.71 42894.67 47854.78 2016-05-18 06:34:38.000 139 21215.50 165.71 42894.73 47854.81 2016-05-18 06:34:39.000 139 21215.51 165.69 42894.77 47854.82 2016-05-18 06:34:40.000 139 21215.48 165.72 42894.80 47854.82 2016-05-18 06:34:41.000 139 21215.45 165.74 42894.82 47854.84 2016-05-18 06:34:42.000 139 21215.41 165.75 42894.88 47854.89 2016-05-18 06:34:43.000 139 21215.40 165.75 42894.87 47854.90 2016-05-18 06:34:44.000 139 21215.37 165.78 42894.85 47854.89 2016-05-18 06:34:45.000 139 21215.32 165.81 42894.87 47854.88 2016-05-18 06:34:46.000 139 21215.31 165.81 42894.85 47854.90 2016-05-18 06:34:47.000 139 21215.33 165.80 42894.87 47854.88 2016-05-18 06:34:48.000 139 21215.32 165.81 42894.88 47854.88 2016-05-18 06:34:49.000 139 21215.35 165.81 42894.89 47854.89 2016-05-18 06:34:50.000 139 21215.39 165.81 42894.88 47854.91 2016-05-18 06:34:51.000 139 21215.41 165.82 42894.87 47854.92 2016-05-18 06:34:52.000 139 21215.45 165.86 42894.89 47854.91 2016-05-18 06:34:53.000 139 21215.45 165.85 42894.90 47854.91 2016-05-18 06:34:54.000 139 21215.48 165.83 42894.87 47854.95 2016-05-18 06:34:55.000 139 21215.49 165.83 42894.86 47854.95 2016-05-18 06:34:56.000 139 21215.47 165.86 42894.88 47854.93 2016-05-18 06:34:57.000 139 21215.47 165.84 42894.88 47854.99 2016-05-18 06:34:58.000 139 21215.48 165.85 42894.88 47854.97 2016-05-18 06:34:59.000 139 21215.48 165.88 42894.90 47854.99 2016-05-18 06:35:00.000 139 21215.52 165.88 42894.95 47854.97 2016-05-18 06:35:01.000 139 21215.52 165.89 42894.91 47854.98 2016-05-18 06:35:02.000 139 21215.55 165.89 42894.88 47854.98 2016-05-18 06:35:03.000 139 21215.57 165.87 42894.92 47855.02 2016-05-18 06:35:04.000 139 21215.58 165.86 42894.92 47855.01 2016-05-18 06:35:05.000 139 21215.64 165.85 42894.92 47855.00 2016-05-18 06:35:06.000 139 21215.64 165.89 42894.89 47855.03 2016-05-18 06:35:07.000 139 21215.67 165.90 42894.96 47855.07 2016-05-18 06:35:08.000 139 21215.71 165.93 42894.94 47855.09 2016-05-18 06:35:09.000 139 21215.71 165.98 42894.92 47855.11 2016-05-18 06:35:10.000 139 21215.74 166.02 42894.94 47855.10 2016-05-18 06:35:11.000 139 21215.76 166.06 42894.93 47855.13 2016-05-18 06:35:12.000 139 21215.75 166.14 42894.97 47855.14 2016-05-18 06:35:13.000 139 21215.76 166.24 42894.95 47855.15 2016-05-18 06:35:14.000 139 21215.73 166.30 42894.95 47855.15 2016-05-18 06:35:15.000 139 21215.70 166.36 42894.95 47855.14 2016-05-18 06:35:16.000 139 21215.65 166.42 42894.96 47855.12 2016-05-18 06:35:17.000 139 21215.66 166.51 42894.96 47855.10 2016-05-18 06:35:18.000 139 21215.63 166.60 42894.91 47855.10 2016-05-18 06:35:19.000 139 21215.60 166.66 42894.90 47855.08 2016-05-18 06:35:20.000 139 21215.57 166.70 42894.86 47855.05 2016-05-18 06:35:21.000 139 21215.60 166.74 42894.93 47855.02 2016-05-18 06:35:22.000 139 21215.59 166.76 42894.91 47855.01 2016-05-18 06:35:23.000 139 21215.65 166.72 42894.93 47855.03 2016-05-18 06:35:24.000 139 21215.66 166.66 42894.92 47854.99 2016-05-18 06:35:25.000 139 21215.68 166.62 42894.98 47855.04 2016-05-18 06:35:26.000 139 21215.73 166.57 42894.99 47855.10 2016-05-18 06:35:27.000 139 21215.78 166.51 42895.03 47855.12 2016-05-18 06:35:28.000 139 21215.82 166.47 42895.02 47855.20 2016-05-18 06:35:29.000 139 21215.82 166.39 42895.06 47855.25 2016-05-18 06:35:30.000 139 21215.86 166.32 42895.12 47855.29 2016-05-18 06:35:31.000 139 21215.88 166.25 42895.15 47855.33 2016-05-18 06:35:32.000 139 21215.91 166.12 42895.20 47855.34 2016-05-18 06:35:33.000 139 21215.92 166.02 42895.20 47855.37 2016-05-18 06:35:34.000 139 21215.87 165.96 42895.24 47855.39 2016-05-18 06:35:35.000 139 21215.83 165.89 42895.25 47855.39 2016-05-18 06:35:36.000 139 21215.79 165.80 42895.30 47855.38 2016-05-18 06:35:37.000 139 21215.82 165.77 42895.32 47855.39 2016-05-18 06:35:38.000 139 21215.80 165.79 42895.31 47855.43 2016-05-18 06:35:39.000 139 21215.80 165.84 42895.32 47855.46 2016-05-18 06:35:40.000 139 21215.84 165.89 42895.35 47855.48 2016-05-18 06:35:41.000 139 21215.86 165.94 42895.36 47855.45 2016-05-18 06:35:42.000 139 21215.84 165.99 42895.36 47855.52 2016-05-18 06:35:43.000 139 21215.81 166.06 42895.36 47855.52 2016-05-18 06:35:44.000 139 21215.78 166.18 42895.38 47855.47 2016-05-18 06:35:45.000 139 21215.77 166.23 42895.34 47855.48 2016-05-18 06:35:46.000 139 21215.72 166.29 42895.30 47855.42 2016-05-18 06:35:47.000 139 21215.64 166.34 42895.32 47855.41 2016-05-18 06:35:48.000 139 21215.60 166.41 42895.30 47855.37 2016-05-18 06:35:49.000 139 21215.55 166.47 42895.28 47855.35 2016-05-18 06:35:50.000 139 21215.52 166.53 42895.28 47855.32 2016-05-18 06:35:51.000 139 21215.55 166.54 42895.27 47855.28 2016-05-18 06:35:52.000 139 21215.54 166.52 42895.25 47855.27 2016-05-18 06:35:53.000 139 21215.53 166.55 42895.24 47855.25 2016-05-18 06:35:54.000 139 21215.57 166.51 42895.22 47855.24 2016-05-18 06:35:55.000 139 21215.61 166.45 42895.22 47855.24 2016-05-18 06:35:56.000 139 21215.68 166.43 42895.20 47855.24 2016-05-18 06:35:57.000 139 21215.74 166.36 42895.18 47855.26 2016-05-18 06:35:58.000 139 21215.79 166.26 42895.22 47855.28 2016-05-18 06:35:59.000 139 21215.86 166.16 42895.23 47855.33 2016-05-18 06:36:00.000 139 21215.93 166.11 42895.23 47855.36 2016-05-18 06:36:01.000 139 21215.95 166.08 42895.24 47855.42 2016-05-18 06:36:02.000 139 21215.98 166.05 42895.23 47855.43 2016-05-18 06:36:03.000 139 21215.99 166.06 42895.20 47855.42 2016-05-18 06:36:04.000 139 21216.02 166.03 42895.19 47855.42 2016-05-18 06:36:05.000 139 21216.04 166.05 42895.17 47855.47 2016-05-18 06:36:06.000 139 21216.03 166.07 42895.19 47855.40 2016-05-18 06:36:07.000 139 21216.03 166.08 42895.21 47855.42 2016-05-18 06:36:08.000 139 21216.01 166.11 42895.22 47855.43 2016-05-18 06:36:09.000 139 21215.97 166.14 42895.21 47855.39 2016-05-18 06:36:10.000 139 21215.89 166.20 42895.20 47855.41 2016-05-18 06:36:11.000 139 21215.84 166.30 42895.21 47855.36 2016-05-18 06:36:12.000 139 21215.82 166.36 42895.21 47855.35 2016-05-18 06:36:13.000 139 21215.84 166.38 42895.19 47855.32 2016-05-18 06:36:14.000 139 21215.82 166.41 42895.17 47855.32 2016-05-18 06:36:15.000 139 21215.80 166.44 42895.17 47855.30 2016-05-18 06:36:16.000 139 21215.80 166.44 42895.19 47855.31 2016-05-18 06:36:17.000 139 21215.76 166.46 42895.18 47855.32 2016-05-18 06:36:18.000 139 21215.78 166.46 42895.16 47855.31 2016-05-18 06:36:19.000 139 21215.79 166.45 42895.16 47855.29 2016-05-18 06:36:20.000 139 21215.80 166.46 42895.11 47855.26 2016-05-18 06:36:21.000 139 21215.83 166.43 42895.10 47855.31 2016-05-18 06:36:22.000 139 21215.87 166.42 42895.09 47855.28 2016-05-18 06:36:23.000 139 21215.88 166.40 42895.08 47855.28 2016-05-18 06:36:24.000 139 21215.87 166.36 42895.04 47855.29 2016-05-18 06:36:25.000 139 21215.89 166.32 42895.03 47855.27 2016-05-18 06:36:26.000 139 21215.91 166.25 42895.02 47855.21 2016-05-18 06:36:27.000 139 21215.97 166.20 42895.03 47855.21 2016-05-18 06:36:28.000 139 21215.99 166.16 42895.01 47855.26 2016-05-18 06:36:29.000 139 21216.01 166.12 42895.00 47855.23 2016-05-18 06:36:30.000 139 21215.97 166.09 42894.99 47855.23 2016-05-18 06:36:31.000 139 21215.98 166.05 42895.01 47855.28 2016-05-18 06:36:32.000 139 21215.98 166.02 42895.00 47855.23 2016-05-18 06:36:33.000 139 21215.98 166.01 42895.00 47855.24 2016-05-18 06:36:34.000 139 21215.98 165.97 42894.99 47855.23 2016-05-18 06:36:35.000 139 21215.98 165.96 42895.01 47855.25 2016-05-18 06:36:36.000 139 21215.96 165.92 42895.02 47855.24 2016-05-18 06:36:37.000 139 21215.95 165.92 42895.04 47855.26 2016-05-18 06:36:38.000 139 21215.93 165.95 42895.07 47855.25 2016-05-18 06:36:39.000 139 21215.87 166.00 42895.08 47855.29 2016-05-18 06:36:40.000 139 21215.82 166.05 42895.08 47855.23 2016-05-18 06:36:41.000 139 21215.78 166.19 42895.06 47855.24 2016-05-18 06:36:42.000 139 21215.73 166.31 42895.02 47855.21 2016-05-18 06:36:43.000 139 21215.69 166.36 42894.97 47855.15 2016-05-18 06:36:44.000 139 21215.64 166.40 42894.92 47855.09 2016-05-18 06:36:45.000 139 21215.62 166.40 42894.95 47855.07 2016-05-18 06:36:46.000 139 21215.57 166.43 42894.93 47855.03 2016-05-18 06:36:47.000 139 21215.56 166.45 42894.94 47855.03 2016-05-18 06:36:48.000 139 21215.53 166.45 42894.95 47854.98 2016-05-18 06:36:49.000 139 21215.55 166.48 42894.91 47854.98 2016-05-18 06:36:50.000 139 21215.60 166.46 42894.93 47854.99 2016-05-18 06:36:51.000 139 21215.59 166.45 42894.94 47854.99 2016-05-18 06:36:52.000 139 21215.58 166.40 42894.96 47854.97 2016-05-18 06:36:53.000 139 21215.64 166.27 42894.99 47855.00 2016-05-18 06:36:54.000 139 21215.66 166.17 42894.98 47855.02 2016-05-18 06:36:55.000 139 21215.69 166.06 42895.06 47855.10 2016-05-18 06:36:56.000 139 21215.74 166.03 42895.10 47855.15 2016-05-18 06:36:57.000 139 21215.79 166.00 42895.08 47855.21 2016-05-18 06:36:58.000 139 21215.80 165.97 42895.06 47855.24 2016-05-18 06:36:59.000 139 21215.79 165.97 42895.09 47855.23 2016-05-18 06:37:00.000 139 21215.79 165.97 42895.09 47855.26 2016-05-18 06:37:01.000 139 21215.81 165.96 42895.07 47855.23 2016-05-18 06:37:02.000 139 21215.81 165.95 42895.05 47855.24 2016-05-18 06:37:03.000 139 21215.78 165.98 42895.07 47855.23 2016-05-18 06:37:04.000 139 21215.77 165.97 42895.08 47855.23 2016-05-18 06:37:05.000 139 21215.78 165.93 42895.11 47855.22 2016-05-18 06:37:06.000 139 21215.77 165.94 42895.12 47855.25 2016-05-18 06:37:07.000 139 21215.71 165.95 42895.14 47855.25 2016-05-18 06:37:08.000 139 21215.68 165.98 42895.17 47855.26 2016-05-18 06:37:09.000 139 21215.65 166.07 42895.16 47855.28 2016-05-18 06:37:10.000 139 21215.62 166.14 42895.20 47855.29 2016-05-18 06:37:11.000 139 21215.65 166.21 42895.17 47855.26 2016-05-18 06:37:12.000 139 21215.67 166.23 42895.16 47855.28 2016-05-18 06:37:13.000 139 21215.69 166.27 42895.16 47855.28 2016-05-18 06:37:14.000 139 21215.68 166.31 42895.14 47855.27 2016-05-18 06:37:15.000 139 21215.68 166.33 42895.14 47855.28 2016-05-18 06:37:16.000 139 21215.72 166.35 42895.14 47855.25 2016-05-18 06:37:17.000 139 21215.77 166.28 42895.15 47855.26 2016-05-18 06:37:18.000 139 21215.79 166.25 42895.17 47855.28 2016-05-18 06:37:19.000 139 21215.82 166.20 42895.16 47855.33 2016-05-18 06:37:20.000 139 21215.84 166.16 42895.20 47855.35 2016-05-18 06:37:21.000 139 21215.86 166.14 42895.22 47855.35 2016-05-18 06:37:22.000 139 21215.90 166.12 42895.22 47855.39 2016-05-18 06:37:23.000 139 21215.89 166.09 42895.22 47855.40 2016-05-18 06:37:24.000 139 21215.87 166.04 42895.25 47855.40 2016-05-18 06:37:25.000 139 21215.87 165.99 42895.25 47855.40 2016-05-18 06:37:26.000 139 21215.87 165.94 42895.27 47855.39 2016-05-18 06:37:27.000 139 21215.87 165.90 42895.26 47855.40 2016-05-18 06:37:28.000 139 21215.87 165.87 42895.28 47855.42 2016-05-18 06:37:29.000 139 21215.84 165.83 42895.28 47855.41 2016-05-18 06:37:30.000 139 21215.80 165.82 42895.31 47855.40 2016-05-18 06:37:31.000 139 21215.80 165.82 42895.26 47855.42 2016-05-18 06:37:32.000 139 21215.75 165.85 42895.26 47855.40 2016-05-18 06:37:33.000 139 21215.71 165.88 42895.23 47855.39 2016-05-18 06:37:34.000 139 21215.72 165.89 42895.21 47855.35 2016-05-18 06:37:35.000 139 21215.70 165.90 42895.23 47855.31 2016-05-18 06:37:36.000 139 21215.67 165.92 42895.18 47855.31 2016-05-18 06:37:37.000 139 21215.66 165.92 42895.20 47855.30 2016-05-18 06:37:38.000 139 21215.64 165.95 42895.17 47855.27 2016-05-18 06:37:39.000 139 21215.62 165.98 42895.16 47855.27 2016-05-18 06:37:40.000 139 21215.63 166.01 42895.15 47855.23 2016-05-18 06:37:41.000 139 21215.61 166.07 42895.12 47855.24 2016-05-18 06:37:42.000 139 21215.61 166.11 42895.11 47855.23 2016-05-18 06:37:43.000 139 21215.60 166.09 42895.13 47855.20 2016-05-18 06:37:44.000 139 21215.56 166.08 42895.15 47855.22 2016-05-18 06:37:45.000 139 21215.55 166.07 42895.13 47855.19 2016-05-18 06:37:46.000 139 21215.55 166.10 42895.16 47855.19 2016-05-18 06:37:47.000 139 21215.58 166.06 42895.19 47855.19 2016-05-18 06:37:48.000 139 21215.62 166.04 42895.16 47855.20 2016-05-18 06:37:49.000 139 21215.65 166.00 42895.21 47855.26 2016-05-18 06:37:50.000 139 21215.67 165.97 42895.24 47855.27 2016-05-18 06:37:51.000 139 21215.69 165.95 42895.26 47855.31 2016-05-18 06:37:52.000 139 21215.68 165.95 42895.28 47855.32 2016-05-18 06:37:53.000 139 21215.65 165.93 42895.28 47855.37 2016-05-18 06:37:54.000 139 21215.63 165.87 42895.28 47855.36 2016-05-18 06:37:55.000 139 21215.65 165.84 42895.29 47855.36 2016-05-18 06:37:56.000 139 21215.68 165.84 42895.32 47855.39 2016-05-18 06:37:57.000 139 21215.68 165.83 42895.31 47855.39 2016-05-18 06:37:58.000 139 21215.68 165.84 42895.31 47855.40 2016-05-18 06:37:59.000 139 21215.70 165.84 42895.31 47855.40 2016-05-18 06:38:00.000 139 21215.71 165.84 42895.31 47855.40 2016-05-18 06:38:01.000 139 21215.67 165.88 42895.35 47855.39 2016-05-18 06:38:02.000 139 21215.66 165.90 42895.33 47855.41 2016-05-18 06:38:03.000 139 21215.65 165.96 42895.33 47855.37 2016-05-18 06:38:04.000 139 21215.69 165.97 42895.32 47855.36 2016-05-18 06:38:05.000 139 21215.71 165.99 42895.31 47855.40 2016-05-18 06:38:06.000 139 21215.72 166.03 42895.28 47855.41 2016-05-18 06:38:07.000 139 21215.75 166.08 42895.27 47855.37 2016-05-18 06:38:08.000 139 21215.74 166.12 42895.28 47855.41 2016-05-18 06:38:09.000 139 21215.76 166.16 42895.24 47855.38 2016-05-18 06:38:10.000 139 21215.79 166.20 42895.22 47855.35 2016-05-18 06:38:11.000 139 21215.82 166.22 42895.21 47855.37 2016-05-18 06:38:12.000 139 21215.82 166.21 42895.19 47855.36 2016-05-18 06:38:13.000 139 21215.84 166.20 42895.16 47855.32 2016-05-18 06:38:14.000 139 21215.86 166.20 42895.16 47855.32 2016-05-18 06:38:15.000 139 21215.84 166.22 42895.14 47855.33 2016-05-18 06:38:16.000 139 21215.78 166.23 42895.16 47855.31 2016-05-18 06:38:17.000 139 21215.78 166.24 42895.18 47855.31 2016-05-18 06:38:18.000 139 21215.77 166.26 42895.21 47855.35 2016-05-18 06:38:19.000 139 21215.75 166.29 42895.23 47855.31 2016-05-18 06:38:20.000 139 21215.72 166.32 42895.21 47855.31 2016-05-18 06:38:21.000 139 21215.68 166.38 42895.21 47855.31 2016-05-18 06:38:22.000 139 21215.66 166.46 42895.18 47855.29 2016-05-18 06:38:23.000 139 21215.69 166.48 42895.16 47855.30 2016-05-18 06:38:24.000 139 21215.67 166.55 42895.15 47855.26 2016-05-18 06:38:25.000 139 21215.66 166.57 42895.18 47855.26 2016-05-18 06:38:26.000 139 21215.70 166.57 42895.19 47855.24 2016-05-18 06:38:27.000 139 21215.68 166.60 42895.19 47855.28 2016-05-18 06:38:28.000 139 21215.70 166.61 42895.19 47855.29 2016-05-18 06:38:29.000 139 21215.72 166.62 42895.20 47855.32 2016-05-18 06:38:30.000 139 21215.72 166.65 42895.24 47855.34 2016-05-18 06:38:31.000 139 21215.71 166.65 42895.27 47855.33 2016-05-18 06:38:32.000 139 21215.75 166.72 42895.27 47855.37 2016-05-18 06:38:33.000 139 21215.78 166.79 42895.24 47855.36 2016-05-18 06:38:34.000 139 21215.81 166.83 42895.24 47855.36 2016-05-18 06:38:35.000 139 21215.80 166.84 42895.22 47855.37 2016-05-18 06:38:36.000 139 21215.83 166.83 42895.21 47855.40 2016-05-18 06:38:37.000 139 21215.83 166.86 42895.23 47855.36 2016-05-18 06:38:38.000 139 21215.89 166.87 42895.21 47855.41 2016-05-18 06:38:39.000 139 21215.85 166.91 42895.22 47855.40 2016-05-18 06:38:40.000 139 21215.81 166.95 42895.22 47855.39 2016-05-18 06:38:41.000 139 21215.79 166.98 42895.22 47855.41 2016-05-18 06:38:42.000 139 21215.77 167.02 42895.21 47855.39 2016-05-18 06:38:43.000 139 21215.76 167.04 42895.22 47855.39 2016-05-18 06:38:44.000 139 21215.77 167.07 42895.22 47855.38 2016-05-18 06:38:45.000 139 21215.75 167.07 42895.20 47855.36 2016-05-18 06:38:46.000 139 21215.75 167.04 42895.21 47855.33 2016-05-18 06:38:47.000 139 21215.76 166.98 42895.20 47855.33 2016-05-18 06:38:48.000 139 21215.78 166.92 42895.23 47855.31 2016-05-18 06:38:49.000 139 21215.79 166.87 42895.19 47855.33 2016-05-18 06:38:50.000 139 21215.81 166.81 42895.20 47855.35 2016-05-18 06:38:51.000 139 21215.82 166.79 42895.19 47855.35 2016-05-18 06:38:52.000 139 21215.85 166.75 42895.17 47855.32 2016-05-18 06:38:53.000 139 21215.87 166.68 42895.14 47855.32 2016-05-18 06:38:54.000 139 21215.85 166.65 42895.16 47855.33 2016-05-18 06:38:55.000 139 21215.84 166.69 42895.10 47855.30 2016-05-18 06:38:56.000 139 21215.82 166.75 42895.04 47855.25 2016-05-18 06:38:57.000 139 21215.80 166.78 42894.98 47855.21 2016-05-18 06:38:58.000 139 21215.75 166.82 42894.95 47855.17 2016-05-18 06:38:59.000 139 21215.70 166.88 42894.94 47855.12 2016-05-18 06:39:00.000 139 21215.73 166.89 42894.90 47855.07 2016-05-18 06:39:01.000 139 21215.65 166.94 42894.92 47855.07 2016-05-18 06:39:02.000 139 21215.61 166.98 42894.93 47855.04 2016-05-18 06:39:03.000 139 21215.58 167.01 42894.92 47855.00 2016-05-18 06:39:04.000 139 21215.57 167.05 42894.92 47854.98 2016-05-18 06:39:05.000 139 21215.53 167.12 42894.92 47854.98 2016-05-18 06:39:06.000 139 21215.54 167.17 42894.92 47854.99 2016-05-18 06:39:07.000 139 21215.56 167.20 42894.91 47854.95 2016-05-18 06:39:08.000 139 21215.55 167.25 42894.90 47854.96 2016-05-18 06:39:09.000 139 21215.52 167.30 42894.90 47854.96 2016-05-18 06:39:10.000 139 21215.52 167.32 42894.91 47854.96 2016-05-18 06:39:11.000 139 21215.57 167.33 42894.88 47854.93 2016-05-18 06:39:12.000 139 21215.61 167.29 42894.89 47854.94 2016-05-18 06:39:13.000 139 21215.62 167.26 42894.89 47854.95 2016-05-18 06:39:14.000 139 21215.65 167.24 42894.92 47854.98 2016-05-18 06:39:15.000 139 21215.66 167.21 42894.94 47854.99 2016-05-18 06:39:16.000 139 21215.65 167.19 42894.94 47855.04 2016-05-18 06:39:17.000 139 21215.64 167.13 42894.91 47855.02 2016-05-18 06:39:18.000 139 21215.64 167.08 42894.94 47855.06 2016-05-18 06:39:19.000 139 21215.64 167.05 42894.97 47855.01 2016-05-18 06:39:20.000 139 21215.64 166.96 42895.01 47855.04 2016-05-18 06:39:21.000 139 21215.64 166.92 42895.00 47855.08 2016-05-18 06:39:22.000 139 21215.65 166.90 42895.02 47855.12 2016-05-18 06:39:23.000 139 21215.66 166.87 42895.06 47855.14 2016-05-18 06:39:24.000 139 21215.70 166.82 42895.08 47855.15 2016-05-18 06:39:25.000 139 21215.71 166.79 42895.11 47855.19 2016-05-18 06:39:26.000 139 21215.75 166.78 42895.09 47855.18 2016-05-18 06:39:27.000 139 21215.79 166.79 42895.09 47855.22 2016-05-18 06:39:28.000 139 21215.80 166.79 42895.04 47855.24 2016-05-18 06:39:29.000 139 21215.84 166.81 42895.03 47855.26 2016-05-18 06:39:30.000 139 21215.85 166.84 42895.04 47855.24 2016-05-18 06:39:31.000 139 21215.85 166.87 42895.04 47855.26 2016-05-18 06:39:32.000 139 21215.87 166.85 42895.04 47855.23 2016-05-18 06:39:33.000 139 21215.85 166.85 42895.07 47855.25 2016-05-18 06:39:34.000 139 21215.81 166.87 42895.08 47855.25 2016-05-18 06:39:35.000 139 21215.75 166.92 42895.11 47855.24 2016-05-18 06:39:36.000 139 21215.71 166.94 42895.09 47855.23 2016-05-18 06:39:37.000 139 21215.70 166.95 42895.07 47855.21 2016-05-18 06:39:38.000 139 21215.67 166.99 42895.13 47855.23 2016-05-18 06:39:39.000 139 21215.64 167.00 42895.13 47855.23 2016-05-18 06:39:40.000 139 21215.63 166.99 42895.15 47855.21 2016-05-18 06:39:41.000 139 21215.61 167.00 42895.14 47855.23 2016-05-18 06:39:42.000 139 21215.57 167.02 42895.16 47855.22 2016-05-18 06:39:43.000 139 21215.54 167.04 42895.17 47855.22 2016-05-18 06:39:44.000 139 21215.54 167.10 42895.17 47855.22 2016-05-18 06:39:45.000 139 21215.57 167.12 42895.10 47855.19 2016-05-18 06:39:46.000 139 21215.61 167.13 42895.05 47855.16 2016-05-18 06:39:47.000 139 21215.63 167.09 42895.01 47855.13 2016-05-18 06:39:48.000 139 21215.65 167.05 42894.99 47855.12 2016-05-18 06:39:49.000 139 21215.64 166.99 42894.97 47855.11 2016-05-18 06:39:50.000 139 21215.64 166.94 42894.95 47855.10 2016-05-18 06:39:51.000 139 21215.62 166.94 42894.93 47855.07 2016-05-18 06:39:52.000 139 21215.59 166.94 42894.94 47855.07 2016-05-18 06:39:53.000 139 21215.57 166.90 42894.93 47855.06 2016-05-18 06:39:54.000 139 21215.55 166.87 42894.93 47855.05 2016-05-18 06:39:55.000 139 21215.55 166.82 42894.95 47855.05 2016-05-18 06:39:56.000 139 21215.54 166.76 42894.95 47855.02 2016-05-18 06:39:57.000 139 21215.50 166.74 42894.96 47855.00 2016-05-18 06:39:58.000 139 21215.47 166.69 42894.98 47855.02 2016-05-18 06:39:59.000 139 21215.42 166.66 42895.00 47855.00 2016-05-18 06:40:00.000 139 21215.38 166.69 42894.99 47854.97 2016-05-18 06:40:01.000 139 21215.29 166.75 42894.99 47854.97 2016-05-18 06:40:02.000 139 21215.24 166.78 42895.02 47854.95 2016-05-18 06:40:03.000 139 21215.22 166.79 42895.04 47854.94 2016-05-18 06:40:04.000 139 21215.16 166.82 42895.03 47854.91 2016-05-18 06:40:05.000 139 21215.16 166.82 42895.05 47854.91 2016-05-18 06:40:06.000 139 21215.14 166.80 42895.01 47854.90 2016-05-18 06:40:07.000 139 21215.11 166.78 42894.99 47854.86 2016-05-18 06:40:08.000 139 21215.09 166.80 42895.02 47854.90 2016-05-18 06:40:09.000 139 21215.09 166.80 42895.05 47854.88 2016-05-18 06:40:10.000 139 21215.12 166.77 42895.05 47854.87 2016-05-18 06:40:11.000 139 21215.20 166.75 42895.05 47854.91 2016-05-18 06:40:12.000 139 21215.28 166.71 42895.05 47854.94 2016-05-18 06:40:13.000 139 21215.36 166.64 42895.07 47854.98 2016-05-18 06:40:14.000 139 21215.43 166.59 42895.12 47855.05 2016-05-18 06:40:15.000 139 21215.46 166.57 42895.17 47855.12 2016-05-18 06:40:16.000 139 21215.50 166.54 42895.21 47855.15 2016-05-18 06:40:17.000 139 21215.52 166.55 42895.21 47855.21 2016-05-18 06:40:18.000 139 21215.51 166.56 42895.24 47855.24 2016-05-18 06:40:19.000 139 21215.54 166.55 42895.26 47855.26 2016-05-18 06:40:20.000 139 21215.56 166.53 42895.27 47855.25 2016-05-18 06:40:21.000 139 21215.54 166.48 42895.25 47855.25 2016-05-18 06:40:22.000 139 21215.55 166.48 42895.23 47855.26 2016-05-18 06:40:23.000 139 21215.58 166.45 42895.26 47855.28 2016-05-18 06:40:24.000 139 21215.60 166.43 42895.26 47855.28 2016-05-18 06:40:25.000 139 21215.62 166.39 42895.27 47855.30 2016-05-18 06:40:26.000 139 21215.60 166.38 42895.23 47855.30 2016-05-18 06:40:27.000 139 21215.58 166.38 42895.28 47855.29 2016-05-18 06:40:28.000 139 21215.55 166.36 42895.27 47855.26 2016-05-18 06:40:29.000 139 21215.54 166.37 42895.25 47855.31 2016-05-18 06:40:30.000 139 21215.54 166.40 42895.26 47855.29 2016-05-18 06:40:31.000 139 21215.55 166.45 42895.26 47855.28 2016-05-18 06:40:32.000 139 21215.52 166.50 42895.26 47855.29 2016-05-18 06:40:33.000 139 21215.55 166.53 42895.23 47855.26 2016-05-18 06:40:34.000 139 21215.53 166.64 42895.24 47855.23 2016-05-18 06:40:35.000 139 21215.52 166.73 42895.22 47855.26 2016-05-18 06:40:36.000 139 21215.49 166.80 42895.22 47855.24 2016-05-18 06:40:37.000 139 21215.47 166.87 42895.23 47855.23 2016-05-18 06:40:38.000 139 21215.46 166.93 42895.23 47855.23 2016-05-18 06:40:39.000 139 21215.45 166.99 42895.20 47855.20 2016-05-18 06:40:40.000 139 21215.47 167.06 42895.20 47855.18 2016-05-18 06:40:41.000 139 21215.42 167.14 42895.19 47855.19 2016-05-18 06:40:42.000 139 21215.42 167.23 42895.15 47855.15 2016-05-18 06:40:43.000 139 21215.42 167.29 42895.14 47855.14 2016-05-18 06:40:44.000 139 21215.39 167.33 42895.11 47855.11 2016-05-18 06:40:45.000 139 21215.44 167.30 42895.15 47855.10 2016-05-18 06:40:46.000 139 21215.47 167.23 42895.18 47855.12 2016-05-18 06:40:47.000 139 21215.51 167.22 42895.15 47855.15 2016-05-18 06:40:48.000 139 21215.56 167.21 42895.15 47855.20 2016-05-18 06:40:49.000 139 21215.61 167.18 42895.17 47855.20 2016-05-18 06:40:50.000 139 21215.65 167.13 42895.15 47855.22 2016-05-18 06:40:51.000 139 21215.67 167.07 42895.16 47855.24 2016-05-18 06:40:52.000 139 21215.69 167.02 42895.13 47855.23 2016-05-18 06:40:53.000 139 21215.70 167.00 42895.13 47855.26 2016-05-18 06:40:54.000 139 21215.71 166.99 42895.14 47855.26 2016-05-18 06:40:55.000 139 21215.74 166.93 42895.14 47855.24 2016-05-18 06:40:56.000 139 21215.68 166.92 42895.16 47855.26 2016-05-18 06:40:57.000 139 21215.67 166.88 42895.13 47855.25 2016-05-18 06:40:58.000 139 21215.68 166.87 42895.11 47855.24 2016-05-18 06:40:59.000 139 21215.64 166.86 42895.12 47855.22 2016-05-18 06:41:00.000 139 21215.60 166.82 42895.13 47855.22 2016-05-18 06:41:01.000 139 21215.56 166.80 42895.12 47855.19 2016-05-18 06:41:02.000 139 21215.52 166.79 42895.13 47855.19 2016-05-18 06:41:03.000 139 21215.50 166.80 42895.15 47855.19 2016-05-18 06:41:04.000 139 21215.43 166.82 42895.11 47855.17 2016-05-18 06:41:05.000 139 21215.45 166.81 42895.10 47855.13 2016-05-18 06:41:06.000 139 21215.38 166.85 42895.09 47855.12 2016-05-18 06:41:07.000 139 21215.40 166.90 42895.08 47855.07 2016-05-18 06:41:08.000 139 21215.40 166.92 42895.01 47855.05 2016-05-18 06:41:09.000 139 21215.36 166.96 42895.02 47855.02 2016-05-18 06:41:10.000 139 21215.35 167.01 42894.97 47854.97 2016-05-18 06:41:11.000 139 21215.33 167.00 42894.95 47854.94 2016-05-18 06:41:12.000 139 21215.27 167.01 42894.91 47854.91 2016-05-18 06:41:13.000 139 21215.28 167.03 42894.94 47854.91 2016-05-18 06:41:14.000 139 21215.31 167.05 42894.97 47854.90 2016-05-18 06:41:15.000 139 21215.31 167.09 42894.95 47854.88 2016-05-18 06:41:16.000 139 21215.34 167.14 42894.93 47854.90 2016-05-18 06:41:17.000 139 21215.38 167.19 42894.90 47854.92 2016-05-18 06:41:18.000 139 21215.40 167.21 42894.90 47854.90 2016-05-18 06:41:19.000 139 21215.44 167.23 42894.91 47854.93 2016-05-18 06:41:20.000 139 21215.46 167.23 42894.91 47854.96 2016-05-18 06:41:21.000 139 21215.42 167.23 42894.92 47854.93 2016-05-18 06:41:22.000 139 21215.41 167.26 42894.93 47854.97 2016-05-18 06:41:23.000 139 21215.43 167.31 42894.92 47854.97 2016-05-18 06:41:24.000 139 21215.45 167.34 42894.92 47854.97 2016-05-18 06:41:25.000 139 21215.45 167.36 42894.90 47854.96 2016-05-18 06:41:26.000 139 21215.47 167.34 42894.93 47854.96 2016-05-18 06:41:27.000 139 21215.49 167.30 42894.94 47854.96 2016-05-18 06:41:28.000 139 21215.50 167.26 42894.92 47854.99 2016-05-18 06:41:29.000 139 21215.51 167.23 42894.93 47855.01 2016-05-18 06:41:30.000 139 21215.55 167.19 42894.97 47855.02 2016-05-18 06:41:31.000 139 21215.58 167.15 42894.96 47855.03 2016-05-18 06:41:32.000 139 21215.62 167.13 42894.97 47855.04 2016-05-18 06:41:33.000 139 21215.65 167.09 42894.97 47855.07 2016-05-18 06:41:34.000 139 21215.63 167.09 42894.98 47855.07 2016-05-18 06:41:35.000 139 21215.63 167.10 42894.98 47855.10 2016-05-18 06:41:36.000 139 21215.66 167.11 42894.97 47855.10 2016-05-18 06:41:37.000 139 21215.64 167.15 42894.99 47855.12 2016-05-18 06:41:38.000 139 21215.63 167.21 42894.98 47855.09 2016-05-18 06:41:39.000 139 21215.60 167.31 42894.96 47855.08 2016-05-18 06:41:40.000 139 21215.57 167.42 42894.93 47855.05 2016-05-18 06:41:41.000 139 21215.50 167.50 42894.88 47854.96 2016-05-18 06:41:42.000 139 21215.45 167.57 42894.84 47854.91 2016-05-18 06:41:43.000 139 21215.41 167.63 42894.82 47854.87 2016-05-18 06:41:44.000 139 21215.37 167.66 42894.82 47854.85 2016-05-18 06:41:45.000 139 21215.29 167.70 42894.78 47854.80 2016-05-18 06:41:46.000 139 21215.25 167.73 42894.81 47854.79 2016-05-18 06:41:47.000 139 21215.16 167.76 42894.82 47854.73 2016-05-18 06:41:48.000 139 21215.09 167.79 42894.80 47854.70 2016-05-18 06:41:49.000 139 21215.05 167.84 42894.80 47854.68 2016-05-18 06:41:50.000 139 21215.03 167.81 42894.78 47854.66 2016-05-18 06:41:51.000 139 21215.03 167.80 42894.77 47854.65 2016-05-18 06:41:52.000 139 21215.04 167.75 42894.79 47854.63 2016-05-18 06:41:53.000 139 21215.04 167.72 42894.79 47854.63 2016-05-18 06:41:54.000 139 21215.02 167.66 42894.81 47854.64 2016-05-18 06:41:55.000 139 21215.05 167.61 42894.83 47854.64 2016-05-18 06:41:56.000 139 21215.06 167.54 42894.83 47854.68 2016-05-18 06:41:57.000 139 21215.08 167.48 42894.87 47854.70 2016-05-18 06:41:58.000 139 21215.08 167.44 42894.89 47854.72 2016-05-18 06:41:59.000 139 21215.11 167.39 42894.91 47854.75 2016-05-18 06:42:00.000 139 21215.13 167.37 42894.92 47854.75 2016-05-18 06:42:01.000 139 21215.15 167.36 42894.92 47854.78 2016-05-18 06:42:02.000 139 21215.13 167.35 42894.96 47854.82 2016-05-18 06:42:03.000 139 21215.15 167.36 42894.97 47854.85 2016-05-18 06:42:04.000 139 21215.14 167.34 42894.98 47854.85 2016-05-18 06:42:05.000 139 21215.14 167.32 42895.01 47854.87 2016-05-18 06:42:06.000 139 21215.16 167.35 42895.01 47854.89 2016-05-18 06:42:07.000 139 21215.16 167.35 42895.02 47854.90 2016-05-18 06:42:08.000 139 21215.15 167.36 42895.02 47854.92 2016-05-18 06:42:09.000 139 21215.13 167.38 42895.06 47854.93 2016-05-18 06:42:10.000 139 21215.13 167.41 42895.05 47854.92 2016-05-18 06:42:11.000 139 21215.14 167.44 42895.04 47854.92 2016-05-18 06:42:12.000 139 21215.15 167.47 42895.04 47854.91 2016-05-18 06:42:13.000 139 21215.13 167.49 42895.02 47854.92 2016-05-18 06:42:14.000 139 21215.13 167.50 42895.04 47854.86 2016-05-18 06:42:15.000 139 21215.16 167.52 42895.00 47854.90 2016-05-18 06:42:16.000 139 21215.14 167.54 42895.01 47854.87 2016-05-18 06:42:17.000 139 21215.16 167.54 42895.01 47854.88 2016-05-18 06:42:18.000 139 21215.18 167.57 42895.00 47854.88 2016-05-18 06:42:19.000 139 21215.14 167.57 42894.98 47854.88 2016-05-18 06:42:20.000 139 21215.16 167.59 42894.92 47854.88 2016-05-18 06:42:21.000 139 21215.17 167.62 42894.91 47854.87 2016-05-18 06:42:22.000 139 21215.15 167.67 42894.90 47854.88 2016-05-18 06:42:23.000 139 21215.17 167.72 42894.89 47854.87 2016-05-18 06:42:24.000 139 21215.18 167.78 42894.88 47854.84 2016-05-18 06:42:25.000 139 21215.18 167.81 42894.83 47854.82 2016-05-18 06:42:26.000 139 21215.14 167.84 42894.82 47854.82 2016-05-18 06:42:27.000 139 21215.15 167.88 42894.82 47854.80 2016-05-18 06:42:28.000 139 21215.15 167.90 42894.81 47854.82 2016-05-18 06:42:29.000 139 21215.15 167.91 42894.80 47854.78 2016-05-18 06:42:30.000 139 21215.16 167.94 42894.82 47854.80 2016-05-18 06:42:31.000 139 21215.14 167.95 42894.84 47854.79 2016-05-18 06:42:32.000 139 21215.13 168.00 42894.87 47854.83 2016-05-18 06:42:33.000 139 21215.10 168.03 42894.86 47854.78 2016-05-18 06:42:34.000 139 21215.09 168.07 42894.85 47854.78 2016-05-18 06:42:35.000 139 21215.11 168.10 42894.83 47854.74 2016-05-18 06:42:36.000 139 21215.09 168.12 42894.83 47854.79 2016-05-18 06:42:37.000 139 21215.10 168.13 42894.83 47854.76 2016-05-18 06:42:38.000 139 21215.06 168.13 42894.83 47854.78 2016-05-18 06:42:39.000 139 21215.07 168.12 42894.83 47854.78 2016-05-18 06:42:40.000 139 21215.04 168.12 42894.86 47854.79 2016-05-18 06:42:41.000 139 21215.06 168.09 42894.86 47854.79 2016-05-18 06:42:42.000 139 21215.07 168.01 42894.86 47854.79 2016-05-18 06:42:43.000 139 21215.07 167.99 42894.91 47854.79 2016-05-18 06:42:44.000 139 21215.11 167.92 42894.92 47854.84 2016-05-18 06:42:45.000 139 21215.14 167.84 42894.91 47854.84 2016-05-18 06:42:46.000 139 21215.15 167.77 42894.95 47854.88 2016-05-18 06:42:47.000 139 21215.17 167.72 42895.01 47854.94 2016-05-18 06:42:48.000 139 21215.19 167.67 42895.07 47854.94 2016-05-18 06:42:49.000 139 21215.20 167.64 42895.04 47855.00 2016-05-18 06:42:50.000 139 21215.23 167.58 42895.06 47855.02 2016-05-18 06:42:51.000 139 21215.27 167.55 42895.09 47855.07 2016-05-18 06:42:52.000 139 21215.27 167.57 42895.14 47855.09 2016-05-18 06:42:53.000 139 21215.26 167.65 42895.14 47855.11 2016-05-18 06:42:54.000 139 21215.24 167.74 42895.09 47855.08 2016-05-18 06:42:55.000 139 21215.22 167.81 42895.01 47855.03 2016-05-18 06:42:56.000 139 21215.21 167.87 42895.01 47855.01 2016-05-18 06:42:57.000 139 21215.21 167.90 42894.98 47855.01 2016-05-18 06:42:58.000 139 21215.16 167.92 42894.98 47854.96 2016-05-18 06:42:59.000 139 21215.14 167.99 42894.96 47854.93 2016-05-18 06:43:00.000 139 21215.09 168.06 42894.95 47854.91 2016-05-18 06:43:01.000 139 21215.05 168.12 42894.93 47854.89 2016-05-18 06:43:02.000 139 21215.00 168.21 42894.90 47854.82 2016-05-18 06:43:03.000 139 21214.99 168.26 42894.90 47854.83 2016-05-18 06:43:04.000 139 21214.95 168.33 42894.88 47854.75 2016-05-18 06:43:05.000 139 21214.93 168.38 42894.86 47854.77 2016-05-18 06:43:06.000 139 21214.87 168.47 42894.85 47854.73 2016-05-18 06:43:07.000 139 21214.81 168.60 42894.80 47854.68 2016-05-18 06:43:08.000 139 21214.77 168.70 42894.76 47854.63 2016-05-18 06:43:09.000 139 21214.74 168.78 42894.72 47854.58 2016-05-18 06:43:10.000 139 21214.68 168.83 42894.69 47854.51 2016-05-18 06:43:11.000 139 21214.68 168.86 42894.67 47854.46 2016-05-18 06:43:12.000 139 21214.65 168.86 42894.66 47854.45 2016-05-18 06:43:13.000 139 21214.64 168.83 42894.63 47854.44 2016-05-18 06:43:14.000 139 21214.63 168.80 42894.62 47854.39 2016-05-18 06:43:15.000 139 21214.61 168.78 42894.61 47854.42 2016-05-18 06:43:16.000 139 21214.64 168.73 42894.63 47854.37 2016-05-18 06:43:17.000 139 21214.63 168.66 42894.66 47854.41 2016-05-18 06:43:18.000 139 21214.63 168.57 42894.73 47854.41 2016-05-18 06:43:19.000 139 21214.66 168.48 42894.74 47854.46 2016-05-18 06:43:20.000 139 21214.68 168.41 42894.77 47854.43 2016-05-18 06:43:21.000 139 21214.69 168.32 42894.82 47854.53 2016-05-18 06:43:22.000 139 21214.74 168.24 42894.84 47854.56 2016-05-18 06:43:23.000 139 21214.76 168.21 42894.91 47854.59 2016-05-18 06:43:24.000 139 21214.75 168.16 42894.91 47854.63 2016-05-18 06:43:25.000 139 21214.77 168.12 42894.91 47854.67 2016-05-18 06:43:26.000 139 21214.79 168.09 42894.94 47854.69 2016-05-18 06:43:27.000 139 21214.81 168.06 42894.96 47854.73 2016-05-18 06:43:28.000 139 21214.85 168.05 42894.96 47854.75 2016-05-18 06:43:29.000 139 21214.86 168.06 42894.97 47854.75 2016-05-18 06:43:30.000 139 21214.86 168.07 42894.98 47854.79 2016-05-18 06:43:31.000 139 21214.87 168.10 42895.02 47854.80 2016-05-18 06:43:32.000 139 21214.87 168.17 42895.04 47854.80 2016-05-18 06:43:33.000 139 21214.85 168.20 42895.02 47854.79 2016-05-18 06:43:34.000 139 21214.83 168.25 42895.02 47854.81 2016-05-18 06:43:35.000 139 21214.79 168.33 42895.03 47854.80 2016-05-18 06:43:36.000 139 21214.77 168.38 42895.06 47854.80 2016-05-18 06:43:37.000 139 21214.77 168.42 42895.07 47854.80 2016-05-18 06:43:38.000 139 21214.72 168.44 42895.09 47854.79 2016-05-18 06:43:39.000 139 21214.68 168.49 42895.10 47854.79 2016-05-18 06:43:40.000 139 21214.66 168.51 42895.11 47854.80 2016-05-18 06:43:41.000 139 21214.61 168.54 42895.11 47854.80 2016-05-18 06:43:42.000 139 21214.57 168.55 42895.09 47854.78 2016-05-18 06:43:43.000 139 21214.59 168.56 42895.07 47854.76 2016-05-18 06:43:44.000 139 21214.57 168.55 42895.05 47854.74 2016-05-18 06:43:45.000 139 21214.56 168.50 42895.06 47854.72 2016-05-18 06:43:46.000 139 21214.54 168.45 42895.04 47854.71 2016-05-18 06:43:47.000 139 21214.53 168.39 42895.05 47854.69 2016-05-18 06:43:48.000 139 21214.57 168.33 42895.07 47854.69 2016-05-18 06:43:49.000 139 21214.58 168.28 42895.07 47854.72 2016-05-18 06:43:50.000 139 21214.58 168.20 42895.09 47854.74 2016-05-18 06:43:51.000 139 21214.57 168.17 42895.09 47854.76 2016-05-18 06:43:52.000 139 21214.60 168.11 42895.10 47854.76 2016-05-18 06:43:53.000 139 21214.62 168.07 42895.10 47854.79 2016-05-18 06:43:54.000 139 21214.62 168.03 42895.13 47854.77 2016-05-18 06:43:55.000 139 21214.58 168.01 42895.12 47854.82 2016-05-18 06:43:56.000 139 21214.57 168.04 42895.15 47854.80 2016-05-18 06:43:57.000 139 21214.51 168.07 42895.15 47854.78 2016-05-18 06:43:58.000 139 21214.49 168.10 42895.09 47854.77 2016-05-18 06:43:59.000 139 21214.43 168.15 42895.08 47854.72 2016-05-18 06:44:00.000 139 21214.42 168.15 42895.03 47854.66 2016-05-18 06:44:01.000 139 21214.42 168.17 42895.03 47854.64 2016-05-18 06:44:02.000 139 21214.44 168.18 42895.02 47854.63 2016-05-18 06:44:03.000 139 21214.38 168.21 42895.01 47854.61 2016-05-18 06:44:04.000 139 21214.36 168.22 42894.99 47854.60 2016-05-18 06:44:05.000 139 21214.37 168.24 42894.95 47854.55 2016-05-18 06:44:06.000 139 21214.37 168.24 42894.93 47854.53 2016-05-18 06:44:07.000 139 21214.36 168.29 42894.91 47854.50 2016-05-18 06:44:08.000 139 21214.38 168.30 42894.90 47854.47 2016-05-18 06:44:09.000 139 21214.38 168.31 42894.87 47854.44 2016-05-18 06:44:10.000 139 21214.37 168.30 42894.83 47854.42 2016-05-18 06:44:11.000 139 21214.38 168.25 42894.80 47854.43 2016-05-18 06:44:12.000 139 21214.40 168.18 42894.80 47854.42 2016-05-18 06:44:13.000 139 21214.44 168.12 42894.79 47854.43 2016-05-18 06:44:14.000 139 21214.47 168.07 42894.80 47854.43 2016-05-18 06:44:15.000 139 21214.53 168.02 42894.81 47854.45 2016-05-18 06:44:16.000 139 21214.61 167.99 42894.80 47854.48 2016-05-18 06:44:17.000 139 21214.63 167.97 42894.76 47854.50 2016-05-18 06:44:18.000 139 21214.65 167.89 42894.77 47854.50 2016-05-18 06:44:19.000 139 21214.65 167.82 42894.80 47854.48 2016-05-18 06:44:20.000 139 21214.64 167.77 42894.79 47854.50 2016-05-18 06:44:21.000 139 21214.64 167.76 42894.81 47854.53 2016-05-18 06:44:22.000 139 21214.60 167.76 42894.80 47854.53 2016-05-18 06:44:23.000 139 21214.58 167.76 42894.80 47854.50 2016-05-18 06:44:24.000 139 21214.59 167.77 42894.81 47854.55 2016-05-18 06:44:25.000 139 21214.56 167.80 42894.82 47854.50 2016-05-18 06:44:26.000 139 21214.56 167.85 42894.82 47854.49 2016-05-18 06:44:27.000 139 21214.54 167.88 42894.83 47854.52 2016-05-18 06:44:28.000 139 21214.50 167.93 42894.82 47854.50 2016-05-18 06:44:29.000 139 21214.47 167.97 42894.81 47854.48 2016-05-18 06:44:30.000 139 21214.46 168.00 42894.79 47854.48 2016-05-18 06:44:31.000 139 21214.42 168.05 42894.75 47854.43 2016-05-18 06:44:32.000 139 21214.39 168.10 42894.77 47854.42 2016-05-18 06:44:33.000 139 21214.35 168.12 42894.77 47854.38 2016-05-18 06:44:34.000 139 21214.34 168.15 42894.75 47854.37 2016-05-18 06:44:35.000 139 21214.30 168.19 42894.75 47854.36 2016-05-18 06:44:36.000 139 21214.26 168.22 42894.70 47854.32 2016-05-18 06:44:37.000 139 21214.24 168.27 42894.68 47854.28 2016-05-18 06:44:38.000 139 21214.23 168.35 42894.60 47854.26 2016-05-18 06:44:39.000 139 21214.21 168.44 42894.54 47854.19 2016-05-18 06:44:40.000 139 21214.22 168.47 42894.53 47854.12 2016-05-18 06:44:41.000 139 21214.21 168.48 42894.45 47854.09 2016-05-18 06:44:42.000 139 21214.26 168.46 42894.38 47854.02 2016-05-18 06:44:43.000 139 21214.21 168.42 42894.38 47853.98 2016-05-18 06:44:44.000 139 21214.22 168.42 42894.37 47853.95 2016-05-18 06:44:45.000 139 21214.26 168.44 42894.36 47853.97 2016-05-18 06:44:46.000 139 21214.26 168.44 42894.34 47853.96 2016-05-18 06:44:47.000 139 21214.31 168.40 42894.31 47853.97 2016-05-18 06:44:48.000 139 21214.31 168.39 42894.27 47853.91 2016-05-18 06:44:49.000 139 21214.34 168.36 42894.28 47853.95 2016-05-18 06:44:50.000 139 21214.38 168.29 42894.32 47853.97 2016-05-18 06:44:51.000 139 21214.41 168.21 42894.37 47854.00 2016-05-18 06:44:52.000 139 21214.45 168.14 42894.39 47854.04 2016-05-18 06:44:53.000 139 21214.49 168.07 42894.43 47854.09 2016-05-18 06:44:54.000 139 21214.54 168.03 42894.43 47854.13 2016-05-18 06:44:55.000 139 21214.59 168.00 42894.45 47854.17 2016-05-18 06:44:56.000 139 21214.60 167.97 42894.46 47854.19 2016-05-18 06:44:57.000 139 21214.60 167.93 42894.45 47854.22 2016-05-18 06:44:58.000 139 21214.63 167.90 42894.46 47854.25 2016-05-18 06:44:59.000 139 21214.66 167.87 42894.49 47854.25 2016-05-18 06:45:00.000 139 21214.74 167.86 42894.51 47854.26 2016-05-18 06:45:01.000 139 21214.72 167.83 42894.50 47854.29 2016-05-18 06:45:02.000 139 21214.77 167.79 42894.51 47854.32 2016-05-18 06:45:03.000 139 21214.81 167.74 42894.55 47854.34 2016-05-18 06:45:04.000 139 21214.83 167.75 42894.58 47854.36 2016-05-18 06:45:05.000 139 21214.84 167.73 42894.61 47854.43 2016-05-18 06:45:06.000 139 21214.85 167.71 42894.68 47854.46 2016-05-18 06:45:07.000 139 21214.81 167.75 42894.69 47854.48 2016-05-18 06:45:08.000 139 21214.82 167.78 42894.74 47854.51 2016-05-18 06:45:09.000 139 21214.83 167.82 42894.75 47854.58 2016-05-18 06:45:10.000 139 21214.82 167.88 42894.79 47854.58 2016-05-18 06:45:11.000 139 21214.78 167.99 42894.81 47854.60 2016-05-18 06:45:12.000 139 21214.77 168.10 42894.78 47854.60 2016-05-18 06:45:13.000 139 21214.77 168.22 42894.81 47854.61 2016-05-18 06:45:14.000 139 21214.77 168.31 42894.79 47854.58 2016-05-18 06:45:15.000 139 21214.74 168.40 42894.78 47854.55 2016-05-18 06:45:16.000 139 21214.72 168.47 42894.77 47854.55 2016-05-18 06:45:17.000 139 21214.72 168.53 42894.77 47854.54 2016-05-18 06:45:18.000 139 21214.75 168.55 42894.78 47854.55 2016-05-18 06:45:19.000 139 21214.79 168.61 42894.80 47854.55 2016-05-18 06:45:20.000 139 21214.84 168.63 42894.76 47854.55 2016-05-18 06:45:21.000 139 21214.80 168.60 42894.78 47854.61 2016-05-18 06:45:22.000 139 21214.80 168.55 42894.81 47854.58 2016-05-18 06:45:23.000 139 21214.85 168.50 42894.85 47854.60 2016-05-18 06:45:24.000 139 21214.85 168.45 42894.90 47854.63 2016-05-18 06:45:25.000 139 21214.90 168.41 42894.90 47854.66 2016-05-18 06:45:26.000 139 21214.94 168.38 42894.87 47854.68 2016-05-18 06:45:27.000 139 21214.98 168.31 42894.89 47854.73 2016-05-18 06:45:28.000 139 21215.03 168.21 42894.92 47854.76 2016-05-18 06:45:29.000 139 21215.06 168.13 42894.97 47854.83 2016-05-18 06:45:30.000 139 21215.15 168.04 42894.99 47854.85 2016-05-18 06:45:31.000 139 21215.17 167.99 42895.01 47854.90 2016-05-18 06:45:32.000 139 21215.18 167.95 42895.03 47854.94 2016-05-18 06:45:33.000 139 21215.20 167.88 42895.04 47854.96 2016-05-18 06:45:34.000 139 21215.22 167.79 42895.09 47854.99 2016-05-18 06:45:35.000 139 21215.21 167.74 42895.08 47855.02 2016-05-18 06:45:36.000 139 21215.20 167.68 42895.11 47855.06 2016-05-18 06:45:37.000 139 21215.21 167.64 42895.15 47855.07 2016-05-18 06:45:38.000 139 21215.17 167.64 42895.18 47855.06 2016-05-18 06:45:39.000 139 21215.16 167.70 42895.19 47855.11 2016-05-18 06:45:40.000 139 21215.16 167.81 42895.19 47855.11 2016-05-18 06:45:41.000 139 21215.14 167.91 42895.18 47855.10 2016-05-18 06:45:42.000 139 21215.11 168.00 42895.19 47855.07 2016-05-18 06:45:43.000 139 21215.10 168.13 42895.15 47855.08 2016-05-18 06:45:44.000 139 21215.08 168.26 42895.08 47855.03 2016-05-18 06:45:45.000 139 21215.07 168.36 42895.07 47854.99 2016-05-18 06:45:46.000 139 21215.03 168.48 42895.06 47854.97 2016-05-18 06:45:47.000 139 21215.01 168.62 42895.08 47854.92 2016-05-18 06:45:48.000 139 21214.96 168.75 42895.06 47854.91 2016-05-18 06:45:49.000 139 21214.93 168.86 42895.05 47854.89 2016-05-18 06:45:50.000 139 21214.87 168.98 42895.02 47854.86 2016-05-18 06:45:51.000 139 21214.84 169.11 42895.00 47854.82 2016-05-18 06:45:52.000 139 21214.84 169.19 42894.97 47854.79 2016-05-18 06:45:53.000 139 21214.81 169.24 42894.96 47854.75 2016-05-18 06:45:54.000 139 21214.79 169.27 42894.94 47854.73 2016-05-18 06:45:55.000 139 21214.79 169.25 42894.93 47854.69 2016-05-18 06:45:56.000 139 21214.80 169.24 42894.91 47854.68 2016-05-18 06:45:57.000 139 21214.78 169.18 42894.87 47854.66 2016-05-18 06:45:58.000 139 21214.80 169.11 42894.88 47854.68 2016-05-18 06:45:59.000 139 21214.83 168.99 42894.90 47854.69 2016-05-18 06:46:00.000 139 21214.85 168.85 42894.95 47854.71 2016-05-18 06:46:01.000 139 21214.86 168.72 42895.01 47854.74 2016-05-18 06:46:02.000 139 21214.93 168.60 42895.04 47854.79 2016-05-18 06:46:03.000 139 21214.97 168.46 42895.07 47854.85 2016-05-18 06:46:04.000 139 21214.97 168.35 42895.09 47854.91 2016-05-18 06:46:05.000 139 21215.02 168.22 42895.15 47854.94 2016-05-18 06:46:06.000 139 21215.07 168.15 42895.19 47855.00 2016-05-18 06:46:07.000 139 21215.13 168.06 42895.19 47855.04 2016-05-18 06:46:08.000 139 21215.17 167.99 42895.19 47855.07 2016-05-18 06:46:09.000 139 21215.17 167.90 42895.19 47855.08 2016-05-18 06:46:10.000 139 21215.18 167.84 42895.19 47855.08 2016-05-18 06:46:11.000 139 21215.20 167.82 42895.21 47855.09 2016-05-18 06:46:12.000 139 21215.19 167.84 42895.19 47855.09 2016-05-18 06:46:13.000 139 21215.13 167.87 42895.16 47855.09 2016-05-18 06:46:14.000 139 21215.10 167.96 42895.17 47855.07 2016-05-18 06:46:15.000 139 21215.06 168.03 42895.13 47855.10 2016-05-18 06:46:16.000 139 21215.05 168.13 42895.10 47855.00 2016-05-18 06:46:17.000 139 21215.01 168.27 42895.07 47854.96 2016-05-18 06:46:18.000 139 21214.99 168.39 42895.02 47854.93 2016-05-18 06:46:19.000 139 21215.03 168.48 42895.00 47854.90 2016-05-18 06:46:20.000 139 21215.04 168.59 42895.00 47854.89 2016-05-18 06:46:21.000 139 21214.99 168.75 42894.96 47854.86 2016-05-18 06:46:22.000 139 21214.97 168.89 42894.95 47854.84 2016-05-18 06:46:23.000 139 21214.94 168.99 42894.93 47854.83 2016-05-18 06:46:24.000 139 21214.91 169.06 42894.91 47854.74 2016-05-18 06:46:25.000 139 21214.87 169.11 42894.93 47854.73 2016-05-18 06:46:26.000 139 21214.87 169.17 42894.90 47854.71 2016-05-18 06:46:27.000 139 21214.83 169.22 42894.86 47854.67 2016-05-18 06:46:28.000 139 21214.83 169.22 42894.89 47854.66 2016-05-18 06:46:29.000 139 21214.85 169.21 42894.85 47854.66 2016-05-18 06:46:30.000 139 21214.86 169.18 42894.83 47854.66 2016-05-18 06:46:31.000 139 21214.86 169.11 42894.84 47854.62 2016-05-18 06:46:32.000 139 21214.91 169.01 42894.84 47854.64 2016-05-18 06:46:33.000 139 21214.97 168.88 42894.85 47854.66 2016-05-18 06:46:34.000 139 21214.96 168.79 42894.87 47854.69 2016-05-18 06:46:35.000 139 21214.94 168.69 42894.87 47854.69 2016-05-18 06:46:36.000 139 21214.97 168.56 42894.87 47854.71 2016-05-18 06:46:37.000 139 21215.02 168.49 42894.83 47854.74 2016-05-18 06:46:38.000 139 21215.00 168.44 42894.83 47854.74 2016-05-18 06:46:39.000 139 21215.02 168.41 42894.79 47854.75 2016-05-18 06:46:40.000 139 21215.09 168.37 42894.77 47854.74 2016-05-18 06:46:41.000 139 21215.13 168.32 42894.76 47854.73 2016-05-18 06:46:42.000 139 21215.09 168.25 42894.79 47854.72 2016-05-18 06:46:43.000 139 21215.06 168.17 42894.84 47854.74 2016-05-18 06:46:44.000 139 21214.99 168.16 42894.90 47854.76 2016-05-18 06:46:45.000 139 21214.98 168.15 42894.90 47854.74 2016-05-18 06:46:46.000 139 21214.98 168.13 42894.96 47854.78 2016-05-18 06:46:47.000 139 21214.95 168.14 42894.97 47854.80 2016-05-18 06:46:48.000 139 21214.92 168.20 42895.00 47854.84 2016-05-18 06:46:49.000 139 21214.94 168.29 42895.00 47854.83 2016-05-18 06:46:50.000 139 21214.93 168.39 42895.02 47854.84 2016-05-18 06:46:51.000 139 21214.93 168.56 42894.98 47854.81 2016-05-18 06:46:52.000 139 21214.93 168.70 42894.96 47854.81 2016-05-18 06:46:53.000 139 21214.93 168.79 42894.92 47854.79 2016-05-18 06:46:54.000 139 21214.96 168.87 42894.94 47854.77 2016-05-18 06:46:55.000 139 21214.98 168.96 42894.94 47854.76 2016-05-18 06:46:56.000 139 21214.97 169.02 42894.95 47854.78 2016-05-18 06:46:57.000 139 21214.95 169.06 42894.94 47854.78 2016-05-18 06:46:58.000 139 21214.92 169.12 42894.97 47854.77 2016-05-18 06:46:59.000 139 21214.92 169.16 42894.98 47854.78 2016-05-18 06:47:00.000 139 21214.89 169.18 42894.99 47854.75 2016-05-18 06:47:01.000 139 21214.86 169.21 42895.02 47854.77 2016-05-18 06:47:02.000 139 21214.84 169.26 42895.04 47854.79 2016-05-18 06:47:03.000 139 21214.86 169.30 42895.04 47854.80 2016-05-18 06:47:04.000 139 21214.84 169.32 42895.03 47854.82 2016-05-18 06:47:05.000 139 21214.83 169.35 42894.98 47854.80 2016-05-18 06:47:06.000 139 21214.80 169.34 42894.99 47854.79 2016-05-18 06:47:07.000 139 21214.82 169.31 42895.00 47854.82 2016-05-18 06:47:08.000 139 21214.83 169.26 42895.02 47854.80 2016-05-18 06:47:09.000 139 21214.78 169.20 42895.01 47854.79 2016-05-18 06:47:10.000 139 21214.76 169.11 42895.04 47854.79 2016-05-18 06:47:11.000 139 21214.73 169.07 42895.05 47854.77 2016-05-18 06:47:12.000 139 21214.68 169.04 42895.04 47854.77 2016-05-18 06:47:13.000 139 21214.65 168.98 42895.04 47854.73 2016-05-18 06:47:14.000 139 21214.64 168.93 42895.07 47854.71 2016-05-18 06:47:15.000 139 21214.64 168.88 42895.06 47854.77 2016-05-18 06:47:16.000 139 21214.66 168.82 42895.06 47854.76 2016-05-18 06:47:17.000 139 21214.68 168.74 42895.06 47854.76 2016-05-18 06:47:18.000 139 21214.66 168.67 42895.07 47854.77 2016-05-18 06:47:19.000 139 21214.67 168.63 42895.07 47854.77 2016-05-18 06:47:20.000 139 21214.70 168.58 42895.06 47854.78 2016-05-18 06:47:21.000 139 21214.71 168.57 42895.05 47854.77 2016-05-18 06:47:22.000 139 21214.72 168.58 42895.05 47854.79 2016-05-18 06:47:23.000 139 21214.74 168.60 42895.06 47854.79 2016-05-18 06:47:24.000 139 21214.71 168.64 42895.08 47854.78 2016-05-18 06:47:25.000 139 21214.68 168.72 42895.06 47854.75 2016-05-18 06:47:26.000 139 21214.71 168.81 42895.02 47854.76 2016-05-18 06:47:27.000 139 21214.68 168.91 42894.99 47854.72 2016-05-18 06:47:28.000 139 21214.67 169.03 42894.94 47854.67 2016-05-18 06:47:29.000 139 21214.63 169.13 42894.89 47854.62 2016-05-18 06:47:30.000 139 21214.59 169.24 42894.84 47854.58 2016-05-18 06:47:31.000 139 21214.55 169.32 42894.82 47854.54 2016-05-18 06:47:32.000 139 21214.57 169.39 42894.77 47854.46 2016-05-18 06:47:33.000 139 21214.55 169.46 42894.75 47854.45 2016-05-18 06:47:34.000 139 21214.54 169.51 42894.74 47854.42 2016-05-18 06:47:35.000 139 21214.55 169.55 42894.72 47854.40 2016-05-18 06:47:36.000 139 21214.52 169.53 42894.71 47854.41 2016-05-18 06:47:37.000 139 21214.53 169.48 42894.71 47854.42 2016-05-18 06:47:38.000 139 21214.57 169.43 42894.71 47854.38 2016-05-18 06:47:39.000 139 21214.59 169.35 42894.73 47854.40 2016-05-18 06:47:40.000 139 21214.62 169.25 42894.69 47854.42 2016-05-18 06:47:41.000 139 21214.68 169.18 42894.67 47854.44 2016-05-18 06:47:42.000 139 21214.72 169.12 42894.66 47854.43 2016-05-18 06:47:43.000 139 21214.74 169.10 42894.64 47854.48 2016-05-18 06:47:44.000 139 21214.76 169.06 42894.64 47854.43 2016-05-18 06:47:45.000 139 21214.76 169.07 42894.60 47854.43 2016-05-18 06:47:46.000 139 21214.78 169.10 42894.56 47854.38 2016-05-18 06:47:47.000 139 21214.79 169.12 42894.52 47854.34 2016-05-18 06:47:48.000 139 21214.78 169.12 42894.53 47854.34 2016-05-18 06:47:49.000 139 21214.80 169.14 42894.50 47854.32 2016-05-18 06:47:50.000 139 21214.81 169.16 42894.51 47854.30 2016-05-18 06:47:51.000 139 21214.81 169.18 42894.52 47854.34 2016-05-18 06:47:52.000 139 21214.77 169.17 42894.53 47854.32 2016-05-18 06:47:53.000 139 21214.74 169.18 42894.56 47854.34 2016-05-18 06:47:54.000 139 21214.74 169.21 42894.55 47854.36 2016-05-18 06:47:55.000 139 21214.73 169.24 42894.55 47854.37 2016-05-18 06:47:56.000 139 21214.67 169.29 42894.56 47854.35 2016-05-18 06:47:57.000 139 21214.66 169.36 42894.55 47854.33 2016-05-18 06:47:58.000 139 21214.65 169.43 42894.51 47854.30 2016-05-18 06:47:59.000 139 21214.65 169.46 42894.52 47854.28 2016-05-18 06:48:00.000 139 21214.64 169.47 42894.49 47854.24 2016-05-18 06:48:01.000 139 21214.62 169.48 42894.48 47854.21 2016-05-18 06:48:02.000 139 21214.58 169.50 42894.47 47854.21 2016-05-18 06:48:03.000 139 21214.59 169.53 42894.45 47854.19 2016-05-18 06:48:04.000 139 21214.58 169.58 42894.41 47854.20 2016-05-18 06:48:05.000 139 21214.58 169.61 42894.36 47854.18 2016-05-18 06:48:06.000 139 21214.65 169.61 42894.34 47854.15 2016-05-18 06:48:07.000 139 21214.67 169.60 42894.35 47854.15 2016-05-18 06:48:08.000 139 21214.65 169.59 42894.35 47854.13 2016-05-18 06:48:09.000 139 21214.66 169.62 42894.35 47854.16 2016-05-18 06:48:10.000 139 21214.70 169.66 42894.35 47854.15 2016-05-18 06:48:11.000 139 21214.71 169.66 42894.38 47854.13 2016-05-18 06:48:12.000 139 21214.71 169.60 42894.37 47854.14 2016-05-18 06:48:13.000 139 21214.72 169.57 42894.33 47854.13 2016-05-18 06:48:14.000 139 21214.73 169.56 42894.30 47854.12 2016-05-18 06:48:15.000 139 21214.73 169.56 42894.31 47854.14 2016-05-18 06:48:16.000 139 21214.69 169.60 42894.24 47854.11 2016-05-18 06:48:17.000 139 21214.68 169.59 42894.21 47854.09 2016-05-18 06:48:18.000 139 21214.74 169.51 42894.26 47854.07 2016-05-18 06:48:19.000 139 21214.79 169.41 42894.27 47854.08 2016-05-18 06:48:20.000 139 21214.85 169.33 42894.27 47854.11 2016-05-18 06:48:21.000 139 21214.89 169.28 42894.31 47854.14 2016-05-18 06:48:22.000 139 21214.88 169.19 42894.33 47854.19 2016-05-18 06:48:23.000 139 21214.93 169.10 42894.35 47854.23 2016-05-18 06:48:24.000 139 21214.97 169.04 42894.38 47854.28 2016-05-18 06:48:25.000 139 21215.02 168.97 42894.46 47854.33 2016-05-18 06:48:26.000 139 21215.05 168.89 42894.52 47854.40 2016-05-18 06:48:27.000 139 21215.07 168.83 42894.56 47854.47 2016-05-18 06:48:28.000 139 21215.08 168.82 42894.64 47854.51 2016-05-18 06:48:29.000 139 21215.10 168.83 42894.66 47854.59 2016-05-18 06:48:30.000 139 21215.10 168.85 42894.70 47854.61 2016-05-18 06:48:31.000 139 21215.10 168.90 42894.75 47854.64 2016-05-18 06:48:32.000 139 21215.08 168.96 42894.76 47854.65 2016-05-18 06:48:33.000 139 21215.06 169.05 42894.77 47854.68 2016-05-18 06:48:34.000 139 21215.05 169.11 42894.76 47854.68 2016-05-18 06:48:35.000 139 21215.02 169.17 42894.77 47854.64 2016-05-18 06:48:36.000 139 21215.00 169.18 42894.77 47854.66 2016-05-18 06:48:37.000 139 21215.00 169.18 42894.80 47854.66 2016-05-18 06:48:38.000 139 21214.95 169.17 42894.81 47854.67 2016-05-18 06:48:39.000 139 21214.90 169.17 42894.83 47854.67 2016-05-18 06:48:40.000 139 21214.89 169.16 42894.87 47854.67 2016-05-18 06:48:41.000 139 21214.89 169.15 42894.88 47854.72 2016-05-18 06:48:42.000 139 21214.94 169.12 42894.89 47854.70 2016-05-18 06:48:43.000 139 21214.96 169.10 42894.92 47854.73 2016-05-18 06:48:44.000 139 21214.99 169.08 42894.90 47854.74 2016-05-18 06:48:45.000 139 21215.05 169.02 42894.90 47854.78 2016-05-18 06:48:46.000 139 21215.09 168.99 42894.89 47854.79 2016-05-18 06:48:47.000 139 21215.15 168.97 42894.89 47854.83 2016-05-18 06:48:48.000 139 21215.22 168.93 42894.92 47854.84 2016-05-18 06:48:49.000 139 21215.27 168.90 42894.91 47854.87 2016-05-18 06:48:50.000 139 21215.32 168.85 42894.89 47854.87 2016-05-18 06:48:51.000 139 21215.29 168.72 42894.91 47854.90 2016-05-18 06:48:52.000 139 21215.28 168.63 42894.89 47854.91 2016-05-18 06:48:53.000 139 21215.25 168.54 42894.95 47854.92 2016-05-18 06:48:54.000 139 21215.27 168.46 42895.00 47854.93 2016-05-18 06:48:55.000 139 21215.28 168.44 42895.02 47854.95 2016-05-18 06:48:56.000 139 21215.27 168.45 42895.05 47854.93 2016-05-18 06:48:57.000 139 21215.30 168.47 42895.02 47855.02 2016-05-18 06:48:58.000 139 21215.31 168.47 42895.08 47855.04 2016-05-18 06:48:59.000 139 21215.35 168.48 42895.09 47855.05 2016-05-18 06:49:00.000 139 21215.35 168.48 42895.12 47855.08 2016-05-18 06:49:01.000 139 21215.33 168.43 42895.11 47855.10 2016-05-18 06:49:02.000 139 21215.31 168.43 42895.10 47855.11 2016-05-18 06:49:03.000 139 21215.29 168.39 42895.10 47855.09 2016-05-18 06:49:04.000 139 21215.29 168.33 42895.10 47855.09 2016-05-18 06:49:05.000 139 21215.30 168.32 42895.10 47855.05 2016-05-18 06:49:06.000 139 21215.29 168.29 42895.09 47855.07 2016-05-18 06:49:07.000 139 21215.31 168.28 42895.08 47855.05 2016-05-18 06:49:08.000 139 21215.32 168.27 42895.08 47855.04 2016-05-18 06:49:09.000 139 21215.27 168.32 42895.08 47855.07 2016-05-18 06:49:10.000 139 21215.28 168.40 42895.08 47855.06 2016-05-18 06:49:11.000 139 21215.27 168.51 42895.07 47855.05 2016-05-18 06:49:12.000 139 21215.25 168.62 42895.09 47855.05 2016-05-18 06:49:13.000 139 21215.24 168.70 42895.06 47855.03 2016-05-18 06:49:14.000 139 21215.23 168.78 42895.05 47855.05 2016-05-18 06:49:15.000 139 21215.22 168.87 42895.04 47855.03 2016-05-18 06:49:16.000 139 21215.19 168.95 42895.07 47855.06 2016-05-18 06:49:17.000 139 21215.16 169.03 42895.06 47855.04 2016-05-18 06:49:18.000 139 21215.12 169.10 42895.07 47855.01 2016-05-18 06:49:19.000 139 21215.10 169.14 42895.10 47854.99 2016-05-18 06:49:20.000 139 21215.08 169.19 42895.12 47854.99 2016-05-18 06:49:21.000 139 21215.11 169.23 42895.09 47854.98 2016-05-18 06:49:22.000 139 21215.13 169.27 42895.08 47854.97 2016-05-18 06:49:23.000 139 21215.10 169.31 42895.04 47854.98 2016-05-18 06:49:24.000 139 21215.07 169.32 42895.09 47854.95 2016-05-18 06:49:25.000 139 21215.05 169.32 42895.08 47854.93 2016-05-18 06:49:26.000 139 21215.10 169.28 42895.04 47854.92 2016-05-18 06:49:27.000 139 21215.09 169.26 42895.06 47854.94 2016-05-18 06:49:28.000 139 21215.12 169.25 42895.05 47854.96 2016-05-18 06:49:29.000 139 21215.13 169.21 42895.05 47854.94 2016-05-18 06:49:30.000 139 21215.18 169.13 42895.09 47854.98 2016-05-18 06:49:31.000 139 21215.21 169.04 42895.08 47854.99 2016-05-18 06:49:32.000 139 21215.26 168.98 42895.09 47855.05 2016-05-18 06:49:33.000 139 21215.30 168.90 42895.13 47855.07 2016-05-18 06:49:34.000 139 21215.34 168.83 42895.13 47855.10 2016-05-18 06:49:35.000 139 21215.35 168.72 42895.17 47855.15 2016-05-18 06:49:36.000 139 21215.39 168.65 42895.21 47855.18 2016-05-18 06:49:37.000 139 21215.41 168.58 42895.24 47855.18 2016-05-18 06:49:38.000 139 21215.43 168.54 42895.23 47855.23 2016-05-18 06:49:39.000 139 21215.45 168.50 42895.25 47855.24 2016-05-18 06:49:40.000 139 21215.45 168.47 42895.28 47855.33 2016-05-18 06:49:41.000 139 21215.43 168.45 42895.31 47855.28 2016-05-18 06:49:42.000 139 21215.45 168.42 42895.31 47855.28 2016-05-18 06:49:43.000 139 21215.44 168.41 42895.28 47855.31 2016-05-18 06:49:44.000 139 21215.44 168.41 42895.24 47855.30 2016-05-18 06:49:45.000 139 21215.43 168.42 42895.28 47855.32 2016-05-18 06:49:46.000 139 21215.46 168.45 42895.28 47855.31 2016-05-18 06:49:47.000 139 21215.45 168.49 42895.28 47855.30 2016-05-18 06:49:48.000 139 21215.44 168.55 42895.24 47855.27 2016-05-18 06:49:49.000 139 21215.42 168.61 42895.24 47855.26 2016-05-18 06:49:50.000 139 21215.38 168.67 42895.21 47855.22 2016-05-18 06:49:51.000 139 21215.37 168.73 42895.20 47855.23 2016-05-18 06:49:52.000 139 21215.33 168.79 42895.15 47855.17 2016-05-18 06:49:53.000 139 21215.32 168.84 42895.10 47855.15 2016-05-18 06:49:54.000 139 21215.29 168.91 42895.09 47855.10 2016-05-18 06:49:55.000 139 21215.28 168.97 42895.06 47855.05 2016-05-18 06:49:56.000 139 21215.25 169.03 42895.03 47855.04 2016-05-18 06:49:57.000 139 21215.24 169.09 42894.98 47854.98 2016-05-18 06:49:58.000 139 21215.23 169.17 42894.95 47854.95 2016-05-18 06:49:59.000 139 21215.20 169.19 42894.92 47854.93 2016-05-18 06:50:00.000 139 21215.20 169.20 42894.91 47854.87 2016-05-18 06:50:01.000 139 21215.22 169.20 42894.89 47854.86 2016-05-18 06:50:02.000 139 21215.19 169.15 42894.91 47854.85 2016-05-18 06:50:03.000 139 21215.18 169.12 42894.87 47854.82 2016-05-18 06:50:04.000 139 21215.17 169.09 42894.86 47854.82 2016-05-18 06:50:05.000 139 21215.19 169.09 42894.88 47854.84 2016-05-18 06:50:06.000 139 21215.22 169.07 42894.87 47854.82 2016-05-18 06:50:07.000 139 21215.20 169.07 42894.85 47854.84 2016-05-18 06:50:08.000 139 21215.24 169.07 42894.81 47854.83 2016-05-18 06:50:09.000 139 21215.24 169.04 42894.80 47854.82 2016-05-18 06:50:10.000 139 21215.22 169.01 42894.80 47854.78 2016-05-18 06:50:11.000 139 21215.24 168.96 42894.80 47854.80 2016-05-18 06:50:12.000 139 21215.24 168.94 42894.81 47854.80 2016-05-18 06:50:13.000 139 21215.26 168.94 42894.82 47854.82 2016-05-18 06:50:14.000 139 21215.27 168.94 42894.83 47854.84 2016-05-18 06:50:15.000 139 21215.25 168.92 42894.85 47854.82 2016-05-18 06:50:16.000 139 21215.26 168.89 42894.82 47854.79 2016-05-18 06:50:17.000 139 21215.24 168.90 42894.81 47854.79 2016-05-18 06:50:18.000 139 21215.20 168.92 42894.80 47854.79 2016-05-18 06:50:19.000 139 21215.22 168.96 42894.78 47854.76 2016-05-18 06:50:20.000 139 21215.19 168.95 42894.76 47854.74 2016-05-18 06:50:21.000 139 21215.18 168.93 42894.74 47854.72 2016-05-18 06:50:22.000 139 21215.14 168.91 42894.77 47854.73 2016-05-18 06:50:23.000 139 21215.08 168.88 42894.80 47854.73 2016-05-18 06:50:24.000 139 21215.04 168.90 42894.87 47854.71 2016-05-18 06:50:25.000 139 21215.05 168.92 42894.86 47854.77 2016-05-18 06:50:26.000 139 21215.05 168.97 42894.88 47854.73 2016-05-18 06:50:27.000 139 21215.05 169.02 42894.87 47854.79 2016-05-18 06:50:28.000 139 21215.06 169.06 42894.86 47854.78 2016-05-18 06:50:29.000 139 21215.07 169.14 42894.81 47854.78 2016-05-18 06:50:30.000 139 21215.08 169.17 42894.81 47854.74 2016-05-18 06:50:31.000 139 21215.08 169.16 42894.81 47854.75 2016-05-18 06:50:32.000 139 21215.05 169.15 42894.81 47854.73 2016-05-18 06:50:33.000 139 21215.01 169.18 42894.81 47854.73 2016-05-18 06:50:34.000 139 21215.03 169.19 42894.81 47854.73 2016-05-18 06:50:35.000 139 21215.03 169.19 42894.82 47854.70 2016-05-18 06:50:36.000 139 21215.03 169.18 42894.84 47854.72 2016-05-18 06:50:37.000 139 21215.05 169.19 42894.85 47854.76 2016-05-18 06:50:38.000 139 21215.07 169.22 42894.83 47854.73 2016-05-18 06:50:39.000 139 21215.11 169.25 42894.83 47854.78 2016-05-18 06:50:40.000 139 21215.11 169.32 42894.81 47854.74 2016-05-18 06:50:41.000 139 21215.11 169.34 42894.78 47854.74 2016-05-18 06:50:42.000 139 21215.10 169.36 42894.81 47854.75 2016-05-18 06:50:43.000 139 21215.06 169.36 42894.81 47854.72 2016-05-18 06:50:44.000 139 21215.04 169.40 42894.80 47854.72 2016-05-18 06:50:45.000 139 21215.05 169.45 42894.81 47854.71 2016-05-18 06:50:46.000 139 21215.11 169.52 42894.77 47854.72 2016-05-18 06:50:47.000 139 21215.11 169.58 42894.75 47854.72 2016-05-18 06:50:48.000 139 21215.10 169.61 42894.74 47854.68 2016-05-18 06:50:49.000 139 21215.06 169.63 42894.76 47854.67 2016-05-18 06:50:50.000 139 21215.02 169.64 42894.74 47854.66 2016-05-18 06:50:51.000 139 21215.01 169.68 42894.74 47854.67 2016-05-18 06:50:52.000 139 21214.94 169.72 42894.71 47854.61 2016-05-18 06:50:53.000 139 21214.98 169.74 42894.68 47854.59 2016-05-18 06:50:54.000 139 21214.97 169.74 42894.65 47854.57 2016-05-18 06:50:55.000 139 21215.00 169.68 42894.62 47854.54 2016-05-18 06:50:56.000 139 21215.00 169.64 42894.68 47854.55 2016-05-18 06:50:57.000 139 21215.02 169.58 42894.70 47854.56 2016-05-18 06:50:58.000 139 21215.03 169.53 42894.69 47854.56 2016-05-18 06:50:59.000 139 21215.05 169.47 42894.70 47854.58 2016-05-18 06:51:00.000 139 21215.08 169.40 42894.73 47854.64 2016-05-18 06:51:01.000 139 21215.09 169.34 42894.74 47854.64 2016-05-18 06:51:02.000 139 21215.08 169.31 42894.79 47854.70 2016-05-18 06:51:03.000 139 21215.10 169.27 42894.80 47854.69 2016-05-18 06:51:04.000 139 21215.11 169.26 42894.82 47854.73 2016-05-18 06:51:05.000 139 21215.17 169.27 42894.82 47854.78 2016-05-18 06:51:06.000 139 21215.19 169.26 42894.85 47854.76 2016-05-18 06:51:07.000 139 21215.20 169.26 42894.82 47854.81 2016-05-18 06:51:08.000 139 21215.25 169.25 42894.80 47854.81 2016-05-18 06:51:09.000 139 21215.25 169.24 42894.81 47854.79 2016-05-18 06:51:10.000 139 21215.29 169.22 42894.80 47854.77 2016-05-18 06:51:11.000 139 21215.28 169.21 42894.79 47854.79 2016-05-18 06:51:12.000 139 21215.25 169.23 42894.78 47854.81 2016-05-18 06:51:13.000 139 21215.23 169.26 42894.74 47854.79 2016-05-18 06:51:14.000 139 21215.19 169.33 42894.75 47854.76 2016-05-18 06:51:15.000 139 21215.13 169.43 42894.72 47854.69 2016-05-18 06:51:16.000 139 21215.12 169.48 42894.65 47854.67 2016-05-18 06:51:17.000 139 21215.08 169.51 42894.60 47854.61 2016-05-18 06:51:18.000 139 21215.08 169.53 42894.58 47854.57 2016-05-18 06:51:19.000 139 21215.07 169.56 42894.60 47854.56 2016-05-18 06:51:20.000 139 21215.05 169.62 42894.54 47854.53 2016-05-18 06:51:21.000 139 21215.02 169.67 42894.56 47854.51 2016-05-18 06:51:22.000 139 21215.00 169.69 42894.56 47854.49 2016-05-18 06:51:23.000 139 21215.01 169.68 42894.55 47854.46 2016-05-18 06:51:24.000 139 21215.05 169.64 42894.58 47854.47 2016-05-18 06:51:25.000 139 21215.08 169.58 42894.63 47854.49 2016-05-18 06:51:26.000 139 21215.07 169.56 42894.66 47854.55 2016-05-18 06:51:27.000 139 21215.05 169.57 42894.69 47854.60 2016-05-18 06:51:28.000 139 21215.06 169.59 42894.72 47854.63 2016-05-18 06:51:29.000 139 21215.05 169.60 42894.75 47854.67 2016-05-18 06:51:30.000 139 21215.03 169.62 42894.78 47854.66 2016-05-18 06:51:31.000 139 21215.01 169.62 42894.77 47854.68 2016-05-18 06:51:32.000 139 21215.00 169.66 42894.77 47854.66 2016-05-18 06:51:33.000 139 21215.04 169.63 42894.79 47854.65 2016-05-18 06:51:34.000 139 21215.00 169.59 42894.82 47854.66 2016-05-18 06:51:35.000 139 21215.00 169.57 42894.78 47854.65 2016-05-18 06:51:36.000 139 21215.00 169.55 42894.76 47854.65 2016-05-18 06:51:37.000 139 21215.00 169.53 42894.78 47854.66 2016-05-18 06:51:38.000 139 21214.98 169.49 42894.81 47854.70 2016-05-18 06:51:39.000 139 21214.96 169.48 42894.79 47854.66 2016-05-18 06:51:40.000 139 21214.97 169.48 42894.76 47854.68 2016-05-18 06:51:41.000 139 21215.00 169.45 42894.76 47854.66 2016-05-18 06:51:42.000 139 21215.00 169.39 42894.78 47854.67 2016-05-18 06:51:43.000 139 21214.98 169.35 42894.81 47854.65 2016-05-18 06:51:44.000 139 21214.98 169.28 42894.82 47854.69 2016-05-18 06:51:45.000 139 21215.01 169.24 42894.87 47854.73 2016-05-18 06:51:46.000 139 21215.03 169.24 42894.87 47854.74 2016-05-18 06:51:47.000 139 21215.07 169.24 42894.86 47854.76 2016-05-18 06:51:48.000 139 21215.12 169.24 42894.85 47854.79 2016-05-18 06:51:49.000 139 21215.16 169.24 42894.84 47854.80 2016-05-18 06:51:50.000 139 21215.18 169.25 42894.85 47854.78 2016-05-18 06:51:51.000 139 21215.18 169.25 42894.83 47854.79 2016-05-18 06:51:52.000 139 21215.22 169.26 42894.82 47854.79 2016-05-18 06:51:53.000 139 21215.19 169.23 42894.84 47854.81 2016-05-18 06:51:54.000 139 21215.20 169.24 42894.86 47854.80 2016-05-18 06:51:55.000 139 21215.18 169.26 42894.91 47854.81 2016-05-18 06:51:56.000 139 21215.13 169.28 42894.93 47854.84 2016-05-18 06:51:57.000 139 21215.09 169.33 42894.91 47854.81 2016-05-18 06:51:58.000 139 21215.07 169.37 42894.91 47854.82 2016-05-18 06:51:59.000 139 21215.05 169.38 42894.89 47854.80 2016-05-18 06:52:00.000 139 21215.01 169.35 42894.86 47854.73 2016-05-18 06:52:01.000 139 21214.96 169.36 42894.87 47854.77 2016-05-18 06:52:02.000 139 21214.94 169.36 42894.90 47854.75 2016-05-18 06:52:03.000 139 21214.91 169.38 42894.90 47854.72 2016-05-18 06:52:04.000 139 21214.90 169.39 42894.88 47854.69 2016-05-18 06:52:05.000 139 21214.89 169.37 42894.83 47854.68 2016-05-18 06:52:06.000 139 21214.87 169.35 42894.84 47854.67 2016-05-18 06:52:07.000 139 21214.82 169.30 42894.85 47854.64 2016-05-18 06:52:08.000 139 21214.83 169.23 42894.86 47854.64 2016-05-18 06:52:09.000 139 21214.81 169.15 42894.87 47854.65 2016-05-18 06:52:10.000 139 21214.79 169.12 42894.88 47854.65 2016-05-18 06:52:11.000 139 21214.79 169.05 42894.89 47854.66 2016-05-18 06:52:12.000 139 21214.80 169.00 42894.95 47854.69 2016-05-18 06:52:13.000 139 21214.80 168.97 42894.94 47854.67 2016-05-18 06:52:14.000 139 21214.81 168.94 42894.93 47854.69 2016-05-18 06:52:15.000 139 21214.80 168.94 42894.96 47854.67 2016-05-18 06:52:16.000 139 21214.78 168.94 42894.98 47854.71 2016-05-18 06:52:17.000 139 21214.75 168.91 42895.01 47854.73 2016-05-18 06:52:18.000 139 21214.75 168.91 42895.03 47854.72 2016-05-18 06:52:19.000 139 21214.74 168.95 42895.01 47854.73 2016-05-18 06:52:20.000 139 21214.76 169.00 42894.99 47854.75 2016-05-18 06:52:21.000 139 21214.80 169.05 42894.96 47854.74 2016-05-18 06:52:22.000 139 21214.81 169.09 42894.94 47854.76 2016-05-18 06:52:23.000 139 21214.81 169.13 42894.94 47854.73 2016-05-18 06:52:24.000 139 21214.79 169.17 42894.96 47854.74 2016-05-18 06:52:25.000 139 21214.80 169.20 42894.94 47854.72 2016-05-18 06:52:26.000 139 21214.80 169.23 42894.93 47854.71 2016-05-18 06:52:27.000 139 21214.80 169.27 42894.93 47854.69 2016-05-18 06:52:28.000 139 21214.80 169.32 42894.92 47854.71 2016-05-18 06:52:29.000 139 21214.81 169.33 42894.91 47854.69 2016-05-18 06:52:30.000 139 21214.83 169.33 42894.89 47854.69 2016-05-18 06:52:31.000 139 21214.84 169.33 42894.88 47854.67 2016-05-18 06:52:32.000 139 21214.87 169.33 42894.83 47854.69 2016-05-18 06:52:33.000 139 21214.85 169.33 42894.87 47854.68 2016-05-18 06:52:34.000 139 21214.83 169.31 42894.88 47854.66 2016-05-18 06:52:35.000 139 21214.86 169.28 42894.85 47854.66 2016-05-18 06:52:36.000 139 21214.84 169.26 42894.88 47854.65 2016-05-18 06:52:37.000 139 21214.86 169.22 42894.91 47854.69 2016-05-18 06:52:38.000 139 21214.88 169.15 42894.93 47854.70 2016-05-18 06:52:39.000 139 21214.92 169.11 42894.94 47854.71 2016-05-18 06:52:40.000 139 21214.93 169.06 42894.99 47854.77 2016-05-18 06:52:41.000 139 21214.95 169.02 42894.96 47854.78 2016-05-18 06:52:42.000 139 21214.99 168.99 42894.99 47854.82 2016-05-18 06:52:43.000 139 21215.03 169.00 42895.03 47854.83 2016-05-18 06:52:44.000 139 21215.02 168.97 42895.00 47854.85 2016-05-18 06:52:45.000 139 21215.00 168.94 42895.01 47854.85 2016-05-18 06:52:46.000 139 21215.01 168.92 42895.02 47854.85 2016-05-18 06:52:47.000 139 21215.04 168.87 42895.06 47854.86 2016-05-18 06:52:48.000 139 21215.02 168.90 42895.07 47854.89 2016-05-18 06:52:49.000 139 21215.01 168.92 42895.05 47854.90 2016-05-18 06:52:50.000 139 21215.01 168.96 42895.06 47854.90 2016-05-18 06:52:51.000 139 21215.00 169.02 42895.05 47854.93 2016-05-18 06:52:52.000 139 21214.96 169.09 42895.04 47854.88 2016-05-18 06:52:53.000 139 21214.90 169.17 42894.99 47854.83 2016-05-18 06:52:54.000 139 21214.83 169.25 42894.93 47854.82 2016-05-18 06:52:55.000 139 21214.75 169.32 42894.89 47854.76 2016-05-18 06:52:56.000 139 21214.73 169.37 42894.88 47854.68 2016-05-18 06:52:57.000 139 21214.72 169.37 42894.87 47854.66 2016-05-18 06:52:58.000 139 21214.73 169.41 42894.87 47854.65 2016-05-18 06:52:59.000 139 21214.67 169.45 42894.87 47854.61 2016-05-18 06:53:00.000 139 21214.67 169.49 42894.84 47854.59 2016-05-18 06:53:01.000 139 21214.67 169.52 42894.85 47854.60 2016-05-18 06:53:02.000 139 21214.68 169.56 42894.83 47854.54 2016-05-18 06:53:03.000 139 21214.66 169.58 42894.82 47854.57 2016-05-18 06:53:04.000 139 21214.67 169.58 42894.80 47854.54 2016-05-18 06:53:05.000 139 21214.67 169.59 42894.82 47854.54 2016-05-18 06:53:06.000 139 21214.68 169.62 42894.82 47854.52 2016-05-18 06:53:07.000 139 21214.68 169.62 42894.83 47854.51 2016-05-18 06:53:08.000 139 21214.70 169.58 42894.85 47854.55 2016-05-18 06:53:09.000 139 21214.73 169.56 42894.87 47854.54 2016-05-18 06:53:10.000 139 21214.69 169.56 42894.84 47854.57 2016-05-18 06:53:11.000 139 21214.73 169.52 42894.88 47854.61 2016-05-18 06:53:12.000 139 21214.78 169.48 42894.88 47854.64 2016-05-18 06:53:13.000 139 21214.78 169.48 42894.91 47854.67 2016-05-18 06:53:14.000 139 21214.81 169.42 42894.94 47854.68 2016-05-18 06:53:15.000 139 21214.79 169.38 42894.96 47854.71 2016-05-18 06:53:16.000 139 21214.81 169.34 42894.99 47854.73 2016-05-18 06:53:17.000 139 21214.85 169.37 42895.02 47854.79 2016-05-18 06:53:18.000 139 21214.89 169.38 42895.01 47854.82 2016-05-18 06:53:19.000 139 21214.89 169.42 42895.04 47854.86 2016-05-18 06:53:20.000 139 21214.91 169.43 42895.05 47854.82 2016-05-18 06:53:21.000 139 21214.92 169.44 42895.01 47854.82 2016-05-18 06:53:22.000 139 21214.94 169.43 42894.99 47854.84 2016-05-18 06:53:23.000 139 21214.93 169.44 42895.02 47854.82 2016-05-18 06:53:24.000 139 21214.92 169.46 42895.04 47854.87 2016-05-18 06:53:25.000 139 21214.92 169.49 42895.06 47854.86 2016-05-18 06:53:26.000 139 21214.89 169.52 42895.05 47854.83 2016-05-18 06:53:27.000 139 21214.88 169.53 42895.04 47854.81 2016-05-18 06:53:28.000 139 21214.85 169.56 42895.00 47854.82 2016-05-18 06:53:29.000 139 21214.86 169.57 42894.99 47854.80 2016-05-18 06:53:30.000 139 21214.87 169.60 42895.00 47854.77 2016-05-18 06:53:31.000 139 21214.86 169.61 42894.96 47854.74 2016-05-18 06:53:32.000 139 21214.86 169.62 42894.96 47854.74 2016-05-18 06:53:33.000 139 21214.87 169.65 42894.93 47854.80 2016-05-18 06:53:34.000 139 21214.88 169.63 42894.90 47854.75 2016-05-18 06:53:35.000 139 21214.87 169.67 42894.90 47854.74 2016-05-18 06:53:36.000 139 21214.91 169.69 42894.91 47854.72 2016-05-18 06:53:37.000 139 21214.96 169.69 42894.90 47854.73 2016-05-18 06:53:38.000 139 21214.94 169.69 42894.86 47854.71 2016-05-18 06:53:39.000 139 21214.97 169.73 42894.83 47854.73 2016-05-18 06:53:40.000 139 21214.98 169.78 42894.84 47854.74 2016-05-18 06:53:41.000 139 21214.97 169.83 42894.82 47854.68 2016-05-18 06:53:42.000 139 21214.98 169.90 42894.75 47854.69 2016-05-18 06:53:43.000 139 21214.96 169.94 42894.72 47854.63 2016-05-18 06:53:44.000 139 21214.99 169.96 42894.74 47854.65 2016-05-18 06:53:45.000 139 21215.04 169.99 42894.73 47854.63 2016-05-18 06:53:46.000 139 21215.04 170.05 42894.73 47854.62 2016-05-18 06:53:47.000 139 21215.06 170.12 42894.66 47854.62 2016-05-18 06:53:48.000 139 21215.07 170.22 42894.67 47854.61 2016-05-18 06:53:49.000 139 21215.05 170.27 42894.65 47854.59 2016-05-18 06:53:50.000 139 21215.05 170.31 42894.64 47854.56 2016-05-18 06:53:51.000 139 21215.06 170.36 42894.64 47854.55 2016-05-18 06:53:52.000 139 21215.03 170.39 42894.63 47854.56 2016-05-18 06:53:53.000 139 21214.99 170.45 42894.59 47854.51 2016-05-18 06:53:54.000 139 21214.96 170.50 42894.60 47854.50 2016-05-18 06:53:55.000 139 21214.97 170.54 42894.58 47854.44 2016-05-18 06:53:56.000 139 21214.96 170.58 42894.53 47854.43 2016-05-18 06:53:57.000 139 21214.96 170.56 42894.50 47854.37 2016-05-18 06:53:58.000 139 21214.93 170.58 42894.45 47854.37 2016-05-18 06:53:59.000 139 21214.93 170.55 42894.41 47854.32 2016-05-18 06:54:00.000 139 21214.91 170.52 42894.40 47854.31 2016-05-18 06:54:01.000 139 21214.92 170.47 42894.41 47854.29 2016-05-18 06:54:02.000 139 21214.94 170.41 42894.44 47854.32 2016-05-18 06:54:03.000 139 21214.94 170.37 42894.41 47854.31 2016-05-18 06:54:04.000 139 21214.95 170.35 42894.40 47854.31 2016-05-18 06:54:05.000 139 21214.96 170.29 42894.41 47854.33 2016-05-18 06:54:06.000 139 21214.98 170.23 42894.44 47854.36 2016-05-18 06:54:07.000 139 21214.97 170.19 42894.47 47854.33 2016-05-18 06:54:08.000 139 21214.97 170.16 42894.48 47854.35 2016-05-18 06:54:09.000 139 21214.96 170.14 42894.48 47854.37 2016-05-18 06:54:10.000 139 21214.92 170.13 42894.48 47854.36 2016-05-18 06:54:11.000 139 21214.89 170.14 42894.51 47854.39 2016-05-18 06:54:12.000 139 21214.84 170.20 42894.51 47854.38 2016-05-18 06:54:13.000 139 21214.84 170.25 42894.48 47854.35 2016-05-18 06:54:14.000 139 21214.85 170.28 42894.45 47854.33 2016-05-18 06:54:15.000 139 21214.81 170.28 42894.43 47854.31 2016-05-18 06:54:16.000 139 21214.80 170.27 42894.43 47854.31 2016-05-18 06:54:17.000 139 21214.81 170.28 42894.45 47854.24 2016-05-18 06:54:18.000 139 21214.79 170.30 42894.42 47854.28 2016-05-18 06:54:19.000 139 21214.78 170.31 42894.46 47854.26 2016-05-18 06:54:20.000 139 21214.80 170.31 42894.46 47854.25 2016-05-18 06:54:21.000 139 21214.78 170.32 42894.41 47854.24 2016-05-18 06:54:22.000 139 21214.78 170.28 42894.42 47854.24 2016-05-18 06:54:23.000 139 21214.81 170.28 42894.45 47854.23 2016-05-18 06:54:24.000 139 21214.83 170.28 42894.40 47854.26 2016-05-18 06:54:25.000 139 21214.84 170.27 42894.40 47854.27 2016-05-18 06:54:26.000 139 21214.88 170.23 42894.40 47854.29 2016-05-18 06:54:27.000 139 21214.92 170.21 42894.41 47854.31 2016-05-18 06:54:28.000 139 21214.92 170.19 42894.44 47854.29 2016-05-18 06:54:29.000 139 21214.95 170.16 42894.44 47854.31 2016-05-18 06:54:30.000 139 21214.97 170.07 42894.47 47854.34 2016-05-18 06:54:31.000 139 21214.98 170.04 42894.48 47854.36 2016-05-18 06:54:32.000 139 21214.97 170.02 42894.51 47854.37 2016-05-18 06:54:33.000 139 21214.96 170.01 42894.50 47854.41 2016-05-18 06:54:34.000 139 21214.94 170.00 42894.50 47854.39 2016-05-18 06:54:35.000 139 21214.89 170.00 42894.49 47854.39 2016-05-18 06:54:36.000 139 21214.83 170.01 42894.49 47854.36 2016-05-18 06:54:37.000 139 21214.78 170.00 42894.48 47854.36 2016-05-18 06:54:38.000 139 21214.77 169.97 42894.48 47854.32 2016-05-18 06:54:39.000 139 21214.78 169.96 42894.49 47854.31 2016-05-18 06:54:40.000 139 21214.77 169.97 42894.49 47854.28 2016-05-18 06:54:41.000 139 21214.73 169.97 42894.46 47854.30 2016-05-18 06:54:42.000 139 21214.78 169.96 42894.47 47854.32 2016-05-18 06:54:43.000 139 21214.80 169.92 42894.48 47854.29 2016-05-18 06:54:44.000 139 21214.88 169.90 42894.49 47854.34 2016-05-18 06:54:45.000 139 21214.91 169.87 42894.52 47854.38 2016-05-18 06:54:46.000 139 21214.96 169.88 42894.52 47854.37 2016-05-18 06:54:47.000 139 21215.04 169.83 42894.53 47854.43 2016-05-18 06:54:48.000 139 21215.08 169.80 42894.52 47854.45 2016-05-18 06:54:49.000 139 21215.14 169.78 42894.56 47854.46 2016-05-18 06:54:50.000 139 21215.19 169.74 42894.61 47854.53 2016-05-18 06:54:51.000 139 21215.24 169.70 42894.63 47854.61 2016-05-18 06:54:52.000 139 21215.32 169.63 42894.65 47854.62 2016-05-18 06:54:53.000 139 21215.36 169.59 42894.66 47854.63 2016-05-18 06:54:54.000 139 21215.36 169.58 42894.62 47854.67 2016-05-18 06:54:55.000 139 21215.40 169.54 42894.66 47854.71 2016-05-18 06:54:56.000 139 21215.42 169.51 42894.69 47854.71 2016-05-18 06:54:57.000 139 21215.46 169.50 42894.66 47854.73 2016-05-18 06:54:58.000 139 21215.45 169.51 42894.66 47854.76 2016-05-18 06:54:59.000 139 21215.44 169.55 42894.70 47854.77 2016-05-18 06:55:00.000 139 21215.46 169.57 42894.70 47854.76 2016-05-18 06:55:01.000 139 21215.44 169.65 42894.69 47854.77 2016-05-18 06:55:02.000 139 21215.40 169.68 42894.70 47854.75 2016-05-18 06:55:03.000 139 21215.36 169.72 42894.69 47854.75 2016-05-18 06:55:04.000 139 21215.30 169.74 42894.66 47854.72 2016-05-18 06:55:05.000 139 21215.23 169.79 42894.64 47854.69 2016-05-18 06:55:06.000 139 21215.19 169.87 42894.64 47854.65 2016-05-18 06:55:07.000 139 21215.17 169.92 42894.62 47854.64 2016-05-18 06:55:08.000 139 21215.17 169.97 42894.63 47854.60 2016-05-18 06:55:09.000 139 21215.13 170.00 42894.62 47854.59 2016-05-18 06:55:10.000 139 21215.12 170.01 42894.63 47854.54 2016-05-18 06:55:11.000 139 21215.08 170.02 42894.63 47854.57 2016-05-18 06:55:12.000 139 21215.05 170.00 42894.63 47854.54 2016-05-18 06:55:13.000 139 21215.02 169.99 42894.67 47854.52 2016-05-18 06:55:14.000 139 21215.01 169.96 42894.67 47854.51 2016-05-18 06:55:15.000 139 21215.02 169.91 42894.69 47854.53 2016-05-18 06:55:16.000 139 21215.04 169.88 42894.70 47854.55 2016-05-18 06:55:17.000 139 21215.11 169.83 42894.70 47854.59 2016-05-18 06:55:18.000 139 21215.14 169.82 42894.69 47854.62 2016-05-18 06:55:19.000 139 21215.15 169.75 42894.69 47854.63 2016-05-18 06:55:20.000 139 21215.22 169.69 42894.70 47854.61 2016-05-18 06:55:21.000 139 21215.21 169.65 42894.68 47854.65 2016-05-18 06:55:22.000 139 21215.20 169.58 42894.71 47854.65 2016-05-18 06:55:23.000 139 21215.22 169.54 42894.69 47854.68 2016-05-18 06:55:24.000 139 21215.26 169.52 42894.70 47854.70 2016-05-18 06:55:25.000 139 21215.31 169.47 42894.73 47854.72 2016-05-18 06:55:26.000 139 21215.35 169.42 42894.75 47854.71 2016-05-18 06:55:27.000 139 21215.37 169.43 42894.76 47854.76 2016-05-18 06:55:28.000 139 21215.39 169.41 42894.78 47854.77 2016-05-18 06:55:29.000 139 21215.39 169.42 42894.77 47854.79 2016-05-18 06:55:30.000 139 21215.41 169.44 42894.82 47854.82 2016-05-18 06:55:31.000 139 21215.40 169.46 42894.80 47854.86 2016-05-18 06:55:32.000 139 21215.36 169.49 42894.80 47854.80 2016-05-18 06:55:33.000 139 21215.32 169.54 42894.84 47854.87 2016-05-18 06:55:34.000 139 21215.29 169.58 42894.84 47854.84 2016-05-18 06:55:35.000 139 21215.24 169.62 42894.84 47854.82 2016-05-18 06:55:36.000 139 21215.24 169.65 42894.84 47854.82 2016-05-18 06:55:37.000 139 21215.24 169.69 42894.84 47854.80 2016-05-18 06:55:38.000 139 21215.19 169.72 42894.85 47854.82 2016-05-18 06:55:39.000 139 21215.17 169.70 42894.81 47854.76 2016-05-18 06:55:40.000 139 21215.17 169.72 42894.78 47854.76 2016-05-18 06:55:41.000 139 21215.20 169.75 42894.77 47854.75 2016-05-18 06:55:42.000 139 21215.22 169.72 42894.75 47854.74 2016-05-18 06:55:43.000 139 21215.20 169.68 42894.75 47854.71 2016-05-18 06:55:44.000 139 21215.18 169.60 42894.76 47854.70 2016-05-18 06:55:45.000 139 21215.13 169.55 42894.82 47854.71 2016-05-18 06:55:46.000 139 21215.13 169.52 42894.85 47854.72 2016-05-18 06:55:47.000 139 21215.12 169.52 42894.84 47854.70 2016-05-18 06:55:48.000 139 21215.13 169.48 42894.85 47854.77 2016-05-18 06:55:49.000 139 21215.16 169.45 42894.86 47854.77 2016-05-18 06:55:50.000 139 21215.16 169.44 42894.89 47854.75 2016-05-18 06:55:51.000 139 21215.20 169.44 42894.87 47854.78 2016-05-18 06:55:52.000 139 21215.20 169.43 42894.84 47854.78 2016-05-18 06:55:53.000 139 21215.20 169.40 42894.84 47854.81 2016-05-18 06:55:54.000 139 21215.24 169.40 42894.86 47854.81 2016-05-18 06:55:55.000 139 21215.28 169.39 42894.84 47854.82 2016-05-18 06:55:56.000 139 21215.31 169.40 42894.84 47854.87 2016-05-18 06:55:57.000 139 21215.33 169.42 42894.84 47854.81 2016-05-18 06:55:58.000 139 21215.35 169.41 42894.84 47854.85 2016-05-18 06:55:59.000 139 21215.35 169.46 42894.80 47854.84 2016-05-18 06:56:00.000 139 21215.36 169.54 42894.83 47854.84 2016-05-18 06:56:01.000 139 21215.40 169.62 42894.79 47854.83 2016-05-18 06:56:02.000 139 21215.44 169.70 42894.73 47854.81 2016-05-18 06:56:03.000 139 21215.42 169.76 42894.69 47854.81 2016-05-18 06:56:04.000 139 21215.39 169.80 42894.68 47854.74 2016-05-18 06:56:05.000 139 21215.33 169.83 42894.68 47854.73 2016-05-18 06:56:06.000 139 21215.30 169.85 42894.69 47854.70 2016-05-18 06:56:07.000 139 21215.26 169.89 42894.72 47854.70 2016-05-18 06:56:08.000 139 21215.21 169.96 42894.71 47854.66 2016-05-18 06:56:09.000 139 21215.16 170.04 42894.69 47854.66 2016-05-18 06:56:10.000 139 21215.15 170.12 42894.67 47854.62 2016-05-18 06:56:11.000 139 21215.10 170.18 42894.63 47854.62 2016-05-18 06:56:12.000 139 21215.09 170.22 42894.63 47854.58 2016-05-18 06:56:13.000 139 21215.09 170.28 42894.61 47854.53 2016-05-18 06:56:14.000 139 21215.10 170.30 42894.54 47854.53 2016-05-18 06:56:15.000 139 21215.12 170.29 42894.53 47854.50 2016-05-18 06:56:16.000 139 21215.14 170.24 42894.51 47854.48 2016-05-18 06:56:17.000 139 21215.15 170.19 42894.52 47854.46 2016-05-18 06:56:18.000 139 21215.15 170.13 42894.53 47854.46 2016-05-18 06:56:19.000 139 21215.14 170.03 42894.58 47854.50 2016-05-18 06:56:20.000 139 21215.12 169.94 42894.60 47854.51 2016-05-18 06:56:21.000 139 21215.14 169.89 42894.62 47854.50 2016-05-18 06:56:22.000 139 21215.16 169.85 42894.65 47854.53 2016-05-18 06:56:23.000 139 21215.19 169.82 42894.65 47854.62 2016-05-18 06:56:24.000 139 21215.25 169.79 42894.64 47854.63 2016-05-18 06:56:25.000 139 21215.31 169.75 42894.61 47854.65 2016-05-18 06:56:26.000 139 21215.35 169.72 42894.63 47854.66 2016-05-18 06:56:27.000 139 21215.37 169.67 42894.64 47854.67 2016-05-18 06:56:28.000 139 21215.41 169.64 42894.67 47854.70 2016-05-18 06:56:29.000 139 21215.42 169.59 42894.68 47854.76 2016-05-18 06:56:30.000 139 21215.45 169.54 42894.74 47854.79 2016-05-18 06:56:31.000 139 21215.45 169.51 42894.76 47854.80 2016-05-18 06:56:32.000 139 21215.45 169.52 42894.80 47854.85 2016-05-18 06:56:33.000 139 21215.44 169.57 42894.81 47854.90 2016-05-18 06:56:34.000 139 21215.44 169.62 42894.81 47854.90 2016-05-18 06:56:35.000 139 21215.44 169.69 42894.81 47854.91 2016-05-18 06:56:36.000 139 21215.39 169.76 42894.81 47854.88 2016-05-18 06:56:37.000 139 21215.35 169.83 42894.81 47854.87 2016-05-18 06:56:38.000 139 21215.32 169.95 42894.79 47854.85 2016-05-18 06:56:39.000 139 21215.32 170.01 42894.79 47854.81 2016-05-18 06:56:40.000 139 21215.31 170.06 42894.80 47854.81 2016-05-18 06:56:41.000 139 21215.33 170.10 42894.81 47854.84 2016-05-18 06:56:42.000 139 21215.35 170.17 42894.81 47854.82 2016-05-18 06:56:43.000 139 21215.37 170.23 42894.80 47854.83 2016-05-18 06:56:44.000 139 21215.35 170.24 42894.77 47854.81 2016-05-18 06:56:45.000 139 21215.35 170.25 42894.78 47854.84 2016-05-18 06:56:46.000 139 21215.41 170.23 42894.83 47854.84 2016-05-18 06:56:47.000 139 21215.42 170.21 42894.82 47854.89 2016-05-18 06:56:48.000 139 21215.46 170.18 42894.85 47854.88 2016-05-18 06:56:49.000 139 21215.45 170.15 42894.91 47854.95 2016-05-18 06:56:50.000 139 21215.47 170.13 42894.88 47854.94 2016-05-18 06:56:51.000 139 21215.47 170.14 42894.91 47854.98 2016-05-18 06:56:52.000 139 21215.50 170.14 42894.89 47855.00 2016-05-18 06:56:53.000 139 21215.54 170.16 42894.88 47854.99 2016-05-18 06:56:54.000 139 21215.55 170.17 42894.91 47855.02 2016-05-18 06:56:55.000 139 21215.61 170.17 42894.90 47855.05 2016-05-18 06:56:56.000 139 21215.63 170.13 42894.91 47855.07 2016-05-18 06:56:57.000 139 21215.63 170.07 42894.96 47855.11 2016-05-18 06:56:58.000 139 21215.63 170.06 42894.99 47855.11 2016-05-18 06:56:59.000 139 21215.63 170.03 42895.01 47855.15 2016-05-18 06:57:00.000 139 21215.64 170.06 42895.01 47855.19 2016-05-18 06:57:01.000 139 21215.63 170.07 42895.01 47855.17 2016-05-18 06:57:02.000 139 21215.57 170.06 42895.00 47855.16 2016-05-18 06:57:03.000 139 21215.56 170.04 42895.00 47855.16 2016-05-18 06:57:04.000 139 21215.53 170.05 42895.01 47855.12 2016-05-18 06:57:05.000 139 21215.47 170.12 42894.97 47855.08 2016-05-18 06:57:06.000 139 21215.46 170.14 42894.93 47855.07 2016-05-18 06:57:07.000 139 21215.44 170.18 42894.88 47854.99 2016-05-18 06:57:08.000 139 21215.40 170.20 42894.79 47854.92 2016-05-18 06:57:09.000 139 21215.39 170.22 42894.74 47854.86 2016-05-18 06:57:10.000 139 21215.38 170.22 42894.71 47854.84 2016-05-18 06:57:11.000 139 21215.38 170.24 42894.70 47854.78 2016-05-18 06:57:12.000 139 21215.36 170.28 42894.69 47854.76 2016-05-18 06:57:13.000 139 21215.33 170.33 42894.65 47854.71 2016-05-18 06:57:14.000 139 21215.29 170.36 42894.65 47854.69 2016-05-18 06:57:15.000 139 21215.26 170.41 42894.61 47854.67 2016-05-18 06:57:16.000 139 21215.24 170.40 42894.60 47854.61 2016-05-18 06:57:17.000 139 21215.24 170.36 42894.62 47854.64 2016-05-18 06:57:18.000 139 21215.20 170.34 42894.65 47854.66 2016-05-18 06:57:19.000 139 21215.17 170.35 42894.70 47854.65 2016-05-18 06:57:20.000 139 21215.14 170.44 42894.74 47854.68 2016-05-18 06:57:21.000 139 21215.11 170.54 42894.70 47854.67 2016-05-18 06:57:22.000 139 21215.13 170.59 42894.73 47854.68 2016-05-18 06:57:23.000 139 21215.12 170.63 42894.71 47854.63 2016-05-18 06:57:24.000 139 21215.12 170.66 42894.72 47854.64 2016-05-18 06:57:25.000 139 21215.13 170.67 42894.73 47854.64 2016-05-18 06:57:26.000 139 21215.13 170.70 42894.69 47854.61 2016-05-18 06:57:27.000 139 21215.11 170.70 42894.66 47854.62 2016-05-18 06:57:28.000 139 21215.10 170.68 42894.68 47854.64 2016-05-18 06:57:29.000 139 21215.12 170.64 42894.68 47854.63 2016-05-18 06:57:30.000 139 21215.11 170.62 42894.66 47854.66 2016-05-18 06:57:31.000 139 21215.13 170.58 42894.67 47854.66 2016-05-18 06:57:32.000 139 21215.13 170.53 42894.68 47854.64 2016-05-18 06:57:33.000 139 21215.09 170.47 42894.69 47854.66 2016-05-18 06:57:34.000 139 21215.08 170.36 42894.71 47854.66 2016-05-18 06:57:35.000 139 21215.11 170.27 42894.70 47854.62 2016-05-18 06:57:36.000 139 21215.12 170.14 42894.71 47854.66 2016-05-18 06:57:37.000 139 21215.14 170.03 42894.78 47854.69 2016-05-18 06:57:38.000 139 21215.17 169.94 42894.81 47854.73 2016-05-18 06:57:39.000 139 21215.21 169.90 42894.82 47854.80 2016-05-18 06:57:40.000 139 21215.24 169.87 42894.88 47854.81 2016-05-18 06:57:41.000 139 21215.28 169.88 42894.87 47854.83 2016-05-18 06:57:42.000 139 21215.28 169.91 42894.84 47854.84 2016-05-18 06:57:43.000 139 21215.28 169.89 42894.83 47854.85 2016-05-18 06:57:44.000 139 21215.30 169.94 42894.81 47854.84 2016-05-18 06:57:45.000 139 21215.31 170.06 42894.76 47854.81 2016-05-18 06:57:46.000 139 21215.29 170.14 42894.74 47854.79 2016-05-18 06:57:47.000 139 21215.24 170.19 42894.70 47854.78 2016-05-18 06:57:48.000 139 21215.24 170.26 42894.67 47854.74 2016-05-18 06:57:49.000 139 21215.21 170.37 42894.66 47854.68 2016-05-18 06:57:50.000 139 21215.15 170.47 42894.65 47854.66 2016-05-18 06:57:51.000 139 21215.17 170.57 42894.59 47854.61 2016-05-18 06:57:52.000 139 21215.15 170.61 42894.53 47854.58 2016-05-18 06:57:53.000 139 21215.09 170.65 42894.54 47854.52 2016-05-18 06:57:54.000 139 21215.07 170.71 42894.49 47854.51 2016-05-18 06:57:55.000 139 21215.08 170.72 42894.45 47854.45 2016-05-18 06:57:56.000 139 21215.09 170.71 42894.45 47854.44 2016-05-18 06:57:57.000 139 21215.12 170.66 42894.43 47854.44 2016-05-18 06:57:58.000 139 21215.19 170.60 42894.41 47854.43 2016-05-18 06:57:59.000 139 21215.25 170.54 42894.41 47854.42 2016-05-18 06:58:00.000 139 21215.35 170.48 42894.41 47854.48 2016-05-18 06:58:01.000 139 21215.40 170.41 42894.41 47854.50 2016-05-18 06:58:02.000 139 21215.48 170.30 42894.41 47854.54 2016-05-18 06:58:03.000 139 21215.54 170.15 42894.46 47854.57 2016-05-18 06:58:04.000 139 21215.58 170.10 42894.49 47854.64 2016-05-18 06:58:05.000 139 21215.59 170.09 42894.52 47854.69 2016-05-18 06:58:06.000 139 21215.59 170.03 42894.54 47854.67 2016-05-18 06:58:07.000 139 21215.56 170.03 42894.58 47854.71 2016-05-18 06:58:08.000 139 21215.49 170.04 42894.54 47854.70 2016-05-18 06:58:09.000 139 21215.41 170.06 42894.58 47854.69 2016-05-18 06:58:10.000 139 21215.36 170.05 42894.61 47854.69 2016-05-18 06:58:11.000 139 21215.26 170.05 42894.62 47854.65 2016-05-18 06:58:12.000 139 21215.21 170.06 42894.65 47854.65 2016-05-18 06:58:13.000 139 21215.13 170.10 42894.64 47854.65 2016-05-18 06:58:14.000 139 21215.08 170.18 42894.63 47854.62 2016-05-18 06:58:15.000 139 21214.96 170.17 42894.63 47854.58 2016-05-18 06:58:16.000 139 21214.89 170.16 42894.65 47854.53 2016-05-18 06:58:17.000 139 21214.86 170.18 42894.66 47854.54 2016-05-18 06:58:18.000 139 21214.84 170.18 42894.68 47854.52 2016-05-18 06:58:19.000 139 21214.81 170.21 42894.66 47854.50 2016-05-18 06:58:20.000 139 21214.76 170.25 42894.61 47854.49 2016-05-18 06:58:21.000 139 21214.76 170.30 42894.60 47854.45 2016-05-18 06:58:22.000 139 21214.78 170.31 42894.60 47854.43 2016-05-18 06:58:23.000 139 21214.79 170.31 42894.56 47854.40 2016-05-18 06:58:24.000 139 21214.80 170.33 42894.49 47854.37 2016-05-18 06:58:25.000 139 21214.85 170.30 42894.47 47854.36 2016-05-18 06:58:26.000 139 21214.88 170.22 42894.46 47854.34 2016-05-18 06:58:27.000 139 21214.91 170.16 42894.50 47854.37 2016-05-18 06:58:28.000 139 21214.92 170.12 42894.49 47854.39 2016-05-18 06:58:29.000 139 21214.97 170.11 42894.48 47854.42 2016-05-18 06:58:30.000 139 21215.00 170.09 42894.51 47854.46 2016-05-18 06:58:31.000 139 21215.03 170.11 42894.53 47854.46 2016-05-18 06:58:32.000 139 21215.04 170.13 42894.52 47854.45 2016-05-18 06:58:33.000 139 21215.05 170.19 42894.48 47854.47 2016-05-18 06:58:34.000 139 21215.00 170.25 42894.46 47854.46 2016-05-18 06:58:35.000 139 21215.00 170.33 42894.45 47854.43 2016-05-18 06:58:36.000 139 21214.94 170.40 42894.44 47854.38 2016-05-18 06:58:37.000 139 21214.92 170.48 42894.45 47854.40 2016-05-18 06:58:38.000 139 21214.89 170.53 42894.45 47854.34 2016-05-18 06:58:39.000 139 21214.83 170.61 42894.40 47854.32 2016-05-18 06:58:40.000 139 21214.81 170.69 42894.39 47854.27 2016-05-18 06:58:41.000 139 21214.79 170.74 42894.40 47854.26 2016-05-18 06:58:42.000 139 21214.77 170.82 42894.36 47854.24 2016-05-18 06:58:43.000 139 21214.75 170.81 42894.38 47854.21 2016-05-18 06:58:44.000 139 21214.76 170.79 42894.37 47854.22 2016-05-18 06:58:45.000 139 21214.74 170.79 42894.37 47854.17 2016-05-18 06:58:46.000 139 21214.77 170.79 42894.34 47854.20 2016-05-18 06:58:47.000 139 21214.79 170.75 42894.35 47854.21 2016-05-18 06:58:48.000 139 21214.83 170.69 42894.37 47854.25 2016-05-18 06:58:49.000 139 21214.85 170.64 42894.38 47854.23 2016-05-18 06:58:50.000 139 21214.90 170.60 42894.37 47854.24 2016-05-18 06:58:51.000 139 21214.97 170.57 42894.37 47854.29 2016-05-18 06:58:52.000 139 21215.04 170.51 42894.37 47854.32 2016-05-18 06:58:53.000 139 21215.07 170.44 42894.35 47854.35 2016-05-18 06:58:54.000 139 21215.11 170.38 42894.33 47854.36 2016-05-18 06:58:55.000 139 21215.14 170.30 42894.36 47854.37 2016-05-18 06:58:56.000 139 21215.15 170.25 42894.36 47854.37 2016-05-18 06:58:57.000 139 21215.10 170.21 42894.33 47854.37 2016-05-18 06:58:58.000 139 21215.09 170.21 42894.28 47854.33 2016-05-18 06:58:59.000 139 21215.10 170.21 42894.25 47854.31 2016-05-18 06:59:00.000 139 21215.14 170.13 42894.23 47854.28 2016-05-18 06:59:01.000 139 21215.15 170.03 42894.24 47854.27 2016-05-18 06:59:02.000 139 21215.19 170.00 42894.30 47854.30 2016-05-18 06:59:03.000 139 21215.18 170.00 42894.34 47854.34 2016-05-18 06:59:04.000 139 21215.20 169.99 42894.33 47854.40 2016-05-18 06:59:05.000 139 21215.21 170.00 42894.38 47854.43 2016-05-18 06:59:06.000 139 21215.23 170.01 42894.42 47854.42 2016-05-18 06:59:07.000 139 21215.26 170.04 42894.42 47854.46 2016-05-18 06:59:08.000 139 21215.25 170.10 42894.44 47854.50 2016-05-18 06:59:09.000 139 21215.25 170.14 42894.44 47854.50 2016-05-18 06:59:10.000 139 21215.23 170.18 42894.48 47854.50 2016-05-18 06:59:11.000 139 21215.23 170.20 42894.49 47854.53 2016-05-18 06:59:12.000 139 21215.19 170.21 42894.55 47854.52 2016-05-18 06:59:13.000 139 21215.16 170.21 42894.56 47854.55 2016-05-18 06:59:14.000 139 21215.15 170.18 42894.60 47854.60 2016-05-18 06:59:15.000 139 21215.09 170.19 42894.63 47854.54 2016-05-18 06:59:16.000 139 21215.12 170.16 42894.65 47854.55 2016-05-18 06:59:17.000 139 21215.11 170.13 42894.65 47854.58 2016-05-18 06:59:18.000 139 21215.10 170.11 42894.71 47854.60 2016-05-18 06:59:19.000 139 21215.09 170.08 42894.68 47854.61 2016-05-18 06:59:20.000 139 21215.11 170.03 42894.71 47854.62 2016-05-18 06:59:21.000 139 21215.12 169.96 42894.72 47854.65 2016-05-18 06:59:22.000 139 21215.12 169.92 42894.73 47854.64 2016-05-18 06:59:23.000 139 21215.12 169.85 42894.69 47854.67 2016-05-18 06:59:24.000 139 21215.12 169.79 42894.72 47854.70 2016-05-18 06:59:25.000 139 21215.09 169.75 42894.73 47854.69 2016-05-18 06:59:26.000 139 21215.09 169.76 42894.76 47854.74 2016-05-18 06:59:27.000 139 21215.11 169.77 42894.75 47854.72 2016-05-18 06:59:28.000 139 21215.10 169.79 42894.75 47854.74 2016-05-18 06:59:29.000 139 21215.08 169.84 42894.76 47854.75 2016-05-18 06:59:30.000 139 21215.09 169.86 42894.78 47854.75 2016-05-18 06:59:31.000 139 21215.08 169.91 42894.76 47854.69 2016-05-18 06:59:32.000 139 21215.05 169.95 42894.76 47854.70 2016-05-18 06:59:33.000 139 21215.05 169.98 42894.77 47854.70 2016-05-18 06:59:34.000 139 21215.04 170.04 42894.72 47854.67 2016-05-18 06:59:35.000 139 21215.02 170.10 42894.75 47854.66 2016-05-18 06:59:36.000 139 21215.03 170.13 42894.72 47854.67 2016-05-18 06:59:37.000 139 21215.05 170.17 42894.68 47854.63 2016-05-18 06:59:38.000 139 21215.06 170.18 42894.66 47854.64 2016-05-18 06:59:39.000 139 21215.12 170.17 42894.68 47854.65 2016-05-18 06:59:40.000 139 21215.12 170.16 42894.68 47854.65 2016-05-18 06:59:41.000 139 21215.08 170.13 42894.70 47854.63 2016-05-18 06:59:42.000 139 21215.07 170.10 42894.73 47854.65 2016-05-18 06:59:43.000 139 21215.09 170.13 42894.73 47854.65 2016-05-18 06:59:44.000 139 21215.12 170.13 42894.71 47854.67 2016-05-18 06:59:45.000 139 21215.12 170.09 42894.74 47854.69 2016-05-18 06:59:46.000 139 21215.12 170.08 42894.73 47854.71 2016-05-18 06:59:47.000 139 21215.12 170.09 42894.75 47854.70 2016-05-18 06:59:48.000 139 21215.14 170.07 42894.72 47854.72 2016-05-18 06:59:49.000 139 21215.16 170.06 42894.78 47854.73 2016-05-18 06:59:50.000 139 21215.13 170.05 42894.80 47854.75 2016-05-18 06:59:51.000 139 21215.13 170.06 42894.81 47854.76 2016-05-18 06:59:52.000 139 21215.10 170.05 42894.85 47854.74 2016-05-18 06:59:53.000 139 21215.08 170.06 42894.86 47854.82 2016-05-18 06:59:54.000 139 21215.08 170.09 42894.84 47854.79 2016-05-18 06:59:55.000 139 21215.07 170.09 42894.83 47854.77 2016-05-18 06:59:56.000 139 21215.06 170.07 42894.84 47854.79 2016-05-18 06:59:57.000 139 21215.10 170.09 42894.85 47854.78 2016-05-18 06:59:58.000 139 21215.07 170.04 42894.86 47854.77 2016-05-18 06:59:59.000 139 21215.10 169.98 42894.85 47854.79 2016-05-18 07:00:00.000 139 21215.10 169.94 42894.88 47854.78 2016-05-18 07:00:01.000 139 21215.13 169.91 42894.88 47854.78 2016-05-18 07:00:02.000 139 21215.15 169.90 42894.85 47854.82 2016-05-18 07:00:03.000 139 21215.14 169.92 42894.85 47854.81 2016-05-18 07:00:04.000 139 21215.15 169.97 42894.84 47854.81 2016-05-18 07:00:05.000 139 21215.16 170.02 42894.81 47854.80 2016-05-18 07:00:06.000 139 21215.14 170.08 42894.78 47854.78 2016-05-18 07:00:07.000 139 21215.16 170.08 42894.76 47854.71 2016-05-18 07:00:08.000 139 21215.14 170.12 42894.74 47854.74 2016-05-18 07:00:09.000 139 21215.02 170.22 42894.74 47854.70 2016-05-18 07:00:10.000 139 21214.96 170.27 42894.72 47854.65 2016-05-18 07:00:11.000 139 21214.88 170.37 42894.70 47854.62 2016-05-18 07:00:12.000 139 21214.77 170.42 42894.70 47854.54 2016-05-18 07:00:13.000 139 21214.71 170.51 42894.68 47854.50 2016-05-18 07:00:14.000 139 21214.69 170.55 42894.66 47854.48 2016-05-18 07:00:15.000 139 21214.73 170.61 42894.66 47854.43 2016-05-18 07:00:16.000 139 21214.76 170.64 42894.58 47854.40 2016-05-18 07:00:17.000 139 21214.80 170.61 42894.55 47854.40 2016-05-18 07:00:18.000 139 21214.89 170.53 42894.54 47854.40 2016-05-18 07:00:19.000 139 21215.05 170.33 42894.54 47854.40 2016-05-18 07:00:20.000 139 21215.18 170.15 42894.62 47854.48 2016-05-18 07:00:21.000 139 21215.33 170.00 42894.68 47854.62 2016-05-18 07:00:22.000 139 21215.47 169.83 42894.69 47854.72 2016-05-18 07:00:23.000 139 21215.61 169.66 42894.76 47854.84 2016-05-18 07:00:24.000 139 21215.74 169.55 42894.84 47854.96 2016-05-18 07:00:25.000 139 21215.84 169.47 42894.92 47855.07 2016-05-18 07:00:26.000 139 21215.93 169.40 42894.94 47855.18 2016-05-18 07:00:27.000 139 21215.94 169.36 42894.99 47855.26 2016-05-18 07:00:28.000 139 21215.95 169.36 42895.04 47855.27 2016-05-18 07:00:29.000 139 21215.88 169.37 42895.10 47855.34 2016-05-18 07:00:30.000 139 21215.78 169.38 42895.11 47855.35 2016-05-18 07:00:31.000 139 21215.71 169.40 42895.17 47855.33 2016-05-18 07:00:32.000 139 21215.60 169.49 42895.26 47855.37 2016-05-18 07:00:33.000 139 21215.49 169.61 42895.30 47855.37 2016-05-18 07:00:34.000 139 21215.35 169.76 42895.25 47855.30 2016-05-18 07:00:35.000 139 21215.21 169.90 42895.26 47855.27 2016-05-18 07:00:36.000 139 21215.11 170.00 42895.23 47855.22 2016-05-18 07:00:37.000 139 21215.01 170.08 42895.22 47855.15 2016-05-18 07:00:38.000 139 21214.92 170.21 42895.18 47855.09 2016-05-18 07:00:39.000 139 21214.87 170.32 42895.17 47855.03 2016-05-18 07:00:40.000 139 21214.88 170.36 42895.09 47855.02 2016-05-18 07:00:41.000 139 21214.86 170.40 42895.05 47854.91 2016-05-18 07:00:42.000 139 21214.84 170.42 42895.02 47854.86 2016-05-18 07:00:43.000 139 21214.81 170.44 42895.02 47854.82 2016-05-18 07:00:44.000 139 21214.81 170.43 42894.96 47854.79 2016-05-18 07:00:45.000 139 21214.80 170.40 42894.93 47854.74 2016-05-18 07:00:46.000 139 21214.81 170.27 42894.94 47854.70 2016-05-18 07:00:47.000 139 21214.81 170.14 42894.95 47854.74 2016-05-18 07:00:48.000 139 21214.81 170.00 42895.02 47854.73 2016-05-18 07:00:49.000 139 21214.82 169.87 42895.04 47854.80 2016-05-18 07:00:50.000 139 21214.83 169.81 42895.09 47854.79 2016-05-18 07:00:51.000 139 21214.87 169.74 42895.09 47854.84 2016-05-18 07:00:52.000 139 21214.93 169.67 42895.09 47854.88 2016-05-18 07:00:53.000 139 21214.96 169.64 42895.12 47854.89 2016-05-18 07:00:54.000 139 21215.03 169.63 42895.10 47854.97 2016-05-18 07:00:55.000 139 21215.09 169.61 42895.12 47854.95 2016-05-18 07:00:56.000 139 21215.15 169.65 42895.15 47854.98 2016-05-18 07:00:57.000 139 21215.19 169.72 42895.11 47855.03 2016-05-18 07:00:58.000 139 21215.24 169.76 42895.08 47855.02 2016-05-18 07:00:59.000 139 21215.29 169.86 42895.04 47855.03 2016-05-18 07:01:00.000 139 21215.34 170.00 42895.00 47855.04 2016-05-18 07:01:01.000 139 21215.32 170.16 42894.92 47855.00 2016-05-18 07:01:02.000 139 21215.32 170.31 42894.83 47854.93 2016-05-18 07:01:03.000 139 21215.33 170.40 42894.76 47854.90 2016-05-18 07:01:04.000 139 21215.31 170.54 42894.68 47854.82 2016-05-18 07:01:05.000 139 21215.27 170.67 42894.66 47854.75 2016-05-18 07:01:06.000 139 21215.25 170.79 42894.61 47854.70 2016-05-18 07:01:07.000 139 21215.20 170.89 42894.56 47854.64 2016-05-18 07:01:08.000 139 21215.18 170.97 42894.55 47854.58 2016-05-18 07:01:09.000 139 21215.11 171.01 42894.49 47854.51 2016-05-18 07:01:10.000 139 21215.07 171.05 42894.46 47854.48 2016-05-18 07:01:11.000 139 21215.04 171.08 42894.42 47854.45 2016-05-18 07:01:12.000 139 21215.01 171.10 42894.43 47854.40 2016-05-18 07:01:13.000 139 21215.00 171.10 42894.48 47854.40 2016-05-18 07:01:14.000 139 21215.02 171.07 42894.46 47854.36 2016-05-18 07:01:15.000 139 21215.02 170.99 42894.42 47854.32 2016-05-18 07:01:16.000 139 21215.04 170.95 42894.42 47854.37 2016-05-18 07:01:17.000 139 21215.09 170.92 42894.44 47854.33 2016-05-18 07:01:18.000 139 21215.08 170.81 42894.41 47854.33 2016-05-18 07:01:19.000 139 21215.13 170.69 42894.43 47854.33 2016-05-18 07:01:20.000 139 21215.20 170.60 42894.44 47854.35 2016-05-18 07:01:21.000 139 21215.22 170.51 42894.44 47854.37 2016-05-18 07:01:22.000 139 21215.22 170.45 42894.40 47854.39 2016-05-18 07:01:23.000 139 21215.23 170.41 42894.41 47854.43 2016-05-18 07:01:24.000 139 21215.23 170.38 42894.42 47854.41 2016-05-18 07:01:25.000 139 21215.23 170.37 42894.43 47854.44 2016-05-18 07:01:26.000 139 21215.21 170.37 42894.42 47854.40 2016-05-18 07:01:27.000 139 21215.18 170.34 42894.44 47854.44 2016-05-18 07:01:28.000 139 21215.11 170.37 42894.48 47854.39 2016-05-18 07:01:29.000 139 21215.06 170.43 42894.52 47854.43 2016-05-18 07:01:30.000 139 21215.01 170.50 42894.53 47854.40 2016-05-18 07:01:31.000 139 21214.92 170.63 42894.51 47854.36 2016-05-18 07:01:32.000 139 21214.80 170.76 42894.51 47854.34 2016-05-18 07:01:33.000 139 21214.69 170.90 42894.50 47854.31 2016-05-18 07:01:34.000 139 21214.60 171.03 42894.52 47854.27 2016-05-18 07:01:35.000 139 21214.53 171.19 42894.49 47854.23 2016-05-18 07:01:36.000 139 21214.49 171.33 42894.44 47854.14 2016-05-18 07:01:37.000 139 21214.46 171.43 42894.40 47854.12 2016-05-18 07:01:38.000 139 21214.43 171.49 42894.35 47854.06 2016-05-18 07:01:39.000 139 21214.44 171.49 42894.32 47854.04 2016-05-18 07:01:40.000 139 21214.45 171.44 42894.31 47853.98 2016-05-18 07:01:41.000 139 21214.44 171.38 42894.32 47853.97 2016-05-18 07:01:42.000 139 21214.55 171.32 42894.33 47853.99 2016-05-18 07:01:43.000 139 21214.65 171.21 42894.30 47854.05 2016-05-18 07:01:44.000 139 21214.77 171.07 42894.30 47854.05 2016-05-18 07:01:45.000 139 21214.97 170.93 42894.31 47854.12 2016-05-18 07:01:46.000 139 21215.13 170.74 42894.38 47854.21 2016-05-18 07:01:47.000 139 21215.25 170.60 42894.38 47854.32 2016-05-18 07:01:48.000 139 21215.35 170.46 42894.42 47854.39 2016-05-18 07:01:49.000 139 21215.44 170.37 42894.46 47854.46 2016-05-18 07:01:50.000 139 21215.53 170.31 42894.47 47854.53 2016-05-18 07:01:51.000 139 21215.58 170.24 42894.49 47854.61 2016-05-18 07:01:52.000 139 21215.59 170.22 42894.53 47854.66 2016-05-18 07:01:53.000 139 21215.60 170.20 42894.59 47854.66 2016-05-18 07:01:54.000 139 21215.54 170.23 42894.60 47854.70 2016-05-18 07:01:55.000 139 21215.46 170.31 42894.62 47854.72 2016-05-18 07:01:56.000 139 21215.39 170.39 42894.61 47854.68 2016-05-18 07:01:57.000 139 21215.30 170.48 42894.62 47854.62 2016-05-18 07:01:58.000 139 21215.23 170.56 42894.61 47854.63 2016-05-18 07:01:59.000 139 21215.11 170.66 42894.63 47854.52 2016-05-18 07:02:00.000 139 21215.00 170.75 42894.58 47854.49 2016-05-18 07:02:01.000 139 21214.87 170.86 42894.55 47854.43 2016-05-18 07:02:02.000 139 21214.82 170.94 42894.51 47854.39 2016-05-18 07:02:03.000 139 21214.76 170.98 42894.51 47854.31 2016-05-18 07:02:04.000 139 21214.74 170.98 42894.51 47854.28 2016-05-18 07:02:05.000 139 21214.74 170.98 42894.42 47854.24 2016-05-18 07:02:06.000 139 21214.78 170.98 42894.43 47854.22 2016-05-18 07:02:07.000 139 21214.80 170.98 42894.40 47854.25 2016-05-18 07:02:08.000 139 21214.83 170.96 42894.33 47854.25 2016-05-18 07:02:09.000 139 21214.88 170.90 42894.35 47854.24 2016-05-18 07:02:10.000 139 21214.95 170.81 42894.31 47854.26 2016-05-18 07:02:11.000 139 21215.07 170.72 42894.38 47854.32 2016-05-18 07:02:12.000 139 21215.16 170.62 42894.38 47854.35 2016-05-18 07:02:13.000 139 21215.24 170.57 42894.43 47854.40 2016-05-18 07:02:14.000 139 21215.30 170.53 42894.47 47854.49 2016-05-18 07:02:15.000 139 21215.33 170.53 42894.52 47854.52 2016-05-18 07:02:16.000 139 21215.32 170.51 42894.53 47854.54 2016-05-18 07:02:17.000 139 21215.26 170.53 42894.53 47854.59 2016-05-18 07:02:18.000 139 21215.22 170.58 42894.55 47854.56 2016-05-18 07:02:19.000 139 21215.16 170.60 42894.59 47854.57 2016-05-18 07:02:20.000 139 21215.11 170.61 42894.58 47854.59 2016-05-18 07:02:21.000 139 21215.01 170.69 42894.56 47854.56 2016-05-18 07:02:22.000 139 21214.95 170.72 42894.53 47854.46 2016-05-18 07:02:23.000 139 21214.92 170.66 42894.57 47854.45 2016-05-18 07:02:24.000 139 21214.96 170.59 42894.59 47854.44 2016-05-18 07:02:25.000 139 21214.98 170.51 42894.60 47854.45 2016-05-18 07:02:26.000 139 21215.00 170.47 42894.60 47854.45 2016-05-18 07:02:27.000 139 21214.97 170.46 42894.62 47854.50 2016-05-18 07:02:28.000 139 21215.02 170.42 42894.59 47854.51 2016-05-18 07:02:29.000 139 21215.05 170.38 42894.60 47854.50 2016-05-18 07:02:30.000 139 21215.13 170.35 42894.59 47854.54 2016-05-18 07:02:31.000 139 21215.15 170.33 42894.56 47854.54 2016-05-18 07:02:32.000 139 21215.23 170.23 42894.58 47854.52 2016-05-18 07:02:33.000 139 21215.25 170.12 42894.58 47854.54 2016-05-18 07:02:34.000 139 21215.25 170.03 42894.60 47854.58 2016-05-18 07:02:35.000 139 21215.25 170.00 42894.60 47854.62 2016-05-18 07:02:36.000 139 21215.24 169.95 42894.60 47854.63 2016-05-18 07:02:37.000 139 21215.29 169.94 42894.60 47854.64 2016-05-18 07:02:38.000 139 21215.31 170.00 42894.58 47854.63 2016-05-18 07:02:39.000 139 21215.31 170.01 42894.49 47854.63 2016-05-18 07:02:40.000 139 21215.33 169.98 42894.45 47854.55 2016-05-18 07:02:41.000 139 21215.31 169.95 42894.43 47854.58 2016-05-18 07:02:42.000 139 21215.28 169.96 42894.46 47854.51 2016-05-18 07:02:43.000 139 21215.28 169.96 42894.40 47854.50 2016-05-18 07:02:44.000 139 21215.29 169.92 42894.39 47854.45 2016-05-18 07:02:45.000 139 21215.29 169.89 42894.41 47854.46 2016-05-18 07:02:46.000 139 21215.32 169.85 42894.43 47854.45 2016-05-18 07:02:47.000 139 21215.42 169.79 42894.46 47854.53 2016-05-18 07:02:48.000 139 21215.49 169.76 42894.53 47854.56 2016-05-18 07:02:49.000 139 21215.55 169.73 42894.51 47854.61 2016-05-18 07:02:50.000 139 21215.55 169.69 42894.59 47854.68 2016-05-18 07:02:51.000 139 21215.47 169.71 42894.65 47854.73 2016-05-18 07:02:52.000 139 21215.39 169.78 42894.67 47854.75 2016-05-18 07:02:53.000 139 21215.32 169.83 42894.67 47854.75 2016-05-18 07:02:54.000 139 21215.26 169.87 42894.68 47854.71 2016-05-18 07:02:55.000 139 21215.24 169.87 42894.67 47854.75 2016-05-18 07:02:56.000 139 21215.18 169.87 42894.71 47854.70 2016-05-18 07:02:57.000 139 21215.11 169.89 42894.79 47854.72 2016-05-18 07:02:58.000 139 21215.09 169.93 42894.80 47854.73 2016-05-18 07:02:59.000 139 21215.08 169.94 42894.82 47854.71 2016-05-18 07:03:00.000 139 21215.05 169.95 42894.79 47854.74 2016-05-18 07:03:01.000 139 21215.04 169.92 42894.78 47854.71 2016-05-18 07:03:02.000 139 21214.99 169.85 42894.81 47854.69 2016-05-18 07:03:03.000 139 21214.96 169.76 42894.83 47854.71 2016-05-18 07:03:04.000 139 21214.99 169.66 42894.84 47854.73 2016-05-18 07:03:05.000 139 21215.09 169.60 42894.88 47854.76 2016-05-18 07:03:06.000 139 21215.15 169.49 42894.89 47854.81 2016-05-18 07:03:07.000 139 21215.18 169.39 42894.90 47854.86 2016-05-18 07:03:08.000 139 21215.27 169.31 42894.91 47854.88 2016-05-18 07:03:09.000 139 21215.28 169.29 42894.89 47854.94 2016-05-18 07:03:10.000 139 21215.31 169.27 42894.87 47854.92 2016-05-18 07:03:11.000 139 21215.39 169.24 42894.84 47854.91 2016-05-18 07:03:12.000 139 21215.43 169.22 42894.83 47854.88 2016-05-18 07:03:13.000 139 21215.50 169.18 42894.75 47854.88 2016-05-18 07:03:14.000 139 21215.54 169.16 42894.76 47854.90 2016-05-18 07:03:15.000 139 21215.58 169.19 42894.81 47854.91 2016-05-18 07:03:16.000 139 21215.59 169.23 42894.78 47854.93 2016-05-18 07:03:17.000 139 21215.54 169.29 42894.78 47854.91 2016-05-18 07:03:18.000 139 21215.51 169.37 42894.74 47854.92 2016-05-18 07:03:19.000 139 21215.47 169.41 42894.72 47854.87 2016-05-18 07:03:20.000 139 21215.38 169.50 42894.71 47854.85 2016-05-18 07:03:21.000 139 21215.23 169.62 42894.67 47854.76 2016-05-18 07:03:22.000 139 21215.19 169.68 42894.66 47854.68 2016-05-18 07:03:23.000 139 21215.14 169.71 42894.63 47854.64 2016-05-18 07:03:24.000 139 21215.07 169.73 42894.61 47854.58 2016-05-18 07:03:25.000 139 21214.96 169.81 42894.56 47854.56 2016-05-18 07:03:26.000 139 21214.94 169.84 42894.52 47854.46 2016-05-18 07:03:27.000 139 21214.96 169.82 42894.51 47854.42 2016-05-18 07:03:28.000 139 21214.98 169.74 42894.46 47854.41 2016-05-18 07:03:29.000 139 21215.03 169.67 42894.46 47854.42 2016-05-18 07:03:30.000 139 21215.03 169.61 42894.52 47854.44 2016-05-18 07:03:31.000 139 21215.04 169.57 42894.54 47854.44 2016-05-18 07:03:32.000 139 21215.03 169.53 42894.52 47854.44 2016-05-18 07:03:33.000 139 21215.06 169.50 42894.52 47854.48 2016-05-18 07:03:34.000 139 21215.10 169.45 42894.52 47854.50 2016-05-18 07:03:35.000 139 21215.11 169.38 42894.52 47854.47 2016-05-18 07:03:36.000 139 21215.08 169.35 42894.51 47854.48 2016-05-18 07:03:37.000 139 21215.07 169.31 42894.49 47854.46 2016-05-18 07:03:38.000 139 21215.05 169.26 42894.47 47854.45 2016-05-18 07:03:39.000 139 21215.00 169.20 42894.46 47854.44 2016-05-18 07:03:40.000 139 21215.01 169.18 42894.49 47854.42 2016-05-18 07:03:41.000 139 21215.03 169.17 42894.45 47854.38 2016-05-18 07:03:42.000 139 21215.07 169.12 42894.39 47854.38 2016-05-18 07:03:43.000 139 21215.12 169.03 42894.41 47854.36 2016-05-18 07:03:44.000 139 21215.14 168.97 42894.45 47854.40 2016-05-18 07:03:45.000 139 21215.15 168.97 42894.46 47854.43 2016-05-18 07:03:46.000 139 21215.17 168.95 42894.48 47854.45 2016-05-18 07:03:47.000 139 21215.18 168.93 42894.52 47854.46 2016-05-18 07:03:48.000 139 21215.19 168.92 42894.56 47854.51 2016-05-18 07:03:49.000 139 21215.17 168.97 42894.59 47854.51 2016-05-18 07:03:50.000 139 21215.16 169.04 42894.61 47854.52 2016-05-18 07:03:51.000 139 21215.15 169.09 42894.59 47854.55 2016-05-18 07:03:52.000 139 21215.08 169.15 42894.56 47854.53 2016-05-18 07:03:53.000 139 21214.99 169.25 42894.57 47854.52 2016-05-18 07:03:54.000 139 21214.92 169.38 42894.54 47854.45 2016-05-18 07:03:55.000 139 21214.85 169.43 42894.51 47854.40 2016-05-18 07:03:56.000 139 21214.76 169.47 42894.43 47854.31 2016-05-18 07:03:57.000 139 21214.70 169.49 42894.43 47854.28 2016-05-18 07:03:58.000 139 21214.67 169.48 42894.40 47854.23 2016-05-18 07:03:59.000 139 21214.61 169.44 42894.37 47854.18 2016-05-18 07:04:00.000 139 21214.63 169.34 42894.38 47854.15 2016-05-18 07:04:01.000 139 21214.63 169.14 42894.36 47854.16 2016-05-18 07:04:02.000 139 21214.62 168.96 42894.24 47854.14 2016-05-18 07:04:03.000 139 21214.77 168.96 42894.27 47854.05 2016-05-18 07:04:04.000 139 21214.86 168.85 42894.36 47854.17 2016-05-18 07:04:05.000 139 21214.99 168.67 42894.45 47854.26 2016-05-18 07:04:06.000 139 21215.07 168.53 42894.52 47854.41 2016-05-18 07:04:07.000 139 21215.14 168.44 42894.58 47854.51 2016-05-18 07:04:08.000 139 21215.21 168.35 42894.58 47854.54 2016-05-18 07:04:09.000 139 21215.26 168.32 42894.60 47854.60 2016-05-18 07:04:10.000 139 21215.30 168.29 42894.62 47854.65 2016-05-18 07:04:11.000 139 21215.30 168.34 42894.65 47854.68 2016-05-18 07:04:12.000 139 21215.25 168.41 42894.61 47854.67 2016-05-18 07:04:13.000 139 21215.21 168.46 42894.61 47854.62 2016-05-18 07:04:14.000 139 21215.20 168.44 42894.64 47854.61 2016-05-18 07:04:15.000 139 21215.18 168.44 42894.62 47854.61 2016-05-18 07:04:16.000 139 21215.12 168.45 42894.63 47854.61 2016-05-18 07:04:17.000 139 21215.04 168.50 42894.66 47854.63 2016-05-18 07:04:18.000 139 21214.96 168.62 42894.64 47854.60 2016-05-18 07:04:19.000 139 21214.87 168.69 42894.61 47854.55 2016-05-18 07:04:20.000 139 21214.82 168.74 42894.64 47854.49 2016-05-18 07:04:21.000 139 21214.76 168.82 42894.61 47854.48 2016-05-18 07:04:22.000 139 21214.79 168.94 42894.56 47854.45 2016-05-18 07:04:23.000 139 21214.75 169.03 42894.56 47854.38 2016-05-18 07:04:24.000 139 21214.75 169.04 42894.49 47854.36 2016-05-18 07:04:25.000 139 21214.68 169.06 42894.44 47854.31 2016-05-18 07:04:26.000 139 21214.63 169.09 42894.43 47854.25 2016-05-18 07:04:27.000 139 21214.64 169.11 42894.41 47854.25 2016-05-18 07:04:28.000 139 21214.65 169.11 42894.40 47854.23 2016-05-18 07:04:29.000 139 21214.63 169.12 42894.40 47854.19 2016-05-18 07:04:30.000 139 21214.65 169.08 42894.40 47854.18 2016-05-18 07:04:31.000 139 21214.61 169.08 42894.39 47854.17 2016-05-18 07:04:32.000 139 21214.56 169.10 42894.34 47854.18 2016-05-18 07:04:33.000 139 21214.59 169.05 42894.37 47854.14 2016-05-18 07:04:34.000 139 21214.64 168.99 42894.40 47854.15 2016-05-18 07:04:35.000 139 21214.58 168.97 42894.44 47854.21 2016-05-18 07:04:36.000 139 21214.60 168.93 42894.48 47854.20 2016-05-18 07:04:37.000 139 21214.68 168.88 42894.53 47854.26 2016-05-18 07:04:38.000 139 21214.77 168.84 42894.55 47854.28 2016-05-18 07:04:39.000 139 21214.83 168.84 42894.54 47854.35 2016-05-18 07:04:40.000 139 21214.86 168.84 42894.54 47854.39 2016-05-18 07:04:41.000 139 21214.88 168.84 42894.54 47854.44 2016-05-18 07:04:42.000 139 21214.92 168.83 42894.55 47854.44 2016-05-18 07:04:43.000 139 21214.94 168.84 42894.57 47854.45 2016-05-18 07:04:44.000 139 21214.96 168.88 42894.54 47854.48 2016-05-18 07:04:45.000 139 21214.99 168.90 42894.51 47854.46 2016-05-18 07:04:46.000 139 21214.95 168.90 42894.52 47854.45 2016-05-18 07:04:47.000 139 21214.94 168.91 42894.53 47854.45 2016-05-18 07:04:48.000 139 21214.94 168.94 42894.50 47854.45 2016-05-18 07:04:49.000 139 21214.96 168.94 42894.48 47854.45 2016-05-18 07:04:50.000 139 21214.94 168.94 42894.48 47854.46 2016-05-18 07:04:51.000 139 21214.92 168.93 42894.51 47854.43 2016-05-18 07:04:52.000 139 21214.87 168.97 42894.53 47854.44 2016-05-18 07:04:53.000 139 21214.84 169.00 42894.57 47854.45 2016-05-18 07:04:54.000 139 21214.85 169.02 42894.56 47854.40 2016-05-18 07:04:55.000 139 21214.84 169.07 42894.55 47854.41 2016-05-18 07:04:56.000 139 21214.84 169.09 42894.53 47854.41 2016-05-18 07:04:57.000 139 21214.85 169.11 42894.55 47854.41 2016-05-18 07:04:58.000 139 21214.82 169.12 42894.53 47854.40 2016-05-18 07:04:59.000 139 21214.83 169.17 42894.53 47854.42 2016-05-18 07:05:00.000 139 21214.82 169.19 42894.53 47854.42 2016-05-18 07:05:01.000 139 21214.80 169.20 42894.54 47854.42 2016-05-18 07:05:02.000 139 21214.79 169.24 42894.55 47854.37 2016-05-18 07:05:03.000 139 21214.71 169.30 42894.53 47854.39 2016-05-18 07:05:04.000 139 21214.71 169.35 42894.52 47854.35 2016-05-18 07:05:05.000 139 21214.68 169.37 42894.51 47854.34 2016-05-18 07:05:06.000 139 21214.68 169.38 42894.49 47854.30 2016-05-18 07:05:07.000 139 21214.67 169.39 42894.47 47854.28 2016-05-18 07:05:08.000 139 21214.67 169.39 42894.45 47854.25 2016-05-18 07:05:09.000 139 21214.62 169.38 42894.46 47854.26 2016-05-18 07:05:10.000 139 21214.61 169.35 42894.46 47854.22 2016-05-18 07:05:11.000 139 21214.60 169.35 42894.48 47854.21 2016-05-18 07:05:12.000 139 21214.57 169.35 42894.46 47854.21 2016-05-18 07:05:13.000 139 21214.56 169.34 42894.40 47854.17 2016-05-18 07:05:14.000 139 21214.54 169.31 42894.40 47854.16 2016-05-18 07:05:15.000 139 21214.51 169.31 42894.40 47854.14 2016-05-18 07:05:16.000 139 21214.49 169.25 42894.39 47854.09 2016-05-18 07:05:17.000 139 21214.51 169.21 42894.41 47854.13 2016-05-18 07:05:18.000 139 21214.53 169.20 42894.44 47854.12 2016-05-18 07:05:19.000 139 21214.55 169.19 42894.45 47854.14 2016-05-18 07:05:20.000 139 21214.55 169.16 42894.47 47854.15 2016-05-18 07:05:21.000 139 21214.52 169.12 42894.46 47854.16 2016-05-18 07:05:22.000 139 21214.55 169.13 42894.46 47854.19 2016-05-18 07:05:23.000 139 21214.52 169.14 42894.50 47854.19 2016-05-18 07:05:24.000 139 21214.54 169.14 42894.51 47854.20 2016-05-18 07:05:25.000 139 21214.55 169.13 42894.53 47854.21 2016-05-18 07:05:26.000 139 21214.54 169.14 42894.51 47854.21 2016-05-18 07:05:27.000 139 21214.52 169.19 42894.53 47854.25 2016-05-18 07:05:28.000 139 21214.49 169.24 42894.55 47854.24 2016-05-18 07:05:29.000 139 21214.47 169.32 42894.53 47854.22 2016-05-18 07:05:30.000 139 21214.42 169.36 42894.53 47854.23 2016-05-18 07:05:31.000 139 21214.44 169.40 42894.52 47854.20 2016-05-18 07:05:32.000 139 21214.44 169.45 42894.50 47854.20 2016-05-18 07:05:33.000 139 21214.49 169.52 42894.49 47854.19 2016-05-18 07:05:34.000 139 21214.54 169.58 42894.49 47854.20 2016-05-18 07:05:35.000 139 21214.54 169.65 42894.49 47854.23 2016-05-18 07:05:36.000 139 21214.58 169.70 42894.50 47854.26 2016-05-18 07:05:37.000 139 21214.64 169.72 42894.55 47854.32 2016-05-18 07:05:38.000 139 21214.67 169.76 42894.54 47854.34 2016-05-18 07:05:39.000 139 21214.71 169.80 42894.56 47854.37 2016-05-18 07:05:40.000 139 21214.72 169.84 42894.59 47854.41 2016-05-18 07:05:41.000 139 21214.70 169.85 42894.62 47854.42 2016-05-18 07:05:42.000 139 21214.67 169.87 42894.62 47854.43 2016-05-18 07:05:43.000 139 21214.66 169.91 42894.63 47854.44 2016-05-18 07:05:44.000 139 21214.60 169.95 42894.60 47854.40 2016-05-18 07:05:45.000 139 21214.55 170.00 42894.62 47854.40 2016-05-18 07:05:46.000 139 21214.47 170.03 42894.63 47854.35 2016-05-18 07:05:47.000 139 21214.39 170.09 42894.63 47854.34 2016-05-18 07:05:48.000 139 21214.29 170.11 42894.63 47854.28 2016-05-18 07:05:49.000 139 21214.21 170.16 42894.64 47854.26 2016-05-18 07:05:50.000 139 21214.12 170.20 42894.61 47854.21 2016-05-18 07:05:51.000 139 21214.02 170.22 42894.61 47854.14 2016-05-18 07:05:52.000 139 21213.96 170.23 42894.61 47854.12 2016-05-18 07:05:53.000 139 21213.93 170.20 42894.59 47854.08 2016-05-18 07:05:54.000 139 21213.89 170.17 42894.57 47854.07 2016-05-18 07:05:55.000 139 21213.88 170.13 42894.60 47854.05 2016-05-18 07:05:56.000 139 21213.88 170.08 42894.59 47854.04 2016-05-18 07:05:57.000 139 21213.93 170.01 42894.60 47854.05 2016-05-18 07:05:58.000 139 21213.97 169.90 42894.63 47854.06 2016-05-18 07:05:59.000 139 21214.02 169.79 42894.65 47854.10 2016-05-18 07:06:00.000 139 21214.06 169.71 42894.66 47854.13 2016-05-18 07:06:01.000 139 21214.10 169.65 42894.67 47854.19 2016-05-18 07:06:02.000 139 21214.14 169.64 42894.63 47854.20 2016-05-18 07:06:03.000 139 21214.14 169.59 42894.61 47854.18 2016-05-18 07:06:04.000 139 21214.22 169.54 42894.62 47854.21 2016-05-18 07:06:05.000 139 21214.23 169.52 42894.67 47854.24 2016-05-18 07:06:06.000 139 21214.24 169.51 42894.69 47854.24 2016-05-18 07:06:07.000 139 21214.23 169.52 42894.70 47854.26 2016-05-18 07:06:08.000 139 21214.24 169.56 42894.70 47854.25 2016-05-18 07:06:09.000 139 21214.17 169.64 42894.70 47854.25 2016-05-18 07:06:10.000 139 21214.14 169.71 42894.67 47854.22 2016-05-18 07:06:11.000 139 21214.08 169.81 42894.65 47854.22 2016-05-18 07:06:12.000 139 21214.07 169.91 42894.62 47854.15 2016-05-18 07:06:13.000 139 21214.01 170.05 42894.61 47854.12 2016-05-18 07:06:14.000 139 21213.93 170.16 42894.60 47854.08 2016-05-18 07:06:15.000 139 21213.88 170.25 42894.57 47854.06 2016-05-18 07:06:16.000 139 21213.85 170.36 42894.56 47854.02 2016-05-18 07:06:17.000 139 21213.83 170.46 42894.53 47854.01 2016-05-18 07:06:18.000 139 21213.75 170.52 42894.53 47853.97 2016-05-18 07:06:19.000 139 21213.74 170.51 42894.52 47853.93 2016-05-18 07:06:20.000 139 21213.75 170.50 42894.53 47853.94 2016-05-18 07:06:21.000 139 21213.73 170.51 42894.53 47853.91 2016-05-18 07:06:22.000 139 21213.73 170.52 42894.54 47853.92 2016-05-18 07:06:23.000 139 21213.73 170.50 42894.49 47853.90 2016-05-18 07:06:24.000 139 21213.76 170.44 42894.45 47853.87 2016-05-18 07:06:25.000 139 21213.74 170.37 42894.45 47853.86 2016-05-18 07:06:26.000 139 21213.70 170.31 42894.46 47853.85 2016-05-18 07:06:27.000 139 21213.73 170.22 42894.47 47853.82 2016-05-18 07:06:28.000 139 21213.78 170.06 42894.47 47853.83 2016-05-18 07:06:29.000 139 21213.75 169.99 42894.50 47853.86 2016-05-18 07:06:30.000 139 21213.77 169.91 42894.53 47853.92 2016-05-18 07:06:31.000 139 21213.80 169.85 42894.53 47853.94 2016-05-18 07:06:32.000 139 21213.82 169.80 42894.53 47853.96 2016-05-18 07:06:33.000 139 21213.82 169.80 42894.54 47853.95 2016-05-18 07:06:34.000 139 21213.85 169.81 42894.58 47854.00 2016-05-18 07:06:35.000 139 21213.91 169.85 42894.58 47854.00 2016-05-18 07:06:36.000 139 21213.91 169.85 42894.54 47854.00 2016-05-18 07:06:37.000 139 21213.90 169.85 42894.55 47854.01 2016-05-18 07:06:38.000 139 21213.99 169.84 42894.56 47853.99 2016-05-18 07:06:39.000 139 21214.08 169.84 42894.56 47854.06 2016-05-18 07:06:40.000 139 21214.11 169.87 42894.55 47854.05 2016-05-18 07:06:41.000 139 21214.13 169.93 42894.55 47854.10 2016-05-18 07:06:42.000 139 21214.09 170.03 42894.56 47854.10 2016-05-18 07:06:43.000 139 21214.08 170.14 42894.52 47854.10 2016-05-18 07:06:44.000 139 21214.06 170.28 42894.49 47854.06 2016-05-18 07:06:45.000 139 21214.04 170.41 42894.49 47854.04 2016-05-18 07:06:46.000 139 21213.99 170.52 42894.47 47854.01 2016-05-18 07:06:47.000 139 21213.92 170.64 42894.42 47853.93 2016-05-18 07:06:48.000 139 21213.83 170.75 42894.41 47853.92 2016-05-18 07:06:49.000 139 21213.73 170.82 42894.38 47853.85 2016-05-18 07:06:50.000 139 21213.68 170.86 42894.42 47853.83 2016-05-18 07:06:51.000 139 21213.59 170.90 42894.39 47853.79 2016-05-18 07:06:52.000 139 21213.46 170.96 42894.38 47853.71 2016-05-18 07:06:53.000 139 21213.40 170.99 42894.36 47853.70 2016-05-18 07:06:54.000 139 21213.35 170.97 42894.38 47853.66 2016-05-18 07:06:55.000 139 21213.36 170.94 42894.38 47853.60 2016-05-18 07:06:56.000 139 21213.39 170.87 42894.37 47853.61 2016-05-18 07:06:57.000 139 21213.43 170.77 42894.38 47853.62 2016-05-18 07:06:58.000 139 21213.46 170.69 42894.35 47853.61 2016-05-18 07:06:59.000 139 21213.54 170.59 42894.38 47853.66 2016-05-18 07:07:00.000 139 21213.64 170.45 42894.40 47853.71 2016-05-18 07:07:01.000 139 21213.77 170.34 42894.41 47853.76 2016-05-18 07:07:02.000 139 21213.87 170.26 42894.45 47853.83 2016-05-18 07:07:03.000 139 21213.90 170.21 42894.50 47853.91 2016-05-18 07:07:04.000 139 21213.95 170.17 42894.53 47853.97 2016-05-18 07:07:05.000 139 21213.99 170.14 42894.53 47854.00 2016-05-18 07:07:06.000 139 21214.01 170.13 42894.56 47854.01 2016-05-18 07:07:07.000 139 21214.01 170.15 42894.54 47854.04 2016-05-18 07:07:08.000 139 21214.03 170.17 42894.53 47854.05 2016-05-18 07:07:09.000 139 21214.01 170.21 42894.51 47854.07 2016-05-18 07:07:10.000 139 21214.00 170.26 42894.50 47854.07 2016-05-18 07:07:11.000 139 21214.00 170.34 42894.48 47854.01 2016-05-18 07:07:12.000 139 21213.99 170.43 42894.47 47854.02 2016-05-18 07:07:13.000 139 21213.96 170.52 42894.46 47854.00 2016-05-18 07:07:14.000 139 21213.94 170.65 42894.44 47853.95 2016-05-18 07:07:15.000 139 21213.91 170.76 42894.40 47853.95 2016-05-18 07:07:16.000 139 21213.89 170.86 42894.38 47853.91 2016-05-18 07:07:17.000 139 21213.84 170.94 42894.38 47853.90 2016-05-18 07:07:18.000 139 21213.83 171.06 42894.35 47853.83 2016-05-18 07:07:19.000 139 21213.73 171.22 42894.31 47853.82 2016-05-18 07:07:20.000 139 21213.67 171.38 42894.25 47853.73 2016-05-18 07:07:21.000 139 21213.65 171.54 42894.10 47853.61 2016-05-18 07:07:22.000 139 21213.60 171.59 42894.03 47853.52 2016-05-18 07:07:23.000 139 21213.53 171.63 42893.98 47853.42 2016-05-18 07:07:24.000 139 21213.52 171.63 42893.95 47853.36 2016-05-18 07:07:25.000 139 21213.56 171.62 42893.88 47853.31 2016-05-18 07:07:26.000 139 21213.52 171.64 42893.84 47853.29 2016-05-18 07:07:27.000 139 21213.53 171.60 42893.87 47853.22 2016-05-18 07:07:28.000 139 21213.54 171.53 42893.81 47853.23 2016-05-18 07:07:29.000 139 21213.56 171.43 42893.81 47853.21 2016-05-18 07:07:30.000 139 21213.60 171.28 42893.82 47853.24 2016-05-18 07:07:31.000 139 21213.65 171.15 42893.88 47853.29 2016-05-18 07:07:32.000 139 21213.67 171.04 42893.94 47853.35 2016-05-18 07:07:33.000 139 21213.72 170.94 42893.99 47853.41 2016-05-18 07:07:34.000 139 21213.72 170.83 42894.02 47853.44 2016-05-18 07:07:35.000 139 21213.80 170.71 42894.06 47853.49 2016-05-18 07:07:36.000 139 21213.80 170.64 42894.08 47853.48 2016-05-18 07:07:37.000 139 21213.81 170.56 42894.06 47853.48 2016-05-18 07:07:38.000 139 21213.78 170.49 42894.02 47853.50 2016-05-18 07:07:39.000 139 21213.78 170.41 42894.03 47853.48 2016-05-18 07:07:40.000 139 21213.75 170.36 42894.04 47853.49 2016-05-18 07:07:41.000 139 21213.71 170.34 42894.08 47853.45 2016-05-18 07:07:42.000 139 21213.65 170.34 42894.09 47853.48 2016-05-18 07:07:43.000 139 21213.54 170.34 42894.09 47853.43 2016-05-18 07:07:44.000 139 21213.46 170.38 42894.11 47853.42 2016-05-18 07:07:45.000 139 21213.38 170.43 42894.07 47853.37 2016-05-18 07:07:46.000 139 21213.29 170.50 42894.02 47853.32 2016-05-18 07:07:47.000 139 21213.21 170.57 42894.00 47853.28 2016-05-18 07:07:48.000 139 21213.13 170.67 42893.95 47853.19 2016-05-18 07:07:49.000 139 21213.06 170.74 42893.90 47853.13 2016-05-18 07:07:50.000 139 21213.00 170.78 42893.86 47853.07 2016-05-18 07:07:51.000 139 21213.00 170.79 42893.86 47853.03 2016-05-18 07:07:52.000 139 21213.00 170.83 42893.85 47853.01 2016-05-18 07:07:53.000 139 21213.00 170.86 42893.82 47852.95 2016-05-18 07:07:54.000 139 21213.01 170.92 42893.79 47852.95 2016-05-18 07:07:55.000 139 21213.01 170.99 42893.77 47852.91 2016-05-18 07:07:56.000 139 21212.97 171.04 42893.71 47852.90 2016-05-18 07:07:57.000 139 21212.97 171.07 42893.65 47852.84 2016-05-18 07:07:58.000 139 21213.03 171.05 42893.63 47852.80 2016-05-18 07:07:59.000 139 21213.06 171.04 42893.67 47852.82 2016-05-18 07:08:00.000 139 21213.07 171.08 42893.65 47852.79 2016-05-18 07:08:01.000 139 21213.07 171.12 42893.61 47852.80 2016-05-18 07:08:02.000 139 21213.11 171.17 42893.61 47852.79 2016-05-18 07:08:03.000 139 21213.15 171.24 42893.62 47852.80 2016-05-18 07:08:04.000 139 21213.15 171.26 42893.59 47852.81 2016-05-18 07:08:05.000 139 21213.15 171.30 42893.58 47852.82 2016-05-18 07:08:06.000 139 21213.15 171.33 42893.61 47852.82 2016-05-18 07:08:07.000 139 21213.14 171.37 42893.61 47852.83 2016-05-18 07:08:08.000 139 21213.14 171.40 42893.62 47852.85 2016-05-18 07:08:09.000 139 21213.10 171.42 42893.65 47852.81 2016-05-18 07:08:10.000 139 21213.10 171.43 42893.65 47852.82 2016-05-18 07:08:11.000 139 21213.09 171.42 42893.65 47852.84 2016-05-18 07:08:12.000 139 21213.03 171.38 42893.65 47852.78 2016-05-18 07:08:13.000 139 21212.95 171.33 42893.64 47852.77 2016-05-18 07:08:14.000 139 21212.97 171.21 42893.65 47852.76 2016-05-18 07:08:15.000 139 21213.01 171.04 42893.68 47852.75 2016-05-18 07:08:16.000 139 21213.04 170.87 42893.77 47852.82 2016-05-18 07:08:17.000 139 21213.09 170.77 42893.87 47852.92 2016-05-18 07:08:18.000 139 21213.09 170.72 42893.91 47852.97 2016-05-18 07:08:19.000 139 21213.14 170.67 42893.91 47853.04 2016-05-18 07:08:20.000 139 21213.20 170.64 42893.93 47853.07 2016-05-18 07:08:21.000 139 21213.21 170.64 42893.95 47853.12 2016-05-18 07:08:22.000 139 21213.21 170.65 42894.00 47853.16 2016-05-18 07:08:23.000 139 21213.19 170.68 42894.00 47853.14 2016-05-18 07:08:24.000 139 21213.15 170.69 42893.98 47853.12 2016-05-18 07:08:25.000 139 21213.13 170.73 42893.99 47853.13 2016-05-18 07:08:26.000 139 21213.12 170.74 42894.03 47853.16 2016-05-18 07:08:27.000 139 21213.15 170.75 42894.05 47853.19 2016-05-18 07:08:28.000 139 21213.14 170.78 42894.10 47853.20 2016-05-18 07:08:29.000 139 21213.15 170.84 42894.06 47853.20 2016-05-18 07:08:30.000 139 21213.17 170.93 42894.10 47853.24 2016-05-18 07:08:31.000 139 21213.21 170.95 42894.15 47853.25 2016-05-18 07:08:32.000 139 21213.25 170.99 42894.16 47853.31 2016-05-18 07:08:33.000 139 21213.27 171.06 42894.17 47853.34 2016-05-18 07:08:34.000 139 21213.26 171.11 42894.20 47853.38 2016-05-18 07:08:35.000 139 21213.26 171.16 42894.22 47853.38 2016-05-18 07:08:36.000 139 21213.25 171.19 42894.23 47853.40 2016-05-18 07:08:37.000 139 21213.26 171.19 42894.22 47853.42 2016-05-18 07:08:38.000 139 21213.26 171.20 42894.24 47853.40 2016-05-18 07:08:39.000 139 21213.24 171.20 42894.23 47853.42 2016-05-18 07:08:40.000 139 21213.25 171.18 42894.22 47853.39 2016-05-18 07:08:41.000 139 21213.25 171.15 42894.21 47853.41 2016-05-18 07:08:42.000 139 21213.26 171.10 42894.21 47853.44 2016-05-18 07:08:43.000 139 21213.27 171.03 42894.23 47853.44 2016-05-18 07:08:44.000 139 21213.28 171.00 42894.26 47853.46 2016-05-18 07:08:45.000 139 21213.31 170.93 42894.29 47853.47 2016-05-18 07:08:46.000 139 21213.36 170.87 42894.31 47853.49 2016-05-18 07:08:47.000 139 21213.33 170.84 42894.36 47853.53 2016-05-18 07:08:48.000 139 21213.33 170.85 42894.37 47853.52 2016-05-18 07:08:49.000 139 21213.31 170.86 42894.35 47853.53 2016-05-18 07:08:50.000 139 21213.27 170.86 42894.33 47853.53 2016-05-18 07:08:51.000 139 21213.23 170.86 42894.33 47853.52 2016-05-18 07:08:52.000 139 21213.22 170.85 42894.34 47853.50 2016-05-18 07:08:53.000 139 21213.18 170.83 42894.37 47853.50 2016-05-18 07:08:54.000 139 21213.13 170.84 42894.38 47853.47 2016-05-18 07:08:55.000 139 21213.13 170.88 42894.45 47853.54 2016-05-18 07:08:56.000 139 21213.11 170.90 42894.46 47853.54 2016-05-18 07:08:57.000 139 21213.12 170.98 42894.46 47853.55 2016-05-18 07:08:58.000 139 21213.10 171.00 42894.44 47853.54 2016-05-18 07:08:59.000 139 21213.09 171.03 42894.42 47853.53 2016-05-18 07:09:00.000 139 21213.10 171.09 42894.41 47853.53 2016-05-18 07:09:01.000 139 21213.09 171.14 42894.41 47853.52 2016-05-18 07:09:02.000 139 21213.09 171.18 42894.37 47853.51 2016-05-18 07:09:03.000 139 21213.11 171.21 42894.36 47853.47 2016-05-18 07:09:04.000 139 21213.12 171.23 42894.35 47853.47 2016-05-18 07:09:05.000 139 21213.11 171.24 42894.38 47853.48 2016-05-18 07:09:06.000 139 21213.13 171.23 42894.39 47853.50 2016-05-18 07:09:07.000 139 21213.13 171.21 42894.40 47853.49 2016-05-18 07:09:08.000 139 21213.14 171.18 42894.40 47853.51 2016-05-18 07:09:09.000 139 21213.12 171.14 42894.41 47853.54 2016-05-18 07:09:10.000 139 21213.12 171.08 42894.43 47853.53 2016-05-18 07:09:11.000 139 21213.16 170.97 42894.46 47853.55 2016-05-18 07:09:12.000 139 21213.19 170.84 42894.50 47853.59 2016-05-18 07:09:13.000 139 21213.24 170.75 42894.57 47853.66 2016-05-18 07:09:14.000 139 21213.28 170.65 42894.63 47853.70 2016-05-18 07:09:15.000 139 21213.36 170.59 42894.67 47853.76 2016-05-18 07:09:16.000 139 21213.37 170.52 42894.69 47853.83 2016-05-18 07:09:17.000 139 21213.37 170.47 42894.71 47853.85 2016-05-18 07:09:18.000 139 21213.38 170.39 42894.71 47853.89 2016-05-18 07:09:19.000 139 21213.43 170.36 42894.74 47853.91 2016-05-18 07:09:20.000 139 21213.46 170.32 42894.76 47853.95 2016-05-18 07:09:21.000 139 21213.46 170.26 42894.76 47853.96 2016-05-18 07:09:22.000 139 21213.42 170.22 42894.76 47853.97 2016-05-18 07:09:23.000 139 21213.43 170.20 42894.76 47853.95 2016-05-18 07:09:24.000 139 21213.48 170.19 42894.80 47853.97 2016-05-18 07:09:25.000 139 21213.49 170.19 42894.81 47853.97 2016-05-18 07:09:26.000 139 21213.51 170.20 42894.81 47854.01 2016-05-18 07:09:27.000 139 21213.46 170.24 42894.81 47854.04 2016-05-18 07:09:28.000 139 21213.43 170.27 42894.80 47854.01 2016-05-18 07:09:29.000 139 21213.40 170.34 42894.82 47854.03 2016-05-18 07:09:30.000 139 21213.40 170.38 42894.83 47854.01 2016-05-18 07:09:31.000 139 21213.40 170.44 42894.87 47854.03 2016-05-18 07:09:32.000 139 21213.40 170.50 42894.84 47854.02 2016-05-18 07:09:33.000 139 21213.36 170.57 42894.87 47854.03 2016-05-18 07:09:34.000 139 21213.36 170.64 42894.91 47854.03 2016-05-18 07:09:35.000 139 21213.35 170.69 42894.92 47854.01 2016-05-18 07:09:36.000 139 21213.30 170.76 42894.92 47854.01 2016-05-18 07:09:37.000 139 21213.25 170.84 42894.87 47853.99 2016-05-18 07:09:38.000 139 21213.20 170.89 42894.83 47853.97 2016-05-18 07:09:39.000 139 21213.17 170.96 42894.81 47853.92 2016-05-18 07:09:40.000 139 21213.18 171.00 42894.73 47853.84 2016-05-18 07:09:41.000 139 21213.17 171.01 42894.67 47853.78 2016-05-18 07:09:42.000 139 21213.16 170.96 42894.62 47853.75 2016-05-18 07:09:43.000 139 21213.17 170.92 42894.58 47853.70 2016-05-18 07:09:44.000 139 21213.18 170.89 42894.59 47853.69 2016-05-18 07:09:45.000 139 21213.17 170.84 42894.56 47853.69 2016-05-18 07:09:46.000 139 21213.20 170.74 42894.56 47853.66 2016-05-18 07:09:47.000 139 21213.24 170.63 42894.57 47853.67 2016-05-18 07:09:48.000 139 21213.28 170.51 42894.61 47853.70 2016-05-18 07:09:49.000 139 21213.30 170.40 42894.63 47853.72 2016-05-18 07:09:50.000 139 21213.33 170.28 42894.67 47853.76 2016-05-18 07:09:51.000 139 21213.34 170.19 42894.69 47853.77 2016-05-18 07:09:52.000 139 21213.37 170.11 42894.70 47853.82 2016-05-18 07:09:53.000 139 21213.39 170.05 42894.72 47853.86 2016-05-18 07:09:54.000 139 21213.37 170.06 42894.74 47853.90 2016-05-18 07:09:55.000 139 21213.39 170.01 42894.70 47853.89 2016-05-18 07:09:56.000 139 21213.40 169.98 42894.71 47853.88 2016-05-18 07:09:57.000 139 21213.42 169.96 42894.70 47853.89 2016-05-18 07:09:58.000 139 21213.49 169.94 42894.70 47853.90 2016-05-18 07:09:59.000 139 21213.47 169.92 42894.72 47853.89 2016-05-18 07:10:00.000 139 21213.49 169.92 42894.68 47853.91 2016-05-18 07:10:01.000 139 21213.53 169.91 42894.67 47853.89 2016-05-18 07:10:02.000 139 21213.55 169.90 42894.70 47853.95 2016-05-18 07:10:03.000 139 21213.55 169.88 42894.72 47853.94 2016-05-18 07:10:04.000 139 21213.57 169.88 42894.73 47853.99 2016-05-18 07:10:05.000 139 21213.57 169.89 42894.73 47853.99 2016-05-18 07:10:06.000 139 21213.57 169.93 42894.74 47853.98 2016-05-18 07:10:07.000 139 21213.55 169.95 42894.73 47853.97 2016-05-18 07:10:08.000 139 21213.56 169.97 42894.71 47853.99 2016-05-18 07:10:09.000 139 21213.52 169.97 42894.67 47853.93 2016-05-18 07:10:10.000 139 21213.49 169.99 42894.69 47853.94 2016-05-18 07:10:11.000 139 21213.49 170.01 42894.69 47853.91 2016-05-18 07:10:12.000 139 21213.50 170.01 42894.65 47853.91 2016-05-18 07:10:13.000 139 21213.51 170.03 42894.61 47853.87 2016-05-18 07:10:14.000 139 21213.53 169.98 42894.61 47853.88 2016-05-18 07:10:15.000 139 21213.51 169.92 42894.61 47853.85 2016-05-18 07:10:16.000 139 21213.47 169.84 42894.60 47853.87 2016-05-18 07:10:17.000 139 21213.48 169.79 42894.59 47853.85 2016-05-18 07:10:18.000 139 21213.48 169.75 42894.59 47853.81 2016-05-18 07:10:19.000 139 21213.50 169.74 42894.53 47853.82 2016-05-18 07:10:20.000 139 21213.45 169.76 42894.50 47853.80 2016-05-18 07:10:21.000 139 21213.45 169.80 42894.48 47853.76 2016-05-18 07:10:22.000 139 21213.43 169.83 42894.41 47853.71 2016-05-18 07:10:23.000 139 21213.44 169.85 42894.40 47853.65 2016-05-18 07:10:24.000 139 21213.40 169.89 42894.38 47853.62 2016-05-18 07:10:25.000 139 21213.36 169.89 42894.39 47853.59 2016-05-18 07:10:26.000 139 21213.38 169.91 42894.40 47853.63 2016-05-18 07:10:27.000 139 21213.36 169.94 42894.40 47853.62 2016-05-18 07:10:28.000 139 21213.31 169.95 42894.45 47853.62 2016-05-18 07:10:29.000 139 21213.32 169.95 42894.45 47853.64 2016-05-18 07:10:30.000 139 21213.32 170.00 42894.41 47853.62 2016-05-18 07:10:31.000 139 21213.32 170.01 42894.40 47853.63 2016-05-18 07:10:32.000 139 21213.30 170.03 42894.41 47853.60 2016-05-18 07:10:33.000 139 21213.28 170.04 42894.39 47853.60 2016-05-18 07:10:34.000 139 21213.27 170.01 42894.38 47853.60 2016-05-18 07:10:35.000 139 21213.28 170.01 42894.35 47853.55 2016-05-18 07:10:36.000 139 21213.27 170.01 42894.34 47853.55 2016-05-18 07:10:37.000 139 21213.32 169.94 42894.32 47853.53 2016-05-18 07:10:38.000 139 21213.41 169.84 42894.33 47853.56 2016-05-18 07:10:39.000 139 21213.46 169.79 42894.35 47853.56 2016-05-18 07:10:40.000 139 21213.50 169.73 42894.32 47853.58 2016-05-18 07:10:41.000 139 21213.53 169.70 42894.35 47853.62 2016-05-18 07:10:42.000 139 21213.59 169.69 42894.34 47853.66 2016-05-18 07:10:43.000 139 21213.66 169.66 42894.34 47853.67 2016-05-18 07:10:44.000 139 21213.69 169.61 42894.40 47853.68 2016-05-18 07:10:45.000 139 21213.79 169.62 42894.36 47853.75 2016-05-18 07:10:46.000 139 21213.85 169.66 42894.35 47853.75 2016-05-18 07:10:47.000 139 21213.88 169.70 42894.34 47853.78 2016-05-18 07:10:48.000 139 21213.91 169.73 42894.35 47853.80 2016-05-18 07:10:49.000 139 21213.92 169.77 42894.34 47853.80 2016-05-18 07:10:50.000 139 21213.89 169.80 42894.33 47853.80 2016-05-18 07:10:51.000 139 21213.90 169.82 42894.35 47853.81 2016-05-18 07:10:52.000 139 21213.88 169.82 42894.31 47853.79 2016-05-18 07:10:53.000 139 21213.89 169.80 42894.36 47853.82 2016-05-18 07:10:54.000 139 21213.86 169.82 42894.44 47853.85 2016-05-18 07:10:55.000 139 21213.81 169.86 42894.48 47853.86 2016-05-18 07:10:56.000 139 21213.75 169.94 42894.52 47853.88 2016-05-18 07:10:57.000 139 21213.66 170.00 42894.54 47853.87 2016-05-18 07:10:58.000 139 21213.58 170.07 42894.56 47853.88 2016-05-18 07:10:59.000 139 21213.53 170.10 42894.55 47853.84 2016-05-18 07:11:00.000 139 21213.46 170.09 42894.55 47853.82 2016-05-18 07:11:01.000 139 21213.37 170.13 42894.51 47853.78 2016-05-18 07:11:02.000 139 21213.33 170.12 42894.48 47853.72 2016-05-18 07:11:03.000 139 21213.36 170.02 42894.50 47853.69 2016-05-18 07:11:04.000 139 21213.35 169.94 42894.48 47853.66 2016-05-18 07:11:05.000 139 21213.37 169.83 42894.50 47853.71 2016-05-18 07:11:06.000 139 21213.41 169.72 42894.52 47853.66 2016-05-18 07:11:07.000 139 21213.42 169.61 42894.45 47853.69 2016-05-18 07:11:08.000 139 21213.45 169.49 42894.39 47853.69 2016-05-18 07:11:09.000 139 21213.49 169.35 42894.38 47853.67 2016-05-18 07:11:10.000 139 21213.57 169.24 42894.38 47853.66 2016-05-18 07:11:11.000 139 21213.63 169.15 42894.38 47853.70 2016-05-18 07:11:12.000 139 21213.70 169.05 42894.35 47853.70 2016-05-18 07:11:13.000 139 21213.73 168.98 42894.39 47853.73 2016-05-18 07:11:14.000 139 21213.76 168.96 42894.39 47853.76 2016-05-18 07:11:15.000 139 21213.77 168.96 42894.40 47853.80 2016-05-18 07:11:16.000 139 21213.77 168.96 42894.40 47853.79 2016-05-18 07:11:17.000 139 21213.71 169.03 42894.40 47853.80 2016-05-18 07:11:18.000 139 21213.67 169.10 42894.37 47853.75 2016-05-18 07:11:19.000 139 21213.56 169.21 42894.31 47853.71 2016-05-18 07:11:20.000 139 21213.49 169.38 42894.28 47853.63 2016-05-18 07:11:21.000 139 21213.41 169.50 42894.23 47853.55 2016-05-18 07:11:22.000 139 21213.32 169.57 42894.15 47853.45 2016-05-18 07:11:23.000 139 21213.26 169.62 42894.13 47853.36 2016-05-18 07:11:24.000 139 21213.21 169.67 42894.10 47853.29 2016-05-18 07:11:25.000 139 21213.19 169.73 42894.03 47853.25 2016-05-18 07:11:26.000 139 21213.19 169.72 42893.97 47853.19 2016-05-18 07:11:27.000 139 21213.17 169.73 42893.97 47853.13 2016-05-18 07:11:28.000 139 21213.19 169.68 42893.92 47853.12 2016-05-18 07:11:29.000 139 21213.21 169.64 42893.89 47853.11 2016-05-18 07:11:30.000 139 21213.23 169.59 42893.85 47853.08 2016-05-18 07:11:31.000 139 21213.31 169.54 42893.80 47853.09 2016-05-18 07:11:32.000 139 21213.40 169.43 42893.76 47853.06 2016-05-18 07:11:33.000 139 21213.45 169.31 42893.77 47853.07 2016-05-18 07:11:34.000 139 21213.52 169.16 42893.77 47853.08 2016-05-18 07:11:35.000 139 21213.61 169.07 42893.81 47853.14 2016-05-18 07:11:36.000 139 21213.67 168.98 42893.83 47853.17 2016-05-18 07:11:37.000 139 21213.73 168.91 42893.85 47853.21 2016-05-18 07:11:38.000 139 21213.76 168.81 42893.85 47853.28 2016-05-18 07:11:39.000 139 21213.80 168.70 42893.92 47853.31 2016-05-18 07:11:40.000 139 21213.78 168.70 42893.98 47853.37 2016-05-18 07:11:41.000 139 21213.78 168.69 42894.04 47853.42 2016-05-18 07:11:42.000 139 21213.75 168.74 42894.09 47853.46 2016-05-18 07:11:43.000 139 21213.69 168.80 42894.09 47853.47 2016-05-18 07:11:44.000 139 21213.66 168.89 42894.13 47853.47 2016-05-18 07:11:45.000 139 21213.63 168.98 42894.10 47853.47 2016-05-18 07:11:46.000 139 21213.56 169.15 42894.09 47853.47 2016-05-18 07:11:47.000 139 21213.46 169.39 42894.02 47853.43 2016-05-18 07:11:48.000 139 21213.40 169.54 42893.92 47853.34 2016-05-18 07:11:49.000 139 21213.36 169.64 42893.84 47853.22 2016-05-18 07:11:50.000 139 21213.35 169.69 42893.82 47853.13 2016-05-18 07:11:51.000 139 21213.35 169.74 42893.78 47853.08 2016-05-18 07:11:52.000 139 21213.37 169.77 42893.73 47853.04 2016-05-18 07:11:53.000 139 21213.37 169.78 42893.69 47852.99 2016-05-18 07:11:54.000 139 21213.39 169.75 42893.71 47853.00 2016-05-18 07:11:55.000 139 21213.39 169.61 42893.74 47853.00 2016-05-18 07:11:56.000 139 21213.44 169.46 42893.81 47853.04 2016-05-18 07:11:57.000 139 21213.51 169.37 42893.90 47853.14 2016-05-18 07:11:58.000 139 21213.53 169.33 42894.00 47853.22 2016-05-18 07:11:59.000 139 21213.56 169.30 42894.06 47853.34 2016-05-18 07:12:00.000 139 21213.60 169.26 42894.11 47853.37 2016-05-18 07:12:01.000 139 21213.61 169.24 42894.11 47853.41 2016-05-18 07:12:02.000 139 21213.60 169.22 42894.14 47853.46 2016-05-18 07:12:03.000 139 21213.57 169.19 42894.16 47853.48 2016-05-18 07:12:04.000 139 21213.60 169.17 42894.21 47853.50 2016-05-18 07:12:05.000 139 21213.55 169.15 42894.21 47853.50 2016-05-18 07:12:06.000 139 21213.53 169.15 42894.24 47853.52 2016-05-18 07:12:07.000 139 21213.52 169.14 42894.24 47853.54 2016-05-18 07:12:08.000 139 21213.47 169.13 42894.24 47853.51 2016-05-18 07:12:09.000 139 21213.43 169.14 42894.24 47853.53 2016-05-18 07:12:10.000 139 21213.42 169.11 42894.28 47853.54 2016-05-18 07:12:11.000 139 21213.41 169.07 42894.31 47853.52 2016-05-18 07:12:12.000 139 21213.41 169.04 42894.28 47853.53 2016-05-18 07:12:13.000 139 21213.44 169.00 42894.26 47853.51 2016-05-18 07:12:14.000 139 21213.45 169.00 42894.30 47853.56 2016-05-18 07:12:15.000 139 21213.46 168.94 42894.30 47853.55 2016-05-18 07:12:16.000 139 21213.50 168.92 42894.32 47853.57 2016-05-18 07:12:17.000 139 21213.50 168.90 42894.33 47853.59 2016-05-18 07:12:18.000 139 21213.51 168.86 42894.31 47853.56 2016-05-18 07:12:19.000 139 21213.51 168.88 42894.36 47853.60 2016-05-18 07:12:20.000 139 21213.54 168.90 42894.35 47853.59 2016-05-18 07:12:21.000 139 21213.55 168.91 42894.32 47853.61 2016-05-18 07:12:22.000 139 21213.56 168.90 42894.32 47853.63 2016-05-18 07:12:23.000 139 21213.54 168.90 42894.33 47853.63 2016-05-18 07:12:24.000 139 21213.54 168.90 42894.35 47853.64 2016-05-18 07:12:25.000 139 21213.52 168.89 42894.36 47853.63 2016-05-18 07:12:26.000 139 21213.54 168.91 42894.38 47853.66 2016-05-18 07:12:27.000 139 21213.51 168.96 42894.35 47853.66 2016-05-18 07:12:28.000 139 21213.49 168.98 42894.36 47853.66 2016-05-18 07:12:29.000 139 21213.50 169.01 42894.39 47853.63 2016-05-18 07:12:30.000 139 21213.50 169.06 42894.37 47853.65 2016-05-18 07:12:31.000 139 21213.51 169.06 42894.35 47853.60 2016-05-18 07:12:32.000 139 21213.51 169.04 42894.32 47853.60 2016-05-18 07:12:33.000 139 21213.51 169.02 42894.32 47853.58 2016-05-18 07:12:34.000 139 21213.51 168.98 42894.33 47853.56 2016-05-18 07:12:35.000 139 21213.50 168.96 42894.31 47853.59 2016-05-18 07:12:36.000 139 21213.55 168.90 42894.33 47853.57 2016-05-18 07:12:37.000 139 21213.58 168.85 42894.33 47853.58 2016-05-18 07:12:38.000 139 21213.61 168.78 42894.36 47853.59 2016-05-18 07:12:39.000 139 21213.64 168.72 42894.37 47853.65 2016-05-18 07:12:40.000 139 21213.67 168.68 42894.34 47853.67 2016-05-18 07:12:41.000 139 21213.69 168.64 42894.35 47853.67 2016-05-18 07:12:42.000 139 21213.71 168.59 42894.36 47853.69 2016-05-18 07:12:43.000 139 21213.70 168.56 42894.37 47853.68 2016-05-18 07:12:44.000 139 21213.67 168.54 42894.33 47853.67 2016-05-18 07:12:45.000 139 21213.65 168.53 42894.35 47853.67 2016-05-18 07:12:46.000 139 21213.59 168.50 42894.34 47853.63 2016-05-18 07:12:47.000 139 21213.58 168.51 42894.36 47853.64 2016-05-18 07:12:48.000 139 21213.57 168.47 42894.33 47853.62 2016-05-18 07:12:49.000 139 21213.56 168.47 42894.35 47853.60 2016-05-18 07:12:50.000 139 21213.50 168.52 42894.32 47853.62 2016-05-18 07:12:51.000 139 21213.48 168.51 42894.35 47853.59 2016-05-18 07:12:52.000 139 21213.47 168.48 42894.32 47853.58 2016-05-18 07:12:53.000 139 21213.46 168.44 42894.37 47853.57 2016-05-18 07:12:54.000 139 21213.47 168.40 42894.40 47853.60 2016-05-18 07:12:55.000 139 21213.42 168.36 42894.43 47853.63 2016-05-18 07:12:56.000 139 21213.46 168.32 42894.46 47853.64 2016-05-18 07:12:57.000 139 21213.45 168.32 42894.45 47853.68 2016-05-18 07:12:58.000 139 21213.48 168.32 42894.44 47853.66 2016-05-18 07:12:59.000 139 21213.54 168.33 42894.46 47853.71 2016-05-18 07:13:00.000 139 21213.58 168.30 42894.45 47853.71 2016-05-18 07:13:01.000 139 21213.61 168.28 42894.45 47853.73 2016-05-18 07:13:02.000 139 21213.60 168.29 42894.44 47853.73 2016-05-18 07:13:03.000 139 21213.59 168.31 42894.42 47853.70 2016-05-18 07:13:04.000 139 21213.52 168.25 42894.38 47853.67 2016-05-18 07:13:05.000 139 21213.46 168.19 42894.39 47853.65 2016-05-18 07:13:06.000 139 21213.43 168.12 42894.40 47853.63 2016-05-18 07:13:07.000 139 21213.40 168.08 42894.40 47853.61 2016-05-18 07:13:08.000 139 21213.36 168.05 42894.43 47853.60 2016-05-18 07:13:09.000 139 21213.36 168.04 42894.45 47853.60 2016-05-18 07:13:10.000 139 21213.33 168.06 42894.43 47853.62 2016-05-18 07:13:11.000 139 21213.33 168.07 42894.43 47853.65 2016-05-18 07:13:12.000 139 21213.33 168.08 42894.44 47853.62 2016-05-18 07:13:13.000 139 21213.26 168.10 42894.45 47853.61 2016-05-18 07:13:14.000 139 21213.22 168.12 42894.47 47853.60 2016-05-18 07:13:15.000 139 21213.24 168.18 42894.49 47853.59 2016-05-18 07:13:16.000 139 21213.18 168.23 42894.52 47853.58 2016-05-18 07:13:17.000 139 21213.13 168.29 42894.49 47853.59 2016-05-18 07:13:18.000 139 21213.03 168.31 42894.49 47853.50 2016-05-18 07:13:19.000 139 21212.98 168.37 42894.46 47853.51 2016-05-18 07:13:20.000 139 21212.91 168.40 42894.45 47853.49 2016-05-18 07:13:21.000 139 21212.90 168.43 42894.44 47853.44 2016-05-18 07:13:22.000 139 21212.83 168.45 42894.45 47853.43 2016-05-18 07:13:23.000 139 21212.82 168.46 42894.45 47853.40 2016-05-18 07:13:24.000 139 21212.77 168.44 42894.42 47853.35 2016-05-18 07:13:25.000 139 21212.74 168.38 42894.39 47853.32 2016-05-18 07:13:26.000 139 21212.72 168.31 42894.40 47853.33 2016-05-18 07:13:27.000 139 21212.74 168.24 42894.43 47853.32 2016-05-18 07:13:28.000 139 21212.72 168.19 42894.43 47853.36 2016-05-18 07:13:29.000 139 21212.75 168.10 42894.43 47853.33 2016-05-18 07:13:30.000 139 21212.77 167.99 42894.44 47853.34 2016-05-18 07:13:31.000 139 21212.76 167.90 42894.51 47853.38 2016-05-18 07:13:32.000 139 21212.76 167.79 42894.52 47853.42 2016-05-18 07:13:33.000 139 21212.78 167.73 42894.59 47853.47 2016-05-18 07:13:34.000 139 21212.80 167.74 42894.61 47853.47 2016-05-18 07:13:35.000 139 21212.85 167.77 42894.63 47853.54 2016-05-18 07:13:36.000 139 21212.91 167.77 42894.61 47853.55 2016-05-18 07:13:37.000 139 21212.94 167.80 42894.61 47853.56 2016-05-18 07:13:38.000 139 21212.94 167.82 42894.61 47853.55 2016-05-18 07:13:39.000 139 21212.90 167.90 42894.54 47853.57 2016-05-18 07:13:40.000 139 21212.88 167.95 42894.56 47853.54 2016-05-18 07:13:41.000 139 21212.85 167.99 42894.57 47853.55 2016-05-18 07:13:42.000 139 21212.78 168.06 42894.55 47853.46 2016-05-18 07:13:43.000 139 21212.73 168.13 42894.54 47853.47 2016-05-18 07:13:44.000 139 21212.70 168.19 42894.50 47853.41 2016-05-18 07:13:45.000 139 21212.64 168.28 42894.48 47853.37 2016-05-18 07:13:46.000 139 21212.59 168.38 42894.49 47853.37 2016-05-18 07:13:47.000 139 21212.52 168.49 42894.46 47853.31 2016-05-18 07:13:48.000 139 21212.50 168.57 42894.41 47853.22 2016-05-18 07:13:49.000 139 21212.52 168.56 42894.36 47853.18 2016-05-18 07:13:50.000 139 21212.51 168.55 42894.36 47853.15 2016-05-18 07:13:51.000 139 21212.46 168.57 42894.33 47853.15 2016-05-18 07:13:52.000 139 21212.42 168.55 42894.34 47853.15 2016-05-18 07:13:53.000 139 21212.37 168.51 42894.36 47853.11 2016-05-18 07:13:54.000 139 21212.36 168.48 42894.33 47853.09 2016-05-18 07:13:55.000 139 21212.30 168.45 42894.34 47853.08 2016-05-18 07:13:56.000 139 21212.27 168.42 42894.31 47853.06 2016-05-18 07:13:57.000 139 21212.24 168.40 42894.29 47853.02 2016-05-18 07:13:58.000 139 21212.21 168.39 42894.30 47853.01 2016-05-18 07:13:59.000 139 21212.22 168.36 42894.29 47852.99 2016-05-18 07:14:00.000 139 21212.22 168.34 42894.31 47852.98 2016-05-18 07:14:01.000 139 21212.24 168.33 42894.32 47852.98 2016-05-18 07:14:02.000 139 21212.23 168.33 42894.33 47852.98 2016-05-18 07:14:03.000 139 21212.18 168.33 42894.33 47852.99 2016-05-18 07:14:04.000 139 21212.19 168.35 42894.29 47852.99 2016-05-18 07:14:05.000 139 21212.18 168.38 42894.27 47852.99 2016-05-18 07:14:06.000 139 21212.15 168.43 42894.23 47852.92 2016-05-18 07:14:07.000 139 21212.14 168.45 42894.23 47852.90 2016-05-18 07:14:08.000 139 21212.13 168.46 42894.22 47852.87 2016-05-18 07:14:09.000 139 21212.09 168.46 42894.17 47852.86 2016-05-18 07:14:10.000 139 21212.08 168.51 42894.16 47852.82 2016-05-18 07:14:11.000 139 21212.08 168.56 42894.16 47852.80 2016-05-18 07:14:12.000 139 21212.04 168.61 42894.14 47852.81 2016-05-18 07:14:13.000 139 21212.01 168.67 42894.12 47852.76 2016-05-18 07:14:14.000 139 21211.99 168.70 42894.10 47852.75 2016-05-18 07:14:15.000 139 21211.98 168.72 42894.08 47852.70 2016-05-18 07:14:16.000 139 21211.95 168.73 42894.12 47852.69 2016-05-18 07:14:17.000 139 21211.91 168.75 42894.15 47852.69 2016-05-18 07:14:18.000 139 21211.91 168.76 42894.15 47852.70 2016-05-18 07:14:19.000 139 21211.87 168.83 42894.14 47852.73 2016-05-18 07:14:20.000 139 21211.87 168.85 42894.12 47852.69 2016-05-18 07:14:21.000 139 21211.84 168.86 42894.12 47852.68 2016-05-18 07:14:22.000 139 21211.81 168.87 42894.10 47852.67 2016-05-18 07:14:23.000 139 21211.78 168.86 42894.10 47852.62 2016-05-18 07:14:24.000 139 21211.77 168.89 42894.08 47852.61 2016-05-18 07:14:25.000 139 21211.72 168.90 42894.08 47852.60 2016-05-18 07:14:26.000 139 21211.72 168.90 42894.05 47852.54 2016-05-18 07:14:27.000 139 21211.76 168.94 42894.00 47852.57 2016-05-18 07:14:28.000 139 21211.75 169.00 42893.93 47852.52 2016-05-18 07:14:29.000 139 21211.73 169.03 42893.92 47852.49 2016-05-18 07:14:30.000 139 21211.66 169.02 42893.96 47852.47 2016-05-18 07:14:31.000 139 21211.68 168.95 42893.96 47852.44 2016-05-18 07:14:32.000 139 21211.64 168.93 42893.98 47852.46 2016-05-18 07:14:33.000 139 21211.64 168.94 42893.99 47852.44 2016-05-18 07:14:34.000 139 21211.59 168.99 42893.97 47852.45 2016-05-18 07:14:35.000 139 21211.53 169.02 42893.98 47852.43 2016-05-18 07:14:36.000 139 21211.53 169.06 42893.97 47852.42 2016-05-18 07:14:37.000 139 21211.51 169.11 42893.94 47852.38 2016-05-18 07:14:38.000 139 21211.46 169.10 42893.90 47852.36 2016-05-18 07:14:39.000 139 21211.43 169.13 42893.92 47852.34 2016-05-18 07:14:40.000 139 21211.39 169.17 42893.90 47852.31 2016-05-18 07:14:41.000 139 21211.34 169.22 42893.93 47852.29 2016-05-18 07:14:42.000 139 21211.32 169.29 42893.89 47852.28 2016-05-18 07:14:43.000 139 21211.30 169.47 42893.83 47852.23 2016-05-18 07:14:44.000 139 21211.29 169.60 42893.75 47852.17 2016-05-18 07:14:45.000 139 21211.26 169.67 42893.70 47852.08 2016-05-18 07:14:46.000 139 21211.22 169.72 42893.61 47851.99 2016-05-18 07:14:47.000 139 21211.21 169.71 42893.58 47851.94 2016-05-18 07:14:48.000 139 21211.19 169.70 42893.54 47851.87 2016-05-18 07:14:49.000 139 21211.19 169.71 42893.50 47851.84 2016-05-18 07:14:50.000 139 21211.16 169.68 42893.52 47851.84 2016-05-18 07:14:51.000 139 21211.19 169.64 42893.52 47851.85 2016-05-18 07:14:52.000 139 21211.21 169.60 42893.52 47851.87 2016-05-18 07:14:53.000 139 21211.27 169.61 42893.53 47851.86 2016-05-18 07:14:54.000 139 21211.28 169.61 42893.53 47851.89 2016-05-18 07:14:55.000 139 21211.29 169.57 42893.55 47851.91 2016-05-18 07:14:56.000 139 21211.30 169.54 42893.58 47851.94 2016-05-18 07:14:57.000 139 21211.31 169.54 42893.61 47851.93 2016-05-18 07:14:58.000 139 21211.33 169.54 42893.60 47851.94 2016-05-18 07:14:59.000 139 21211.35 169.55 42893.60 47851.97 2016-05-18 07:15:00.000 139 21211.41 169.55 42893.59 47851.98 2016-05-18 07:15:01.000 139 21211.38 169.53 42893.66 47851.99 2016-05-18 07:15:02.000 139 21211.38 169.55 42893.66 47852.04 2016-05-18 07:15:03.000 139 21211.37 169.57 42893.68 47852.05 2016-05-18 07:15:04.000 139 21211.35 169.58 42893.71 47852.09 2016-05-18 07:15:05.000 139 21211.38 169.60 42893.74 47852.10 2016-05-18 07:15:06.000 139 21211.39 169.66 42893.75 47852.11 2016-05-18 07:15:07.000 139 21211.38 169.71 42893.76 47852.14 2016-05-18 07:15:08.000 139 21211.37 169.76 42893.77 47852.15 2016-05-18 07:15:09.000 139 21211.35 169.79 42893.80 47852.16 2016-05-18 07:15:10.000 139 21211.33 169.82 42893.88 47852.16 2016-05-18 07:15:11.000 139 21211.28 169.89 42893.88 47852.19 2016-05-18 07:15:12.000 139 21211.26 169.95 42893.89 47852.20 2016-05-18 07:15:13.000 139 21211.20 170.00 42893.90 47852.19 2016-05-18 07:15:14.000 139 21211.17 170.06 42893.90 47852.19 2016-05-18 07:15:15.000 139 21211.14 170.10 42893.90 47852.19 2016-05-18 07:15:16.000 139 21211.10 170.10 42893.91 47852.16 2016-05-18 07:15:17.000 139 21211.12 170.10 42893.90 47852.16 2016-05-18 07:15:18.000 139 21211.10 170.07 42893.94 47852.17 2016-05-18 07:15:19.000 139 21211.07 170.05 42893.96 47852.19 2016-05-18 07:15:20.000 139 21211.07 170.03 42893.96 47852.16 2016-05-18 07:15:21.000 139 21211.09 169.99 42893.95 47852.20 2016-05-18 07:15:22.000 139 21211.07 169.99 42893.96 47852.20 2016-05-18 07:15:23.000 139 21211.08 169.95 42893.95 47852.18 2016-05-18 07:15:24.000 139 21211.09 169.92 42893.97 47852.21 2016-05-18 07:15:25.000 139 21211.10 169.90 42893.99 47852.23 2016-05-18 07:15:26.000 139 21211.13 169.86 42894.04 47852.23 2016-05-18 07:15:27.000 139 21211.09 169.85 42894.05 47852.30 2016-05-18 07:15:28.000 139 21211.07 169.84 42894.10 47852.28 2016-05-18 07:15:29.000 139 21211.07 169.83 42894.15 47852.33 2016-05-18 07:15:30.000 139 21211.08 169.84 42894.18 47852.35 2016-05-18 07:15:31.000 139 21211.10 169.88 42894.18 47852.36 2016-05-18 07:15:32.000 139 21211.16 169.93 42894.18 47852.37 2016-05-18 07:15:33.000 139 21211.14 170.01 42894.16 47852.41 2016-05-18 07:15:34.000 139 21211.14 170.08 42894.11 47852.38 2016-05-18 07:15:35.000 139 21211.15 170.13 42894.06 47852.38 2016-05-18 07:15:36.000 139 21211.15 170.17 42894.06 47852.32 2016-05-18 07:15:37.000 139 21211.09 170.26 42894.05 47852.33 2016-05-18 07:15:38.000 139 21211.07 170.32 42894.02 47852.29 2016-05-18 07:15:39.000 139 21211.02 170.39 42894.03 47852.28 2016-05-18 07:15:40.000 139 21211.00 170.46 42893.99 47852.26 2016-05-18 07:15:41.000 139 21211.00 170.57 42893.95 47852.23 2016-05-18 07:15:42.000 139 21211.00 170.66 42893.91 47852.18 2016-05-18 07:15:43.000 139 21210.99 170.74 42893.88 47852.16 2016-05-18 07:15:44.000 139 21210.98 170.78 42893.87 47852.12 2016-05-18 07:15:45.000 139 21210.93 170.81 42893.81 47852.06 2016-05-18 07:15:46.000 139 21210.90 170.84 42893.80 47852.03 2016-05-18 07:15:47.000 139 21210.83 170.90 42893.80 47852.01 2016-05-18 07:15:48.000 139 21210.84 170.95 42893.79 47851.97 2016-05-18 07:15:49.000 139 21210.82 171.00 42893.78 47851.95 2016-05-18 07:15:50.000 139 21210.79 171.03 42893.77 47851.95 2016-05-18 07:15:51.000 139 21210.76 171.03 42893.77 47851.90 2016-05-18 07:15:52.000 139 21210.78 171.06 42893.81 47851.93 2016-05-18 07:15:53.000 139 21210.77 171.07 42893.78 47851.88 2016-05-18 07:15:54.000 139 21210.72 171.10 42893.78 47851.88 2016-05-18 07:15:55.000 139 21210.72 171.09 42893.76 47851.86 2016-05-18 07:15:56.000 139 21210.70 171.09 42893.79 47851.88 2016-05-18 07:15:57.000 139 21210.66 171.11 42893.78 47851.86 2016-05-18 07:15:58.000 139 21210.71 171.10 42893.78 47851.84 2016-05-18 07:15:59.000 139 21210.70 171.11 42893.80 47851.86 2016-05-18 07:16:00.000 139 21210.72 171.10 42893.77 47851.87 2016-05-18 07:16:01.000 139 21210.71 171.16 42893.77 47851.86 2016-05-18 07:16:02.000 139 21210.70 171.19 42893.69 47851.83 2016-05-18 07:16:03.000 139 21210.69 171.19 42893.67 47851.77 2016-05-18 07:16:04.000 139 21210.70 171.17 42893.65 47851.75 2016-05-18 07:16:05.000 139 21210.71 171.18 42893.66 47851.75 2016-05-18 07:16:06.000 139 21210.73 171.17 42893.64 47851.74 2016-05-18 07:16:07.000 139 21210.72 171.17 42893.66 47851.77 2016-05-18 07:16:08.000 139 21210.71 171.17 42893.66 47851.76 2016-05-18 07:16:09.000 139 21210.71 171.21 42893.66 47851.75 2016-05-18 07:16:10.000 139 21210.71 171.24 42893.66 47851.77 2016-05-18 07:16:11.000 139 21210.70 171.25 42893.66 47851.74 2016-05-18 07:16:12.000 139 21210.68 171.30 42893.66 47851.77 2016-05-18 07:16:13.000 139 21210.69 171.35 42893.68 47851.76 2016-05-18 07:16:14.000 139 21210.70 171.44 42893.64 47851.78 2016-05-18 07:16:15.000 139 21210.70 171.51 42893.64 47851.76 2016-05-18 07:16:16.000 139 21210.72 171.58 42893.60 47851.74 2016-05-18 07:16:17.000 139 21210.70 171.68 42893.58 47851.74 2016-05-18 07:16:18.000 139 21210.68 171.73 42893.55 47851.68 2016-05-18 07:16:19.000 139 21210.74 171.79 42893.53 47851.67 2016-05-18 07:16:20.000 139 21210.76 171.81 42893.53 47851.70 2016-05-18 07:16:21.000 139 21210.76 171.78 42893.52 47851.66 2016-05-18 07:16:22.000 139 21210.75 171.74 42893.54 47851.68 2016-05-18 07:16:23.000 139 21210.80 171.77 42893.53 47851.68 2016-05-18 07:16:24.000 139 21210.82 171.76 42893.54 47851.73 2016-05-18 07:16:25.000 139 21210.85 171.76 42893.55 47851.73 2016-05-18 07:16:26.000 139 21210.91 171.73 42893.57 47851.77 2016-05-18 07:16:27.000 139 21210.96 171.78 42893.57 47851.78 2016-05-18 07:16:28.000 139 21211.07 171.83 42893.57 47851.81 2016-05-18 07:16:29.000 139 21211.12 171.87 42893.52 47851.84 2016-05-18 07:16:30.000 139 21211.16 171.91 42893.51 47851.84 2016-05-18 07:16:31.000 139 21211.16 171.94 42893.51 47851.80 2016-05-18 07:16:32.000 139 21211.18 171.93 42893.49 47851.83 2016-05-18 07:16:33.000 139 21211.20 171.92 42893.48 47851.81 2016-05-18 07:16:34.000 139 21211.19 171.93 42893.50 47851.82 2016-05-18 07:16:35.000 139 21211.21 171.93 42893.50 47851.81 2016-05-18 07:16:36.000 139 21211.24 171.92 42893.48 47851.83 2016-05-18 07:16:37.000 139 21211.25 171.95 42893.45 47851.82 2016-05-18 07:16:38.000 139 21211.24 171.96 42893.43 47851.84 2016-05-18 07:16:39.000 139 21211.31 171.96 42893.42 47851.80 2016-05-18 07:16:40.000 139 21211.34 171.96 42893.41 47851.80 2016-05-18 07:16:41.000 139 21211.36 171.96 42893.39 47851.83 2016-05-18 07:16:42.000 139 21211.36 171.93 42893.41 47851.83 2016-05-18 07:16:43.000 139 21211.40 171.90 42893.43 47851.84 2016-05-18 07:16:44.000 139 21211.41 171.84 42893.47 47851.84 2016-05-18 07:16:45.000 139 21211.39 171.83 42893.48 47851.86 2016-05-18 07:16:46.000 139 21211.43 171.81 42893.49 47851.92 2016-05-18 07:16:47.000 139 21211.50 171.74 42893.53 47851.92 2016-05-18 07:16:48.000 139 21211.57 171.67 42893.56 47851.99 2016-05-18 07:16:49.000 139 21211.60 171.62 42893.65 47852.06 2016-05-18 07:16:50.000 139 21211.60 171.55 42893.66 47852.14 2016-05-18 07:16:51.000 139 21211.64 171.53 42893.72 47852.15 2016-05-18 07:16:52.000 139 21211.69 171.47 42893.73 47852.24 2016-05-18 07:16:53.000 139 21211.72 171.42 42893.80 47852.25 2016-05-18 07:16:54.000 139 21211.75 171.37 42893.84 47852.30 2016-05-18 07:16:55.000 139 21211.75 171.34 42893.85 47852.36 2016-05-18 07:16:56.000 139 21211.78 171.30 42893.93 47852.40 2016-05-18 07:16:57.000 139 21211.80 171.29 42893.98 47852.45 2016-05-18 07:16:58.000 139 21211.77 171.26 42894.01 47852.51 2016-05-18 07:16:59.000 139 21211.77 171.26 42894.03 47852.53 2016-05-18 07:17:00.000 139 21211.78 171.28 42894.05 47852.57 2016-05-18 07:17:01.000 139 21211.76 171.28 42894.10 47852.57 2016-05-18 07:17:02.000 139 21211.71 171.28 42894.11 47852.61 2016-05-18 07:17:03.000 139 21211.69 171.32 42894.13 47852.59 2016-05-18 07:17:04.000 139 21211.61 171.42 42894.09 47852.60 2016-05-18 07:17:05.000 139 21211.56 171.45 42894.10 47852.54 2016-05-18 07:17:06.000 139 21211.56 171.45 42894.05 47852.53 2016-05-18 07:17:07.000 139 21211.57 171.45 42894.04 47852.46 2016-05-18 07:17:08.000 139 21211.58 171.45 42894.02 47852.46 2016-05-18 07:17:09.000 139 21211.57 171.47 42894.01 47852.48 2016-05-18 07:17:10.000 139 21211.57 171.46 42894.00 47852.45 2016-05-18 07:17:11.000 139 21211.55 171.47 42894.01 47852.43 2016-05-18 07:17:12.000 139 21211.52 171.51 42893.99 47852.44 2016-05-18 07:17:13.000 139 21211.53 171.54 42893.93 47852.42 2016-05-18 07:17:14.000 139 21211.54 171.53 42893.93 47852.41 2016-05-18 07:17:15.000 139 21211.59 171.48 42893.91 47852.39 2016-05-18 07:17:16.000 139 21211.64 171.43 42893.91 47852.41 2016-05-18 07:17:17.000 139 21211.65 171.39 42893.92 47852.41 2016-05-18 07:17:18.000 139 21211.63 171.36 42893.91 47852.44 2016-05-18 07:17:19.000 139 21211.62 171.34 42893.96 47852.44 2016-05-18 07:17:20.000 139 21211.63 171.29 42893.99 47852.45 2016-05-18 07:17:21.000 139 21211.61 171.26 42893.95 47852.42 2016-05-18 07:17:22.000 139 21211.60 171.25 42893.93 47852.42 2016-05-18 07:17:23.000 139 21211.59 171.27 42893.92 47852.43 2016-05-18 07:17:24.000 139 21211.55 171.30 42893.94 47852.38 2016-05-18 07:17:25.000 139 21211.54 171.35 42893.92 47852.36 2016-05-18 07:17:26.000 139 21211.55 171.38 42893.87 47852.37 2016-05-18 07:17:27.000 139 21211.59 171.46 42893.83 47852.35 2016-05-18 07:17:28.000 139 21211.58 171.46 42893.83 47852.33 2016-05-18 07:17:29.000 139 21211.58 171.48 42893.82 47852.31 2016-05-18 07:17:30.000 139 21211.63 171.44 42893.81 47852.29 2016-05-18 07:17:31.000 139 21211.65 171.41 42893.81 47852.27 2016-05-18 07:17:32.000 139 21211.64 171.44 42893.79 47852.28 2016-05-18 07:17:33.000 139 21211.61 171.45 42893.79 47852.27 2016-05-18 07:17:34.000 139 21211.58 171.43 42893.75 47852.26 2016-05-18 07:17:35.000 139 21211.59 171.38 42893.75 47852.26 2016-05-18 07:17:36.000 139 21211.66 171.32 42893.79 47852.26 2016-05-18 07:17:37.000 139 21211.65 171.33 42893.79 47852.26 2016-05-18 07:17:38.000 139 21211.60 171.33 42893.76 47852.30 2016-05-18 07:17:39.000 139 21211.57 171.29 42893.81 47852.28 2016-05-18 07:17:40.000 139 21211.54 171.28 42893.79 47852.25 2016-05-18 07:17:41.000 139 21211.54 171.30 42893.77 47852.21 2016-05-18 07:17:42.000 139 21211.52 171.31 42893.78 47852.20 2016-05-18 07:17:43.000 139 21211.53 171.32 42893.74 47852.19 2016-05-18 07:17:44.000 139 21211.51 171.33 42893.68 47852.20 2016-05-18 07:17:45.000 139 21211.53 171.31 42893.69 47852.18 2016-05-18 07:17:46.000 139 21211.51 171.33 42893.67 47852.14 2016-05-18 07:17:47.000 139 21211.48 171.30 42893.66 47852.13 2016-05-18 07:17:48.000 139 21211.44 171.27 42893.64 47852.10 2016-05-18 07:17:49.000 139 21211.38 171.26 42893.67 47852.08 2016-05-18 07:17:50.000 139 21211.38 171.24 42893.71 47852.08 2016-05-18 07:17:51.000 139 21211.36 171.25 42893.72 47852.12 2016-05-18 07:17:52.000 139 21211.38 171.23 42893.73 47852.14 2016-05-18 07:17:53.000 139 21211.37 171.24 42893.78 47852.15 2016-05-18 07:17:54.000 139 21211.36 171.27 42893.77 47852.14 2016-05-18 07:17:55.000 139 21211.40 171.30 42893.79 47852.16 2016-05-18 07:17:56.000 139 21211.38 171.30 42893.78 47852.19 2016-05-18 07:17:57.000 139 21211.37 171.28 42893.73 47852.15 2016-05-18 07:17:58.000 139 21211.37 171.27 42893.73 47852.15 2016-05-18 07:17:59.000 139 21211.35 171.25 42893.74 47852.14 2016-05-18 07:18:00.000 139 21211.38 171.22 42893.71 47852.13 2016-05-18 07:18:01.000 139 21211.35 171.23 42893.70 47852.09 2016-05-18 07:18:02.000 139 21211.35 171.20 42893.68 47852.09 2016-05-18 07:18:03.000 139 21211.32 171.13 42893.71 47852.09 2016-05-18 07:18:04.000 139 21211.32 171.06 42893.67 47852.06 2016-05-18 07:18:05.000 139 21211.40 171.00 42893.66 47852.05 2016-05-18 07:18:06.000 139 21211.42 170.92 42893.67 47852.06 2016-05-18 07:18:07.000 139 21211.43 170.85 42893.66 47852.09 2016-05-18 07:18:08.000 139 21211.47 170.78 42893.71 47852.13 2016-05-18 07:18:09.000 139 21211.51 170.74 42893.73 47852.14 2016-05-18 07:18:10.000 139 21211.47 170.72 42893.75 47852.19 2016-05-18 07:18:11.000 139 21211.43 170.74 42893.80 47852.19 2016-05-18 07:18:12.000 139 21211.43 170.73 42893.82 47852.20 2016-05-18 07:18:13.000 139 21211.41 170.78 42893.80 47852.18 2016-05-18 07:18:14.000 139 21211.41 170.87 42893.76 47852.15 2016-05-18 07:18:15.000 139 21211.40 170.91 42893.72 47852.16 2016-05-18 07:18:16.000 139 21211.42 170.93 42893.75 47852.17 2016-05-18 07:18:17.000 139 21211.42 170.95 42893.75 47852.12 2016-05-18 07:18:18.000 139 21211.41 170.97 42893.76 47852.16 2016-05-18 07:18:19.000 139 21211.42 170.98 42893.74 47852.15 2016-05-18 07:18:20.000 139 21211.41 170.99 42893.75 47852.13 2016-05-18 07:18:21.000 139 21211.45 171.00 42893.76 47852.17 2016-05-18 07:18:22.000 139 21211.49 171.01 42893.76 47852.15 2016-05-18 07:18:23.000 139 21211.54 170.96 42893.78 47852.19 2016-05-18 07:18:24.000 139 21211.56 170.97 42893.75 47852.20 2016-05-18 07:18:25.000 139 21211.57 170.94 42893.77 47852.22 2016-05-18 07:18:26.000 139 21211.61 170.89 42893.78 47852.23 2016-05-18 07:18:27.000 139 21211.63 170.81 42893.79 47852.25 2016-05-18 07:18:28.000 139 21211.66 170.75 42893.77 47852.25 2016-05-18 07:18:29.000 139 21211.73 170.67 42893.76 47852.25 2016-05-18 07:18:30.000 139 21211.74 170.60 42893.81 47852.29 2016-05-18 07:18:31.000 139 21211.77 170.55 42893.77 47852.30 2016-05-18 07:18:32.000 139 21211.79 170.47 42893.77 47852.32 2016-05-18 07:18:33.000 139 21211.78 170.43 42893.81 47852.31 2016-05-18 07:18:34.000 139 21211.76 170.43 42893.81 47852.36 2016-05-18 07:18:35.000 139 21211.75 170.53 42893.77 47852.32 2016-05-18 07:18:36.000 139 21211.72 170.63 42893.73 47852.30 2016-05-18 07:18:37.000 139 21211.67 170.68 42893.69 47852.26 2016-05-18 07:18:38.000 139 21211.67 170.70 42893.63 47852.20 2016-05-18 07:18:39.000 139 21211.70 170.74 42893.58 47852.15 2016-05-18 07:18:40.000 139 21211.71 170.77 42893.53 47852.12 2016-05-18 07:18:41.000 139 21211.73 170.81 42893.56 47852.09 2016-05-18 07:18:42.000 139 21211.77 170.85 42893.51 47852.11 2016-05-18 07:18:43.000 139 21211.77 170.93 42893.49 47852.09 2016-05-18 07:18:44.000 139 21211.76 171.00 42893.43 47852.05 2016-05-18 07:18:45.000 139 21211.74 171.03 42893.41 47852.00 2016-05-18 07:18:46.000 139 21211.72 171.06 42893.37 47851.96 2016-05-18 07:18:47.000 139 21211.72 171.04 42893.38 47851.91 2016-05-18 07:18:48.000 139 21211.68 171.01 42893.35 47851.90 2016-05-18 07:18:49.000 139 21211.68 170.98 42893.36 47851.90 2016-05-18 07:18:50.000 139 21211.72 170.97 42893.34 47851.92 2016-05-18 07:18:51.000 139 21211.76 170.94 42893.36 47851.93 2016-05-18 07:18:52.000 139 21211.79 170.91 42893.34 47851.93 2016-05-18 07:18:53.000 139 21211.84 170.84 42893.34 47851.97 2016-05-18 07:18:54.000 139 21211.85 170.75 42893.33 47851.99 2016-05-18 07:18:55.000 139 21211.90 170.67 42893.34 47851.97 2016-05-18 07:18:56.000 139 21211.90 170.57 42893.34 47851.99 2016-05-18 07:18:57.000 139 21211.94 170.51 42893.32 47851.98 2016-05-18 07:18:58.000 139 21211.94 170.41 42893.33 47852.01 2016-05-18 07:18:59.000 139 21211.95 170.33 42893.35 47852.00 2016-05-18 07:19:00.000 139 21211.94 170.29 42893.32 47851.98 2016-05-18 07:19:01.000 139 21211.93 170.24 42893.35 47851.98 2016-05-18 07:19:02.000 139 21211.95 170.22 42893.35 47851.98 2016-05-18 07:19:03.000 139 21211.94 170.22 42893.34 47852.01 2016-05-18 07:19:04.000 139 21211.98 170.22 42893.33 47852.03 2016-05-18 07:19:05.000 139 21212.03 170.25 42893.35 47852.04 2016-05-18 07:19:06.000 139 21212.05 170.27 42893.37 47852.05 2016-05-18 07:19:07.000 139 21212.05 170.21 42893.40 47852.07 2016-05-18 07:19:08.000 139 21212.05 170.10 42893.48 47852.11 2016-05-18 07:19:09.000 139 21212.03 170.05 42893.58 47852.17 2016-05-18 07:19:10.000 139 21212.00 170.06 42893.67 47852.26 2016-05-18 07:19:11.000 139 21212.00 170.12 42893.75 47852.34 2016-05-18 07:19:12.000 139 21211.99 170.20 42893.80 47852.38 2016-05-18 07:19:13.000 139 21211.96 170.27 42893.79 47852.39 2016-05-18 07:19:14.000 139 21211.95 170.32 42893.79 47852.38 2016-05-18 07:19:15.000 139 21211.93 170.36 42893.78 47852.37 2016-05-18 07:19:16.000 139 21211.93 170.37 42893.78 47852.35 2016-05-18 07:19:17.000 139 21211.92 170.41 42893.73 47852.32 2016-05-18 07:19:18.000 139 21211.89 170.44 42893.73 47852.31 2016-05-18 07:19:19.000 139 21211.84 170.48 42893.71 47852.31 2016-05-18 07:19:20.000 139 21211.83 170.51 42893.64 47852.25 2016-05-18 07:19:21.000 139 21211.82 170.51 42893.59 47852.23 2016-05-18 07:19:22.000 139 21211.81 170.47 42893.59 47852.19 2016-05-18 07:19:23.000 139 21211.84 170.36 42893.60 47852.15 2016-05-18 07:19:24.000 139 21211.86 170.30 42893.58 47852.13 2016-05-18 07:19:25.000 139 21211.88 170.22 42893.58 47852.17 2016-05-18 07:19:26.000 139 21211.92 170.16 42893.60 47852.24 2016-05-18 07:19:27.000 139 21211.92 170.13 42893.64 47852.25 2016-05-18 07:19:28.000 139 21211.90 170.08 42893.65 47852.26 2016-05-18 07:19:29.000 139 21211.89 170.01 42893.69 47852.29 2016-05-18 07:19:30.000 139 21211.89 169.94 42893.69 47852.28 2016-05-18 07:19:31.000 139 21211.84 169.89 42893.74 47852.30 2016-05-18 07:19:32.000 139 21211.82 169.86 42893.78 47852.35 2016-05-18 07:19:33.000 139 21211.80 169.78 42893.80 47852.35 2016-05-18 07:19:34.000 139 21211.78 169.73 42893.81 47852.36 2016-05-18 07:19:35.000 139 21211.74 169.71 42893.83 47852.35 2016-05-18 07:19:36.000 139 21211.69 169.67 42893.80 47852.33 2016-05-18 07:19:37.000 139 21211.69 169.64 42893.80 47852.34 2016-05-18 07:19:38.000 139 21211.66 169.65 42893.80 47852.29 2016-05-18 07:19:39.000 139 21211.63 169.68 42893.81 47852.30 2016-05-18 07:19:40.000 139 21211.60 169.69 42893.82 47852.30 2016-05-18 07:19:41.000 139 21211.58 169.73 42893.83 47852.28 2016-05-18 07:19:42.000 139 21211.56 169.79 42893.80 47852.25 2016-05-18 07:19:43.000 139 21211.51 169.88 42893.79 47852.22 2016-05-18 07:19:44.000 139 21211.49 169.90 42893.78 47852.21 2016-05-18 07:19:45.000 139 21211.49 169.94 42893.82 47852.20 2016-05-18 07:19:46.000 139 21211.45 169.96 42893.83 47852.22 2016-05-18 07:19:47.000 139 21211.48 169.96 42893.83 47852.19 2016-05-18 07:19:48.000 139 21211.50 169.96 42893.85 47852.24 2016-05-18 07:19:49.000 139 21211.51 169.93 42893.84 47852.25 2016-05-18 07:19:50.000 139 21211.54 169.90 42893.89 47852.27 2016-05-18 07:19:51.000 139 21211.58 169.89 42893.90 47852.29 2016-05-18 07:19:52.000 139 21211.60 169.87 42893.87 47852.31 2016-05-18 07:19:53.000 139 21211.62 169.84 42893.87 47852.34 2016-05-18 07:19:54.000 139 21211.67 169.84 42893.89 47852.37 2016-05-18 07:19:55.000 139 21211.69 169.81 42893.91 47852.37 2016-05-18 07:19:56.000 139 21211.72 169.81 42893.89 47852.40 2016-05-18 07:19:57.000 139 21211.76 169.80 42893.91 47852.44 2016-05-18 07:19:58.000 139 21211.75 169.80 42893.90 47852.42 2016-05-18 07:19:59.000 139 21211.78 169.79 42893.94 47852.46 2016-05-18 07:20:00.000 139 21211.80 169.80 42893.93 47852.48 2016-05-18 07:20:01.000 139 21211.81 169.82 42893.95 47852.48 2016-05-18 07:20:02.000 139 21211.81 169.84 42893.98 47852.49 2016-05-18 07:20:03.000 139 21211.79 169.90 42894.01 47852.52 2016-05-18 07:20:04.000 139 21211.79 169.92 42894.02 47852.52 2016-05-18 07:20:05.000 139 21211.77 169.96 42893.99 47852.55 2016-05-18 07:20:06.000 139 21211.77 169.98 42894.00 47852.55 2016-05-18 07:20:07.000 139 21211.83 170.00 42894.03 47852.52 2016-05-18 07:20:08.000 139 21211.80 170.04 42894.06 47852.57 2016-05-18 07:20:09.000 139 21211.79 170.09 42894.06 47852.56 2016-05-18 07:20:10.000 139 21211.82 170.11 42894.03 47852.58 2016-05-18 07:20:11.000 139 21211.80 170.12 42894.04 47852.54 2016-05-18 07:20:12.000 139 21211.81 170.14 42894.07 47852.59 2016-05-18 07:20:13.000 139 21211.75 170.13 42894.09 47852.56 2016-05-18 07:20:14.000 139 21211.73 170.18 42894.06 47852.55 2016-05-18 07:20:15.000 139 21211.69 170.25 42894.06 47852.55 2016-05-18 07:20:16.000 139 21211.69 170.27 42894.03 47852.54 2016-05-18 07:20:17.000 139 21211.65 170.26 42894.03 47852.51 2016-05-18 07:20:18.000 139 21211.66 170.25 42894.03 47852.48 2016-05-18 07:20:19.000 139 21211.64 170.23 42894.01 47852.47 2016-05-18 07:20:20.000 139 21211.63 170.23 42894.02 47852.47 2016-05-18 07:20:21.000 139 21211.59 170.23 42894.02 47852.45 2016-05-18 07:20:22.000 139 21211.53 170.25 42894.06 47852.47 2016-05-18 07:20:23.000 139 21211.53 170.31 42894.07 47852.46 2016-05-18 07:20:24.000 139 21211.56 170.40 42894.00 47852.45 2016-05-18 07:20:25.000 139 21211.54 170.49 42893.97 47852.45 2016-05-18 07:20:26.000 139 21211.52 170.57 42893.93 47852.39 2016-05-18 07:20:27.000 139 21211.47 170.65 42893.85 47852.34 2016-05-18 07:20:28.000 139 21211.48 170.68 42893.85 47852.29 2016-05-18 07:20:29.000 139 21211.44 170.70 42893.81 47852.23 2016-05-18 07:20:30.000 139 21211.42 170.72 42893.78 47852.19 2016-05-18 07:20:31.000 139 21211.37 170.76 42893.73 47852.17 2016-05-18 07:20:32.000 139 21211.39 170.79 42893.74 47852.17 2016-05-18 07:20:33.000 139 21211.41 170.79 42893.76 47852.15 2016-05-18 07:20:34.000 139 21211.46 170.80 42893.73 47852.13 2016-05-18 07:20:35.000 139 21211.45 170.83 42893.74 47852.13 2016-05-18 07:20:36.000 139 21211.48 170.83 42893.71 47852.11 2016-05-18 07:20:37.000 139 21211.47 170.85 42893.67 47852.13 2016-05-18 07:20:38.000 139 21211.47 170.86 42893.65 47852.09 2016-05-18 07:20:39.000 139 21211.46 170.90 42893.67 47852.10 2016-05-18 07:20:40.000 139 21211.50 170.91 42893.62 47852.10 2016-05-18 07:20:41.000 139 21211.54 170.90 42893.61 47852.09 2016-05-18 07:20:42.000 139 21211.52 170.91 42893.59 47852.10 2016-05-18 07:20:43.000 139 21211.49 170.89 42893.63 47852.10 2016-05-18 07:20:44.000 139 21211.50 170.87 42893.68 47852.12 2016-05-18 07:20:45.000 139 21211.53 170.91 42893.69 47852.13 2016-05-18 07:20:46.000 139 21211.60 170.92 42893.67 47852.16 2016-05-18 07:20:47.000 139 21211.63 170.99 42893.66 47852.19 2016-05-18 07:20:48.000 139 21211.63 171.04 42893.68 47852.22 2016-05-18 07:20:49.000 139 21211.65 171.07 42893.68 47852.19 2016-05-18 07:20:50.000 139 21211.69 171.09 42893.64 47852.20 2016-05-18 07:20:51.000 139 21211.74 171.10 42893.66 47852.22 2016-05-18 07:20:52.000 139 21211.79 171.13 42893.65 47852.22 2016-05-18 07:20:53.000 139 21211.85 171.13 42893.63 47852.25 2016-05-18 07:20:54.000 139 21211.87 171.16 42893.67 47852.27 2016-05-18 07:20:55.000 139 21211.86 171.22 42893.66 47852.25 2016-05-18 07:20:56.000 139 21211.87 171.26 42893.67 47852.28 2016-05-18 07:20:57.000 139 21211.84 171.31 42893.64 47852.25 2016-05-18 07:20:58.000 139 21211.83 171.34 42893.63 47852.25 2016-05-18 07:20:59.000 139 21211.83 171.37 42893.62 47852.24 2016-05-18 07:21:00.000 139 21211.79 171.40 42893.62 47852.23 2016-05-18 07:21:01.000 139 21211.80 171.44 42893.61 47852.24 2016-05-18 07:21:02.000 139 21211.79 171.44 42893.61 47852.21 2016-05-18 07:21:03.000 139 21211.78 171.45 42893.62 47852.21 2016-05-18 07:21:04.000 139 21211.73 171.43 42893.63 47852.21 2016-05-18 07:21:05.000 139 21211.74 171.41 42893.64 47852.22 2016-05-18 07:21:06.000 139 21211.75 171.42 42893.63 47852.23 2016-05-18 07:21:07.000 139 21211.72 171.46 42893.64 47852.20 2016-05-18 07:21:08.000 139 21211.72 171.46 42893.60 47852.19 2016-05-18 07:21:09.000 139 21211.75 171.45 42893.59 47852.16 2016-05-18 07:21:10.000 139 21211.76 171.42 42893.56 47852.17 2016-05-18 07:21:11.000 139 21211.79 171.36 42893.56 47852.14 2016-05-18 07:21:12.000 139 21211.76 171.30 42893.54 47852.14 2016-05-18 07:21:13.000 139 21211.77 171.25 42893.55 47852.15 2016-05-18 07:21:14.000 139 21211.79 171.19 42893.58 47852.12 2016-05-18 07:21:15.000 139 21211.80 171.13 42893.59 47852.18 2016-05-18 07:21:16.000 139 21211.82 171.12 42893.58 47852.16 2016-05-18 07:21:17.000 139 21211.79 171.14 42893.56 47852.17 2016-05-18 07:21:18.000 139 21211.76 171.16 42893.53 47852.16 2016-05-18 07:21:19.000 139 21211.75 171.18 42893.48 47852.12 2016-05-18 07:21:20.000 139 21211.74 171.24 42893.45 47852.08 2016-05-18 07:21:21.000 139 21211.76 171.25 42893.44 47852.05 2016-05-18 07:21:22.000 139 21211.73 171.25 42893.41 47852.01 2016-05-18 07:21:23.000 139 21211.76 171.26 42893.38 47852.00 2016-05-18 07:21:24.000 139 21211.79 171.25 42893.38 47851.99 2016-05-18 07:21:25.000 139 21211.77 171.27 42893.38 47851.96 2016-05-18 07:21:26.000 139 21211.77 171.25 42893.35 47851.98 2016-05-18 07:21:27.000 139 21211.75 171.24 42893.38 47851.96 2016-05-18 07:21:28.000 139 21211.73 171.23 42893.42 47851.98 2016-05-18 07:21:29.000 139 21211.69 171.25 42893.47 47852.00 2016-05-18 07:21:30.000 139 21211.70 171.25 42893.48 47852.01 2016-05-18 07:21:31.000 139 21211.71 171.30 42893.47 47852.05 2016-05-18 07:21:32.000 139 21211.72 171.37 42893.50 47852.02 2016-05-18 07:21:33.000 139 21211.75 171.40 42893.45 47852.05 2016-05-18 07:21:34.000 139 21211.76 171.43 42893.44 47852.04 2016-05-18 07:21:35.000 139 21211.78 171.43 42893.46 47852.04 2016-05-18 07:21:36.000 139 21211.84 171.43 42893.42 47852.04 2016-05-18 07:21:37.000 139 21211.83 171.48 42893.39 47852.05 2016-05-18 07:21:38.000 139 21211.82 171.47 42893.32 47852.01 2016-05-18 07:21:39.000 139 21211.91 171.46 42893.30 47852.00 2016-05-18 07:21:40.000 139 21211.94 171.57 42893.28 47851.97 2016-05-18 07:21:41.000 139 21211.92 171.69 42893.19 47851.95 2016-05-18 07:21:42.000 139 21211.96 171.76 42893.06 47851.87 2016-05-18 07:21:43.000 139 21211.98 171.77 42892.99 47851.78 2016-05-18 07:21:44.000 139 21212.02 171.74 42892.94 47851.75 2016-05-18 07:21:45.000 139 21212.04 171.73 42892.91 47851.70 2016-05-18 07:21:46.000 139 21212.07 171.71 42892.89 47851.68 2016-05-18 07:21:47.000 139 21212.08 171.69 42892.91 47851.69 2016-05-18 07:21:48.000 139 21212.03 171.67 42892.94 47851.69 2016-05-18 07:21:49.000 139 21212.02 171.66 42892.93 47851.71 2016-05-18 07:21:50.000 139 21212.01 171.66 42892.96 47851.70 2016-05-18 07:21:51.000 139 21212.02 171.67 42892.97 47851.74 2016-05-18 07:21:52.000 139 21212.03 171.68 42892.99 47851.76 2016-05-18 07:21:53.000 139 21212.03 171.68 42893.03 47851.79 2016-05-18 07:21:54.000 139 21212.02 171.63 42893.06 47851.76 2016-05-18 07:21:55.000 139 21212.05 171.62 42893.03 47851.77 2016-05-18 07:21:56.000 139 21212.07 171.59 42893.04 47851.78 2016-05-18 07:21:57.000 139 21212.13 171.58 42893.00 47851.78 2016-05-18 07:21:58.000 139 21212.23 171.56 42892.97 47851.82 2016-05-18 07:21:59.000 139 21212.32 171.48 42892.98 47851.80 2016-05-18 07:22:00.000 139 21212.37 171.39 42892.99 47851.84 2016-05-18 07:22:01.000 139 21212.43 171.31 42892.95 47851.85 2016-05-18 07:22:02.000 139 21212.49 171.18 42892.98 47851.90 2016-05-18 07:22:03.000 139 21212.56 171.06 42893.01 47851.94 2016-05-18 07:22:04.000 139 21212.61 170.92 42893.08 47852.01 2016-05-18 07:22:05.000 139 21212.60 170.84 42893.12 47852.04 2016-05-18 07:22:06.000 139 21212.67 170.73 42893.17 47852.08 2016-05-18 07:22:07.000 139 21212.66 170.67 42893.23 47852.17 2016-05-18 07:22:08.000 139 21212.67 170.61 42893.28 47852.21 2016-05-18 07:22:09.000 139 21212.64 170.59 42893.31 47852.29 2016-05-18 07:22:10.000 139 21212.62 170.55 42893.38 47852.29 2016-05-18 07:22:11.000 139 21212.64 170.53 42893.41 47852.34 2016-05-18 07:22:12.000 139 21212.66 170.46 42893.44 47852.39 2016-05-18 07:22:13.000 139 21212.62 170.40 42893.50 47852.42 2016-05-18 07:22:14.000 139 21212.60 170.34 42893.58 47852.48 2016-05-18 07:22:15.000 139 21212.60 170.34 42893.64 47852.52 2016-05-18 07:22:16.000 139 21212.60 170.34 42893.70 47852.56 2016-05-18 07:22:17.000 139 21212.59 170.35 42893.76 47852.61 2016-05-18 07:22:18.000 139 21212.59 170.30 42893.77 47852.61 2016-05-18 07:22:19.000 139 21212.55 170.32 42893.76 47852.65 2016-05-18 07:22:20.000 139 21212.55 170.33 42893.78 47852.66 2016-05-18 07:22:21.000 139 21212.57 170.34 42893.76 47852.68 2016-05-18 07:22:22.000 139 21212.59 170.35 42893.78 47852.68 2016-05-18 07:22:23.000 139 21212.64 170.33 42893.79 47852.72 2016-05-18 07:22:24.000 139 21212.67 170.27 42893.80 47852.72 2016-05-18 07:22:25.000 139 21212.66 170.23 42893.80 47852.70 2016-05-18 07:22:26.000 139 21212.67 170.16 42893.80 47852.72 2016-05-18 07:22:27.000 139 21212.68 170.08 42893.83 47852.73 2016-05-18 07:22:28.000 139 21212.65 170.01 42893.88 47852.75 2016-05-18 07:22:29.000 139 21212.64 169.98 42893.91 47852.79 2016-05-18 07:22:30.000 139 21212.61 169.94 42893.95 47852.80 2016-05-18 07:22:31.000 139 21212.61 169.93 42893.98 47852.84 2016-05-18 07:22:32.000 139 21212.62 169.91 42894.01 47852.85 2016-05-18 07:22:33.000 139 21212.64 169.93 42894.01 47852.87 2016-05-18 07:22:34.000 139 21212.62 169.92 42894.03 47852.89 2016-05-18 07:22:35.000 139 21212.63 169.93 42893.98 47852.87 2016-05-18 07:22:36.000 139 21212.63 169.94 42893.95 47852.86 2016-05-18 07:22:37.000 139 21212.64 169.94 42894.00 47852.85 2016-05-18 07:22:38.000 139 21212.64 169.93 42894.03 47852.88 2016-05-18 07:22:39.000 139 21212.65 169.88 42894.02 47852.85 2016-05-18 07:22:40.000 139 21212.64 169.84 42894.01 47852.84 2016-05-18 07:22:41.000 139 21212.64 169.84 42894.03 47852.86 2016-05-18 07:22:42.000 139 21212.65 169.83 42894.04 47852.85 2016-05-18 07:22:43.000 139 21212.65 169.80 42894.03 47852.87 2016-05-18 07:22:44.000 139 21212.70 169.80 42894.02 47852.85 2016-05-18 07:22:45.000 139 21212.72 169.79 42893.98 47852.85 2016-05-18 07:22:46.000 139 21212.73 169.74 42893.93 47852.87 2016-05-18 07:22:47.000 139 21212.76 169.73 42893.94 47852.84 2016-05-18 07:22:48.000 139 21212.76 169.73 42893.91 47852.85 2016-05-18 07:22:49.000 139 21212.76 169.72 42893.92 47852.86 2016-05-18 07:22:50.000 139 21212.71 169.70 42893.95 47852.86 2016-05-18 07:22:51.000 139 21212.65 169.68 42893.96 47852.89 2016-05-18 07:22:52.000 139 21212.60 169.70 42893.98 47852.86 2016-05-18 07:22:53.000 139 21212.55 169.74 42894.03 47852.84 2016-05-18 07:22:54.000 139 21212.48 169.84 42893.97 47852.81 2016-05-18 07:22:55.000 139 21212.44 169.93 42893.95 47852.77 2016-05-18 07:22:56.000 139 21212.39 170.02 42893.91 47852.71 2016-05-18 07:22:57.000 139 21212.35 170.15 42893.82 47852.68 2016-05-18 07:22:58.000 139 21212.34 170.27 42893.74 47852.61 2016-05-18 07:22:59.000 139 21212.29 170.38 42893.70 47852.57 2016-05-18 07:23:00.000 139 21212.25 170.47 42893.66 47852.51 2016-05-18 07:23:01.000 139 21212.21 170.54 42893.64 47852.44 2016-05-18 07:23:02.000 139 21212.16 170.64 42893.59 47852.39 2016-05-18 07:23:03.000 139 21212.12 170.74 42893.50 47852.28 2016-05-18 07:23:04.000 139 21212.10 170.77 42893.47 47852.26 2016-05-18 07:23:05.000 139 21212.17 170.68 42893.44 47852.17 2016-05-18 07:23:06.000 139 21212.28 170.55 42893.41 47852.22 2016-05-18 07:23:07.000 139 21212.31 170.42 42893.45 47852.25 2016-05-18 07:23:08.000 139 21212.34 170.32 42893.55 47852.33 2016-05-18 07:23:09.000 139 21212.41 170.26 42893.60 47852.40 2016-05-18 07:23:10.000 139 21212.48 170.19 42893.59 47852.45 2016-05-18 07:23:11.000 139 21212.51 170.11 42893.63 47852.48 2016-05-18 07:23:12.000 139 21212.55 170.04 42893.64 47852.50 2016-05-18 07:23:13.000 139 21212.58 170.00 42893.67 47852.53 2016-05-18 07:23:14.000 139 21212.60 169.91 42893.70 47852.55 2016-05-18 07:23:15.000 139 21212.65 169.82 42893.69 47852.61 2016-05-18 07:23:16.000 139 21212.71 169.77 42893.69 47852.64 2016-05-18 07:23:17.000 139 21212.75 169.71 42893.70 47852.64 2016-05-18 07:23:18.000 139 21212.77 169.66 42893.72 47852.70 2016-05-18 07:23:19.000 139 21212.78 169.63 42893.76 47852.72 2016-05-18 07:23:20.000 139 21212.81 169.60 42893.81 47852.77 2016-05-18 07:23:21.000 139 21212.87 169.63 42893.82 47852.82 2016-05-18 07:23:22.000 139 21212.88 169.63 42893.84 47852.83 2016-05-18 07:23:23.000 139 21212.88 169.68 42893.88 47852.87 2016-05-18 07:23:24.000 139 21212.90 169.68 42893.91 47852.87 2016-05-18 07:23:25.000 139 21212.86 169.70 42893.92 47852.89 2016-05-18 07:23:26.000 139 21212.86 169.72 42893.95 47852.88 2016-05-18 07:23:27.000 139 21212.80 169.81 42893.92 47852.93 2016-05-18 07:23:28.000 139 21212.69 169.95 42893.91 47852.86 2016-05-18 07:23:29.000 139 21212.66 170.00 42893.86 47852.83 2016-05-18 07:23:30.000 139 21212.65 170.04 42893.86 47852.79 2016-05-18 07:23:31.000 139 21212.62 170.11 42893.79 47852.72 2016-05-18 07:23:32.000 139 21212.56 170.13 42893.73 47852.68 2016-05-18 07:23:33.000 139 21212.55 170.15 42893.66 47852.63 2016-05-18 07:23:34.000 139 21212.59 170.09 42893.65 47852.60 2016-05-18 07:23:35.000 139 21212.62 170.01 42893.68 47852.59 2016-05-18 07:23:36.000 139 21212.66 169.96 42893.69 47852.63 2016-05-18 07:23:37.000 139 21212.72 169.91 42893.69 47852.68 2016-05-18 07:23:38.000 139 21212.72 169.90 42893.69 47852.66 2016-05-18 07:23:39.000 139 21212.74 169.91 42893.70 47852.70 2016-05-18 07:23:40.000 139 21212.76 169.93 42893.70 47852.69 2016-05-18 07:23:41.000 139 21212.75 169.97 42893.69 47852.69 2016-05-18 07:23:42.000 139 21212.79 169.96 42893.65 47852.69 2016-05-18 07:23:43.000 139 21212.80 169.98 42893.65 47852.67 2016-05-18 07:23:44.000 139 21212.78 170.02 42893.68 47852.67 2016-05-18 07:23:45.000 139 21212.76 170.08 42893.64 47852.64 2016-05-18 07:23:46.000 139 21212.77 170.13 42893.63 47852.63 2016-05-18 07:23:47.000 139 21212.76 170.17 42893.62 47852.64 2016-05-18 07:23:48.000 139 21212.77 170.22 42893.62 47852.62 2016-05-18 07:23:49.000 139 21212.78 170.27 42893.58 47852.62 2016-05-18 07:23:50.000 139 21212.81 170.37 42893.52 47852.60 2016-05-18 07:23:51.000 139 21212.83 170.44 42893.52 47852.59 2016-05-18 07:23:52.000 139 21212.85 170.46 42893.50 47852.55 2016-05-18 07:23:53.000 139 21212.85 170.49 42893.48 47852.55 2016-05-18 07:23:54.000 139 21212.83 170.52 42893.46 47852.52 2016-05-18 07:23:55.000 139 21212.81 170.53 42893.42 47852.51 2016-05-18 07:23:56.000 139 21212.82 170.52 42893.43 47852.53 2016-05-18 07:23:57.000 139 21212.82 170.49 42893.44 47852.49 2016-05-18 07:23:58.000 139 21212.84 170.43 42893.46 47852.49 2016-05-18 07:23:59.000 139 21212.89 170.39 42893.49 47852.55 2016-05-18 07:24:00.000 139 21212.92 170.34 42893.47 47852.56 2016-05-18 07:24:01.000 139 21212.92 170.31 42893.48 47852.56 2016-05-18 07:24:02.000 139 21212.94 170.24 42893.52 47852.60 2016-05-18 07:24:03.000 139 21212.93 170.18 42893.57 47852.62 2016-05-18 07:24:04.000 139 21212.96 170.13 42893.57 47852.65 2016-05-18 07:24:05.000 139 21213.00 170.11 42893.59 47852.68 2016-05-18 07:24:06.000 139 21213.04 170.09 42893.58 47852.69 2016-05-18 07:24:07.000 139 21213.05 170.06 42893.58 47852.72 2016-05-18 07:24:08.000 139 21213.05 170.04 42893.60 47852.74 2016-05-18 07:24:09.000 139 21213.06 170.04 42893.64 47852.76 2016-05-18 07:24:10.000 139 21213.06 170.05 42893.66 47852.77 2016-05-18 07:24:11.000 139 21213.02 170.11 42893.66 47852.77 2016-05-18 07:24:12.000 139 21213.00 170.17 42893.66 47852.77 2016-05-18 07:24:13.000 139 21212.94 170.23 42893.69 47852.75 2016-05-18 07:24:14.000 139 21212.90 170.27 42893.67 47852.73 2016-05-18 07:24:15.000 139 21212.85 170.38 42893.65 47852.69 2016-05-18 07:24:16.000 139 21212.76 170.53 42893.63 47852.69 2016-05-18 07:24:17.000 139 21212.67 170.66 42893.56 47852.59 2016-05-18 07:24:18.000 139 21212.57 170.74 42893.53 47852.51 2016-05-18 07:24:19.000 139 21212.58 170.77 42893.50 47852.47 2016-05-18 07:24:20.000 139 21212.65 170.73 42893.45 47852.41 2016-05-18 07:24:21.000 139 21212.69 170.73 42893.49 47852.42 2016-05-18 07:24:22.000 139 21212.70 170.74 42893.46 47852.44 2016-05-18 07:24:23.000 139 21212.78 170.74 42893.42 47852.45 2016-05-18 07:24:24.000 139 21212.83 170.71 42893.37 47852.45 2016-05-18 07:24:25.000 139 21212.87 170.66 42893.33 47852.44 2016-05-18 07:24:26.000 139 21212.92 170.62 42893.32 47852.44 2016-05-18 07:24:27.000 139 21212.95 170.67 42893.29 47852.48 2016-05-18 07:24:28.000 139 21212.92 170.85 42893.21 47852.44 2016-05-18 07:24:29.000 139 21212.93 170.95 42893.10 47852.35 2016-05-18 07:24:30.000 139 21212.95 170.97 42893.02 47852.25 2016-05-18 07:24:31.000 139 21212.97 170.95 42892.96 47852.17 2016-05-18 07:24:32.000 139 21212.98 170.95 42892.92 47852.13 2016-05-18 07:24:33.000 139 21213.03 170.95 42892.88 47852.10 2016-05-18 07:24:34.000 139 21213.01 170.92 42892.88 47852.08 2016-05-18 07:24:35.000 139 21212.99 170.91 42892.84 47852.08 2016-05-18 07:24:36.000 139 21212.99 170.87 42892.83 47852.04 2016-05-18 07:24:37.000 139 21212.98 170.84 42892.87 47852.06 2016-05-18 07:24:38.000 139 21212.96 170.77 42892.89 47852.05 2016-05-18 07:24:39.000 139 21212.96 170.75 42892.91 47852.08 2016-05-18 07:24:40.000 139 21212.95 170.74 42892.94 47852.08 2016-05-18 07:24:41.000 139 21212.99 170.73 42892.96 47852.10 2016-05-18 07:24:42.000 139 21213.03 170.67 42892.97 47852.14 2016-05-18 07:24:43.000 139 21213.03 170.60 42892.96 47852.15 2016-05-18 07:24:44.000 139 21213.01 170.54 42892.96 47852.14 2016-05-18 07:24:45.000 139 21212.97 170.53 42892.95 47852.13 2016-05-18 07:24:46.000 139 21212.90 170.54 42892.92 47852.10 2016-05-18 07:24:47.000 139 21212.87 170.50 42892.90 47852.06 2016-05-18 07:24:48.000 139 21212.92 170.40 42892.92 47852.03 2016-05-18 07:24:49.000 139 21212.96 170.30 42892.97 47852.05 2016-05-18 07:24:50.000 139 21213.02 170.22 42893.01 47852.14 2016-05-18 07:24:51.000 139 21213.07 170.18 42893.07 47852.22 2016-05-18 07:24:52.000 139 21213.11 170.19 42893.11 47852.29 2016-05-18 07:24:53.000 139 21213.11 170.21 42893.14 47852.33 2016-05-18 07:24:54.000 139 21213.14 170.23 42893.17 47852.38 2016-05-18 07:24:55.000 139 21213.13 170.30 42893.23 47852.41 2016-05-18 07:24:56.000 139 21213.11 170.37 42893.26 47852.42 2016-05-18 07:24:57.000 139 21213.07 170.47 42893.27 47852.45 2016-05-18 07:24:58.000 139 21213.04 170.59 42893.28 47852.45 2016-05-18 07:24:59.000 139 21213.01 170.69 42893.27 47852.44 2016-05-18 07:25:00.000 139 21213.00 170.79 42893.25 47852.43 2016-05-18 07:25:01.000 139 21213.01 170.82 42893.22 47852.43 2016-05-18 07:25:02.000 139 21213.04 170.86 42893.21 47852.37 2016-05-18 07:25:03.000 139 21213.07 170.84 42893.20 47852.39 2016-05-18 07:25:04.000 139 21213.12 170.79 42893.17 47852.36 2016-05-18 07:25:05.000 139 21213.10 170.67 42893.14 47852.38 2016-05-18 07:25:06.000 139 21213.06 170.52 42893.24 47852.38 2016-05-18 07:25:07.000 139 21213.05 170.37 42893.31 47852.43 2016-05-18 07:25:08.000 139 21213.06 170.18 42893.38 47852.51 2016-05-18 07:25:09.000 139 21213.06 169.98 42893.45 47852.56 2016-05-18 07:25:10.000 139 21213.05 169.83 42893.57 47852.64 2016-05-18 07:25:11.000 139 21213.07 169.73 42893.65 47852.71 2016-05-18 07:25:12.000 139 21213.09 169.67 42893.71 47852.79 2016-05-18 07:25:13.000 139 21213.14 169.57 42893.78 47852.88 2016-05-18 07:25:14.000 139 21213.23 169.52 42893.79 47852.91 2016-05-18 07:25:15.000 139 21213.23 169.50 42893.81 47852.99 2016-05-18 07:25:16.000 139 21213.24 169.47 42893.83 47852.99 2016-05-18 07:25:17.000 139 21213.28 169.48 42893.83 47853.04 2016-05-18 07:25:18.000 139 21213.35 169.53 42893.80 47853.08 2016-05-18 07:25:19.000 139 21213.36 169.58 42893.79 47853.07 2016-05-18 07:25:20.000 139 21213.39 169.66 42893.78 47853.06 2016-05-18 07:25:21.000 139 21213.41 169.74 42893.77 47853.05 2016-05-18 07:25:22.000 139 21213.41 169.81 42893.75 47853.03 2016-05-18 07:25:23.000 139 21213.34 169.92 42893.72 47853.00 2016-05-18 07:25:24.000 139 21213.23 170.04 42893.70 47852.96 2016-05-18 07:25:25.000 139 21213.18 170.12 42893.66 47852.90 2016-05-18 07:25:26.000 139 21213.20 170.15 42893.63 47852.86 2016-05-18 07:25:27.000 139 21213.21 170.17 42893.66 47852.85 2016-05-18 07:25:28.000 139 21213.17 170.16 42893.70 47852.87 2016-05-18 07:25:29.000 139 21213.16 170.19 42893.71 47852.87 2016-05-18 07:25:30.000 139 21213.13 170.22 42893.69 47852.88 2016-05-18 07:25:31.000 139 21213.05 170.25 42893.67 47852.89 2016-05-18 07:25:32.000 139 21213.05 170.25 42893.70 47852.81 2016-05-18 07:25:33.000 139 21213.11 170.19 42893.69 47852.83 2016-05-18 07:25:34.000 139 21213.15 170.13 42893.73 47852.85 2016-05-18 07:25:35.000 139 21213.15 170.06 42893.72 47852.89 2016-05-18 07:25:36.000 139 21213.18 170.00 42893.75 47852.92 2016-05-18 07:25:37.000 139 21213.19 169.98 42893.78 47852.93 2016-05-18 07:25:38.000 139 21213.12 170.03 42893.78 47852.92 2016-05-18 07:25:39.000 139 21213.08 170.02 42893.75 47852.88 2016-05-18 07:25:40.000 139 21213.09 169.93 42893.77 47852.88 2016-05-18 07:25:41.000 139 21213.14 169.84 42893.80 47852.86 2016-05-18 07:25:42.000 139 21213.21 169.77 42893.81 47852.91 2016-05-18 07:25:43.000 139 21213.26 169.72 42893.82 47852.97 2016-05-18 07:25:44.000 139 21213.26 169.67 42893.84 47853.01 2016-05-18 07:25:45.000 139 21213.29 169.62 42893.88 47853.07 2016-05-18 07:25:46.000 139 21213.26 169.57 42893.92 47853.09 2016-05-18 07:25:47.000 139 21213.26 169.53 42893.97 47853.11 2016-05-18 07:25:48.000 139 21213.29 169.55 42893.97 47853.14 2016-05-18 07:25:49.000 139 21213.35 169.58 42893.98 47853.19 2016-05-18 07:25:50.000 139 21213.40 169.64 42893.95 47853.21 2016-05-18 07:25:51.000 139 21213.44 169.69 42893.91 47853.19 2016-05-18 07:25:52.000 139 21213.47 169.73 42893.89 47853.21 2016-05-18 07:25:53.000 139 21213.49 169.75 42893.88 47853.21 2016-05-18 07:25:54.000 139 21213.45 169.80 42893.88 47853.18 2016-05-18 07:25:55.000 139 21213.41 169.86 42893.87 47853.16 2016-05-18 07:25:56.000 139 21213.41 169.91 42893.85 47853.17 2016-05-18 07:25:57.000 139 21213.35 169.99 42893.84 47853.12 2016-05-18 07:25:58.000 139 21213.30 170.08 42893.81 47853.10 2016-05-18 07:25:59.000 139 21213.25 170.16 42893.80 47853.06 2016-05-18 07:26:00.000 139 21213.25 170.26 42893.73 47852.99 2016-05-18 07:26:01.000 139 21213.19 170.33 42893.68 47852.97 2016-05-18 07:26:02.000 139 21213.13 170.31 42893.66 47852.90 2016-05-18 07:26:03.000 139 21213.10 170.34 42893.67 47852.85 2016-05-18 07:26:04.000 139 21213.10 170.33 42893.65 47852.83 2016-05-18 07:26:05.000 139 21213.14 170.30 42893.61 47852.78 2016-05-18 07:26:06.000 139 21213.17 170.25 42893.62 47852.78 2016-05-18 07:26:07.000 139 21213.23 170.16 42893.57 47852.81 2016-05-18 07:26:08.000 139 21213.31 170.05 42893.54 47852.80 2016-05-18 07:26:09.000 139 21213.36 169.93 42893.58 47852.82 2016-05-18 07:26:10.000 139 21213.41 169.87 42893.58 47852.83 2016-05-18 07:26:11.000 139 21213.41 169.87 42893.52 47852.84 2016-05-18 07:26:12.000 139 21213.44 169.80 42893.48 47852.80 2016-05-18 07:26:13.000 139 21213.47 169.68 42893.46 47852.80 2016-05-18 07:26:14.000 139 21213.50 169.61 42893.48 47852.81 2016-05-18 07:26:15.000 139 21213.54 169.55 42893.49 47852.83 2016-05-18 07:26:16.000 139 21213.58 169.55 42893.53 47852.86 2016-05-18 07:26:17.000 139 21213.62 169.58 42893.52 47852.94 2016-05-18 07:26:18.000 139 21213.71 169.53 42893.56 47852.96 2016-05-18 07:26:19.000 139 21213.76 169.51 42893.61 47852.99 2016-05-18 07:26:20.000 139 21213.74 169.51 42893.65 47853.07 2016-05-18 07:26:21.000 139 21213.72 169.58 42893.70 47853.13 2016-05-18 07:26:22.000 139 21213.69 169.66 42893.70 47853.14 2016-05-18 07:26:23.000 139 21213.62 169.76 42893.69 47853.12 2016-05-18 07:26:24.000 139 21213.51 169.86 42893.70 47853.11 2016-05-18 07:26:25.000 139 21213.49 169.87 42893.66 47853.04 2016-05-18 07:26:26.000 139 21213.52 169.82 42893.66 47853.01 2016-05-18 07:26:27.000 139 21213.53 169.75 42893.67 47853.06 2016-05-18 07:26:28.000 139 21213.51 169.66 42893.73 47853.07 2016-05-18 07:26:29.000 139 21213.51 169.61 42893.73 47853.05 2016-05-18 07:26:30.000 139 21213.51 169.63 42893.74 47853.08 2016-05-18 07:26:31.000 139 21213.50 169.62 42893.69 47853.06 2016-05-18 07:26:32.000 139 21213.49 169.61 42893.67 47853.03 2016-05-18 07:26:33.000 139 21213.50 169.60 42893.64 47853.00 2016-05-18 07:26:34.000 139 21213.46 169.58 42893.64 47852.97 2016-05-18 07:26:35.000 139 21213.39 169.59 42893.64 47852.94 2016-05-18 07:26:36.000 139 21213.27 169.68 42893.60 47852.88 2016-05-18 07:26:37.000 139 21213.28 169.69 42893.54 47852.82 2016-05-18 07:26:38.000 139 21213.33 169.64 42893.54 47852.79 2016-05-18 07:26:39.000 139 21213.33 169.62 42893.54 47852.80 2016-05-18 07:26:40.000 139 21213.33 169.62 42893.59 47852.82 2016-05-18 07:26:41.000 139 21213.30 169.66 42893.61 47852.86 2016-05-18 07:26:42.000 139 21213.25 169.70 42893.61 47852.85 2016-05-18 07:26:43.000 139 21213.18 169.80 42893.58 47852.82 2016-05-18 07:26:44.000 139 21213.15 169.83 42893.52 47852.77 2016-05-18 07:26:45.000 139 21213.10 169.76 42893.50 47852.72 2016-05-18 07:26:46.000 139 21213.12 169.65 42893.51 47852.67 2016-05-18 07:26:47.000 139 21213.09 169.52 42893.59 47852.69 2016-05-18 07:26:48.000 139 21213.10 169.40 42893.61 47852.74 2016-05-18 07:26:49.000 139 21213.16 169.29 42893.67 47852.76 2016-05-18 07:26:50.000 139 21213.24 169.22 42893.69 47852.81 2016-05-18 07:26:51.000 139 21213.36 169.17 42893.67 47852.92 2016-05-18 07:26:52.000 139 21213.50 169.09 42893.67 47852.95 2016-05-18 07:26:53.000 139 21213.61 168.99 42893.66 47852.99 2016-05-18 07:26:54.000 139 21213.69 168.91 42893.70 47853.03 2016-05-18 07:26:55.000 139 21213.76 168.85 42893.71 47853.08 2016-05-18 07:26:56.000 139 21213.83 168.81 42893.74 47853.13 2016-05-18 07:26:57.000 139 21213.84 168.78 42893.78 47853.20 2016-05-18 07:26:58.000 139 21213.81 168.77 42893.77 47853.20 2016-05-18 07:26:59.000 139 21213.78 168.77 42893.77 47853.23 2016-05-18 07:27:00.000 139 21213.75 168.83 42893.79 47853.21 2016-05-18 07:27:01.000 139 21213.69 168.89 42893.75 47853.19 2016-05-18 07:27:02.000 139 21213.61 168.96 42893.76 47853.15 2016-05-18 07:27:03.000 139 21213.53 169.05 42893.73 47853.10 2016-05-18 07:27:04.000 139 21213.43 169.15 42893.72 47853.06 2016-05-18 07:27:05.000 139 21213.35 169.20 42893.69 47853.01 2016-05-18 07:27:06.000 139 21213.30 169.27 42893.67 47852.95 2016-05-18 07:27:07.000 139 21213.27 169.33 42893.68 47852.94 2016-05-18 07:27:08.000 139 21213.27 169.39 42893.65 47852.88 2016-05-18 07:27:09.000 139 21213.23 169.45 42893.63 47852.89 2016-05-18 07:27:10.000 139 21213.21 169.47 42893.62 47852.84 2016-05-18 07:27:11.000 139 21213.19 169.46 42893.61 47852.84 2016-05-18 07:27:12.000 139 21213.20 169.44 42893.63 47852.82 2016-05-18 07:27:13.000 139 21213.18 169.39 42893.59 47852.81 2016-05-18 07:27:14.000 139 21213.20 169.37 42893.57 47852.80 2016-05-18 07:27:15.000 139 21213.28 169.30 42893.61 47852.82 2016-05-18 07:27:16.000 139 21213.29 169.19 42893.64 47852.82 2016-05-18 07:27:17.000 139 21213.30 169.09 42893.63 47852.81 2016-05-18 07:27:18.000 139 21213.30 168.97 42893.59 47852.81 2016-05-18 07:27:19.000 139 21213.30 168.88 42893.60 47852.82 2016-05-18 07:27:20.000 139 21213.33 168.77 42893.58 47852.83 2016-05-18 07:27:21.000 139 21213.35 168.69 42893.59 47852.81 2016-05-18 07:27:22.000 139 21213.38 168.61 42893.61 47852.85 2016-05-18 07:27:23.000 139 21213.40 168.55 42893.61 47852.86 2016-05-18 07:27:24.000 139 21213.39 168.53 42893.62 47852.87 2016-05-18 07:27:25.000 139 21213.36 168.57 42893.59 47852.87 2016-05-18 07:27:26.000 139 21213.31 168.64 42893.59 47852.83 2016-05-18 07:27:27.000 139 21213.30 168.66 42893.55 47852.78 2016-05-18 07:27:28.000 139 21213.33 168.69 42893.53 47852.79 2016-05-18 07:27:29.000 139 21213.37 168.76 42893.53 47852.79 2016-05-18 07:27:30.000 139 21213.38 168.81 42893.56 47852.77 2016-05-18 07:27:31.000 139 21213.36 168.90 42893.55 47852.79 2016-05-18 07:27:32.000 139 21213.36 169.01 42893.55 47852.79 2016-05-18 07:27:33.000 139 21213.33 169.16 42893.53 47852.77 2016-05-18 07:27:34.000 139 21213.32 169.26 42893.50 47852.75 2016-05-18 07:27:35.000 139 21213.28 169.35 42893.44 47852.72 2016-05-18 07:27:36.000 139 21213.26 169.42 42893.42 47852.69 2016-05-18 07:27:37.000 139 21213.27 169.47 42893.41 47852.65 2016-05-18 07:27:38.000 139 21213.28 169.48 42893.38 47852.63 2016-05-18 07:27:39.000 139 21213.25 169.44 42893.39 47852.61 2016-05-18 07:27:40.000 139 21213.28 169.35 42893.42 47852.62 2016-05-18 07:27:41.000 139 21213.32 169.27 42893.43 47852.62 2016-05-18 07:27:42.000 139 21213.35 169.18 42893.47 47852.67 2016-05-18 07:27:43.000 139 21213.38 169.06 42893.49 47852.71 2016-05-18 07:27:44.000 139 21213.46 168.97 42893.53 47852.79 2016-05-18 07:27:45.000 139 21213.49 168.92 42893.59 47852.81 2016-05-18 07:27:46.000 139 21213.53 168.87 42893.59 47852.87 2016-05-18 07:27:47.000 139 21213.58 168.84 42893.60 47852.91 2016-05-18 07:27:48.000 139 21213.56 168.81 42893.63 47852.95 2016-05-18 07:27:49.000 139 21213.50 168.84 42893.64 47852.98 2016-05-18 07:27:50.000 139 21213.42 168.92 42893.67 47852.95 2016-05-18 07:27:51.000 139 21213.37 169.02 42893.62 47852.95 2016-05-18 07:27:52.000 139 21213.32 169.10 42893.60 47852.88 2016-05-18 07:27:53.000 139 21213.33 169.16 42893.59 47852.83 2016-05-18 07:27:54.000 139 21213.35 169.17 42893.59 47852.84 2016-05-18 07:27:55.000 139 21213.38 169.15 42893.63 47852.83 2016-05-18 07:27:56.000 139 21213.34 169.19 42893.62 47852.84 2016-05-18 07:27:57.000 139 21213.33 169.22 42893.63 47852.85 2016-05-18 07:27:58.000 139 21213.31 169.26 42893.64 47852.88 2016-05-18 07:27:59.000 139 21213.30 169.28 42893.66 47852.87 2016-05-18 07:28:00.000 139 21213.26 169.26 42893.67 47852.87 2016-05-18 07:28:01.000 139 21213.28 169.24 42893.70 47852.87 2016-05-18 07:28:02.000 139 21213.29 169.22 42893.72 47852.88 2016-05-18 07:28:03.000 139 21213.31 169.21 42893.69 47852.91 2016-05-18 07:28:04.000 139 21213.31 169.20 42893.67 47852.90 2016-05-18 07:28:05.000 139 21213.28 169.18 42893.66 47852.91 2016-05-18 07:28:06.000 139 21213.28 169.22 42893.62 47852.86 2016-05-18 07:28:07.000 139 21213.32 169.15 42893.58 47852.86 2016-05-18 07:28:08.000 139 21213.42 169.07 42893.58 47852.85 2016-05-18 07:28:09.000 139 21213.51 168.99 42893.59 47852.90 2016-05-18 07:28:10.000 139 21213.54 168.95 42893.63 47852.93 2016-05-18 07:28:11.000 139 21213.53 168.99 42893.67 47852.94 2016-05-18 07:28:12.000 139 21213.56 168.96 42893.60 47852.94 2016-05-18 07:28:13.000 139 21213.62 168.89 42893.59 47852.93 2016-05-18 07:28:14.000 139 21213.71 168.87 42893.62 47852.95 2016-05-18 07:28:15.000 139 21213.76 168.89 42893.63 47853.01 2016-05-18 07:28:16.000 139 21213.75 168.94 42893.63 47853.05 2016-05-18 07:28:17.000 139 21213.70 169.01 42893.66 47853.11 2016-05-18 07:28:18.000 139 21213.62 169.14 42893.68 47853.03 2016-05-18 07:28:19.000 139 21213.58 169.22 42893.66 47853.03 2016-05-18 07:28:20.000 139 21213.58 169.30 42893.64 47853.02 2016-05-18 07:28:21.000 139 21213.59 169.38 42893.62 47853.01 2016-05-18 07:28:22.000 139 21213.57 169.44 42893.64 47853.05 2016-05-18 07:28:23.000 139 21213.54 169.49 42893.65 47853.04 2016-05-18 07:28:24.000 139 21213.51 169.59 42893.68 47853.02 2016-05-18 07:28:25.000 139 21213.44 169.68 42893.65 47853.00 2016-05-18 07:28:26.000 139 21213.30 169.78 42893.63 47852.95 2016-05-18 07:28:27.000 139 21213.20 169.90 42893.59 47852.89 2016-05-18 07:28:28.000 139 21213.18 169.95 42893.59 47852.81 2016-05-18 07:28:29.000 139 21213.16 169.92 42893.59 47852.74 2016-05-18 07:28:30.000 139 21213.13 169.90 42893.59 47852.75 2016-05-18 07:28:31.000 139 21213.15 169.89 42893.59 47852.78 2016-05-18 07:28:32.000 139 21213.17 169.86 42893.59 47852.76 2016-05-18 07:28:33.000 139 21213.16 169.79 42893.57 47852.75 2016-05-18 07:28:34.000 139 21213.20 169.70 42893.54 47852.77 2016-05-18 07:28:35.000 139 21213.24 169.62 42893.55 47852.75 2016-05-18 07:28:36.000 139 21213.26 169.50 42893.53 47852.77 2016-05-18 07:28:37.000 139 21213.31 169.41 42893.54 47852.80 2016-05-18 07:28:38.000 139 21213.29 169.35 42893.53 47852.79 2016-05-18 07:28:39.000 139 21213.30 169.29 42893.53 47852.81 2016-05-18 07:28:40.000 139 21213.28 169.21 42893.54 47852.77 2016-05-18 07:28:41.000 139 21213.35 169.19 42893.54 47852.81 2016-05-18 07:28:42.000 139 21213.42 169.25 42893.49 47852.82 2016-05-18 07:28:43.000 139 21213.49 169.29 42893.44 47852.83 2016-05-18 07:28:44.000 139 21213.57 169.30 42893.39 47852.80 2016-05-18 07:28:45.000 139 21213.57 169.30 42893.32 47852.79 2016-05-18 07:28:46.000 139 21213.55 169.34 42893.32 47852.73 2016-05-18 07:28:47.000 139 21213.56 169.35 42893.30 47852.71 2016-05-18 07:28:48.000 139 21213.53 169.26 42893.31 47852.69 2016-05-18 07:28:49.000 139 21213.46 169.21 42893.39 47852.70 2016-05-18 07:28:50.000 139 21213.42 169.21 42893.43 47852.71 2016-05-18 07:28:51.000 139 21213.35 169.28 42893.45 47852.76 2016-05-18 07:28:52.000 139 21213.30 169.37 42893.46 47852.75 2016-05-18 07:28:53.000 139 21213.28 169.42 42893.48 47852.75 2016-05-18 07:28:54.000 139 21213.24 169.50 42893.52 47852.73 2016-05-18 07:28:55.000 139 21213.23 169.59 42893.51 47852.72 2016-05-18 07:28:56.000 139 21213.23 169.67 42893.50 47852.72 2016-05-18 07:28:57.000 139 21213.23 169.73 42893.51 47852.73 2016-05-18 07:28:58.000 139 21213.20 169.81 42893.51 47852.71 2016-05-18 07:28:59.000 139 21213.13 169.88 42893.45 47852.69 2016-05-18 07:29:00.000 139 21213.08 169.91 42893.43 47852.65 2016-05-18 07:29:01.000 139 21213.05 169.95 42893.39 47852.54 2016-05-18 07:29:02.000 139 21213.08 169.93 42893.39 47852.53 2016-05-18 07:29:03.000 139 21213.10 169.89 42893.38 47852.56 2016-05-18 07:29:04.000 139 21213.15 169.87 42893.39 47852.57 2016-05-18 07:29:05.000 139 21213.18 169.82 42893.41 47852.58 2016-05-18 07:29:06.000 139 21213.17 169.82 42893.42 47852.61 2016-05-18 07:29:07.000 139 21213.14 169.81 42893.42 47852.60 2016-05-18 07:29:08.000 139 21213.14 169.81 42893.41 47852.61 2016-05-18 07:29:09.000 139 21213.10 169.80 42893.42 47852.60 2016-05-18 07:29:10.000 139 21213.02 169.80 42893.43 47852.61 2016-05-18 07:29:11.000 139 21212.96 169.81 42893.40 47852.54 2016-05-18 07:29:12.000 139 21212.90 169.79 42893.40 47852.50 2016-05-18 07:29:13.000 139 21212.85 169.79 42893.39 47852.46 2016-05-18 07:29:14.000 139 21212.82 169.81 42893.39 47852.48 2016-05-18 07:29:15.000 139 21212.85 169.78 42893.42 47852.42 2016-05-18 07:29:16.000 139 21212.87 169.72 42893.44 47852.43 2016-05-18 07:29:17.000 139 21212.91 169.66 42893.44 47852.47 2016-05-18 07:29:18.000 139 21212.93 169.64 42893.45 47852.50 2016-05-18 07:29:19.000 139 21212.96 169.63 42893.48 47852.55 2016-05-18 07:29:20.000 139 21212.98 169.59 42893.51 47852.57 2016-05-18 07:29:21.000 139 21212.99 169.54 42893.53 47852.61 2016-05-18 07:29:22.000 139 21212.99 169.49 42893.53 47852.62 2016-05-18 07:29:23.000 139 21213.03 169.47 42893.56 47852.65 2016-05-18 07:29:24.000 139 21213.06 169.41 42893.57 47852.69 2016-05-18 07:29:25.000 139 21213.10 169.36 42893.52 47852.66 2016-05-18 07:29:26.000 139 21213.16 169.27 42893.53 47852.70 2016-05-18 07:29:27.000 139 21213.21 169.19 42893.53 47852.73 2016-05-18 07:29:28.000 139 21213.26 169.13 42893.56 47852.77 2016-05-18 07:29:29.000 139 21213.33 169.06 42893.58 47852.79 2016-05-18 07:29:30.000 139 21213.40 168.99 42893.62 47852.84 2016-05-18 07:29:31.000 139 21213.45 168.94 42893.64 47852.88 2016-05-18 07:29:32.000 139 21213.55 168.90 42893.68 47852.93 2016-05-18 07:29:33.000 139 21213.61 168.86 42893.71 47853.01 2016-05-18 07:29:34.000 139 21213.65 168.86 42893.73 47853.04 2016-05-18 07:29:35.000 139 21213.68 168.88 42893.71 47853.08 2016-05-18 07:29:36.000 139 21213.71 168.87 42893.69 47853.09 2016-05-18 07:29:37.000 139 21213.70 168.88 42893.70 47853.09 2016-05-18 07:29:38.000 139 21213.69 168.89 42893.72 47853.12 2016-05-18 07:29:39.000 139 21213.69 168.89 42893.72 47853.11 2016-05-18 07:29:40.000 139 21213.67 168.92 42893.70 47853.09 2016-05-18 07:29:41.000 139 21213.62 168.98 42893.72 47853.12 2016-05-18 07:29:42.000 139 21213.61 169.04 42893.71 47853.06 2016-05-18 07:29:43.000 139 21213.56 169.09 42893.71 47853.09 2016-05-18 07:29:44.000 139 21213.49 169.16 42893.70 47853.03 2016-05-18 07:29:45.000 139 21213.39 169.24 42893.67 47852.97 2016-05-18 07:29:46.000 139 21213.33 169.34 42893.64 47852.95 2016-05-18 07:29:47.000 139 21213.26 169.44 42893.58 47852.88 2016-05-18 07:29:48.000 139 21213.23 169.49 42893.56 47852.77 2016-05-18 07:29:49.000 139 21213.07 169.53 42893.48 47852.72 2016-05-18 07:29:50.000 139 21212.89 169.56 42893.44 47852.61 2016-05-18 07:29:51.000 139 21212.75 169.68 42893.40 47852.52 2016-05-18 07:29:52.000 139 21212.66 169.87 42893.36 47852.42 2016-05-18 07:29:53.000 139 21212.63 169.95 42893.26 47852.30 2016-05-18 07:29:54.000 139 21212.64 169.98 42893.16 47852.20 2016-05-18 07:29:55.000 139 21212.63 169.98 42893.11 47852.14 2016-05-18 07:29:56.000 139 21212.71 169.90 42893.09 47852.09 2016-05-18 07:29:57.000 139 21212.82 169.83 42893.11 47852.14 2016-05-18 07:29:58.000 139 21212.92 169.74 42893.17 47852.17 2016-05-18 07:29:59.000 139 21213.00 169.72 42893.20 47852.27 2016-05-18 07:30:00.000 139 21213.03 169.69 42893.23 47852.33 2016-05-18 07:30:01.000 139 21213.08 169.69 42893.23 47852.38 2016-05-18 07:30:02.000 139 21213.10 169.71 42893.26 47852.41 2016-05-18 07:30:03.000 139 21213.12 169.77 42893.22 47852.43 2016-05-18 07:30:04.000 139 21213.14 169.83 42893.20 47852.42 2016-05-18 07:30:05.000 139 21213.16 169.82 42893.18 47852.38 2016-05-18 07:30:06.000 139 21213.16 169.82 42893.19 47852.41 2016-05-18 07:30:07.000 139 21213.13 169.85 42893.15 47852.40 2016-05-18 07:30:08.000 139 21213.10 169.87 42893.16 47852.38 2016-05-18 07:30:09.000 139 21213.07 169.89 42893.13 47852.36 2016-05-18 07:30:10.000 139 21213.12 169.94 42893.15 47852.34 2016-05-18 07:30:11.000 139 21213.13 169.97 42893.13 47852.37 2016-05-18 07:30:12.000 139 21213.13 169.98 42893.08 47852.35 2016-05-18 07:30:13.000 139 21213.12 169.94 42893.08 47852.32 2016-05-18 07:30:14.000 139 21213.12 169.93 42893.06 47852.28 2016-05-18 07:30:15.000 139 21213.15 169.94 42893.06 47852.31 2016-05-18 07:30:16.000 139 21213.15 169.89 42893.09 47852.30 2016-05-18 07:30:17.000 139 21213.12 169.86 42893.08 47852.30 2016-05-18 07:30:18.000 139 21213.03 169.91 42893.08 47852.29 2016-05-18 07:30:19.000 139 21212.94 169.97 42893.05 47852.25 2016-05-18 07:30:20.000 139 21212.93 170.01 42892.98 47852.18 2016-05-18 07:30:21.000 139 21212.96 169.97 42892.93 47852.12 2016-05-18 07:30:22.000 139 21212.99 169.93 42892.93 47852.13 2016-05-18 07:30:23.000 139 21213.05 169.92 42892.93 47852.12 2016-05-18 07:30:24.000 139 21213.12 169.90 42892.95 47852.14 2016-05-18 07:30:25.000 139 21213.16 169.91 42892.90 47852.17 2016-05-18 07:30:26.000 139 21213.18 169.94 42892.89 47852.16 2016-05-18 07:30:27.000 139 21213.13 169.94 42892.89 47852.17 2016-05-18 07:30:28.000 139 21213.08 169.94 42892.89 47852.15 2016-05-18 07:30:29.000 139 21213.05 169.93 42892.88 47852.11 2016-05-18 07:30:30.000 139 21213.02 169.92 42892.88 47852.10 2016-05-18 07:30:31.000 139 21212.96 169.92 42892.88 47852.08 2016-05-18 07:30:32.000 139 21212.93 169.93 42892.90 47852.08 2016-05-18 07:30:33.000 139 21212.94 169.91 42892.92 47852.08 2016-05-18 07:30:34.000 139 21212.97 169.85 42892.94 47852.08 2016-05-18 07:30:35.000 139 21213.04 169.70 42892.99 47852.10 2016-05-18 07:30:36.000 139 21213.07 169.58 42893.06 47852.19 2016-05-18 07:30:37.000 139 21213.07 169.51 42893.13 47852.26 2016-05-18 07:30:38.000 139 21213.05 169.51 42893.20 47852.35 2016-05-18 07:30:39.000 139 21213.03 169.57 42893.24 47852.39 2016-05-18 07:30:40.000 139 21213.03 169.60 42893.22 47852.42 2016-05-18 07:30:41.000 139 21213.02 169.64 42893.24 47852.41 2016-05-18 07:30:42.000 139 21213.03 169.63 42893.23 47852.39 2016-05-18 07:30:43.000 139 21213.01 169.64 42893.25 47852.40 2016-05-18 07:30:44.000 139 21213.01 169.65 42893.22 47852.42 2016-05-18 07:30:45.000 139 21212.98 169.67 42893.22 47852.43 2016-05-18 07:30:46.000 139 21212.95 169.70 42893.22 47852.40 2016-05-18 07:30:47.000 139 21212.95 169.76 42893.21 47852.36 2016-05-18 07:30:48.000 139 21212.98 169.74 42893.21 47852.37 2016-05-18 07:30:49.000 139 21213.02 169.71 42893.19 47852.37 2016-05-18 07:30:50.000 139 21213.11 169.64 42893.21 47852.40 2016-05-18 07:30:51.000 139 21213.19 169.54 42893.30 47852.47 2016-05-18 07:30:52.000 139 21213.24 169.50 42893.34 47852.56 2016-05-18 07:30:53.000 139 21213.34 169.46 42893.35 47852.63 2016-05-18 07:30:54.000 139 21213.42 169.45 42893.43 47852.69 2016-05-18 07:30:55.000 139 21213.45 169.47 42893.46 47852.75 2016-05-18 07:30:56.000 139 21213.47 169.49 42893.47 47852.80 2016-05-18 07:30:57.000 139 21213.51 169.53 42893.47 47852.85 2016-05-18 07:30:58.000 139 21213.54 169.53 42893.44 47852.82 2016-05-18 07:30:59.000 139 21213.54 169.50 42893.48 47852.87 2016-05-18 07:31:00.000 139 21213.57 169.49 42893.52 47852.90 2016-05-18 07:31:01.000 139 21213.60 169.51 42893.51 47852.92 2016-05-18 07:31:02.000 139 21213.57 169.53 42893.56 47852.93 2016-05-18 07:31:03.000 139 21213.57 169.51 42893.56 47852.93 2016-05-18 07:31:04.000 139 21213.57 169.43 42893.60 47852.94 2016-05-18 07:31:05.000 139 21213.59 169.36 42893.64 47853.00 2016-05-18 07:31:06.000 139 21213.66 169.30 42893.71 47853.03 2016-05-18 07:31:07.000 139 21213.69 169.28 42893.75 47853.12 2016-05-18 07:31:08.000 139 21213.70 169.29 42893.79 47853.16 2016-05-18 07:31:09.000 139 21213.74 169.33 42893.82 47853.23 2016-05-18 07:31:10.000 139 21213.76 169.34 42893.85 47853.26 2016-05-18 07:31:11.000 139 21213.76 169.34 42893.83 47853.24 2016-05-18 07:31:12.000 139 21213.78 169.31 42893.83 47853.26 2016-05-18 07:31:13.000 139 21213.78 169.31 42893.85 47853.31 2016-05-18 07:31:14.000 139 21213.80 169.29 42893.87 47853.29 2016-05-18 07:31:15.000 139 21213.83 169.27 42893.92 47853.33 2016-05-18 07:31:16.000 139 21213.85 169.24 42893.94 47853.34 2016-05-18 07:31:17.000 139 21213.85 169.23 42893.93 47853.37 2016-05-18 07:31:18.000 139 21213.87 169.20 42893.94 47853.40 2016-05-18 07:31:19.000 139 21213.88 169.19 42893.96 47853.40 2016-05-18 07:31:20.000 139 21213.84 169.25 42893.93 47853.43 2016-05-18 07:31:21.000 139 21213.88 169.31 42893.88 47853.41 2016-05-18 07:31:22.000 139 21213.92 169.37 42893.85 47853.42 2016-05-18 07:31:23.000 139 21213.91 169.39 42893.81 47853.37 2016-05-18 07:31:24.000 139 21213.92 169.38 42893.80 47853.34 2016-05-18 07:31:25.000 139 21213.90 169.40 42893.76 47853.31 2016-05-18 07:31:26.000 139 21213.92 169.41 42893.74 47853.31 2016-05-18 07:31:27.000 139 21213.90 169.43 42893.75 47853.27 2016-05-18 07:31:28.000 139 21213.90 169.47 42893.78 47853.23 2016-05-18 07:31:29.000 139 21213.89 169.55 42893.75 47853.24 2016-05-18 07:31:30.000 139 21213.84 169.63 42893.72 47853.21 2016-05-18 07:31:31.000 139 21213.76 169.71 42893.66 47853.17 2016-05-18 07:31:32.000 139 21213.71 169.75 42893.59 47853.10 2016-05-18 07:31:33.000 139 21213.66 169.80 42893.60 47853.04 2016-05-18 07:31:34.000 139 21213.62 169.83 42893.57 47853.02 2016-05-18 07:31:35.000 139 21213.62 169.87 42893.53 47852.95 2016-05-18 07:31:36.000 139 21213.64 169.89 42893.51 47852.89 2016-05-18 07:31:37.000 139 21213.68 169.91 42893.48 47852.90 2016-05-18 07:31:38.000 139 21213.65 169.90 42893.45 47852.87 2016-05-18 07:31:39.000 139 21213.64 169.89 42893.44 47852.85 2016-05-18 07:31:40.000 139 21213.64 169.83 42893.44 47852.83 2016-05-18 07:31:41.000 139 21213.63 169.78 42893.44 47852.85 2016-05-18 07:31:42.000 139 21213.62 169.74 42893.41 47852.84 2016-05-18 07:31:43.000 139 21213.59 169.66 42893.41 47852.84 2016-05-18 07:31:44.000 139 21213.64 169.59 42893.42 47852.84 2016-05-18 07:31:45.000 139 21213.66 169.53 42893.43 47852.85 2016-05-18 07:31:46.000 139 21213.71 169.45 42893.43 47852.80 2016-05-18 07:31:47.000 139 21213.74 169.38 42893.41 47852.83 2016-05-18 07:31:48.000 139 21213.76 169.28 42893.41 47852.86 2016-05-18 07:31:49.000 139 21213.73 169.20 42893.42 47852.88 2016-05-18 07:31:50.000 139 21213.73 169.10 42893.46 47852.90 2016-05-18 07:31:51.000 139 21213.76 169.02 42893.53 47852.93 2016-05-18 07:31:52.000 139 21213.76 169.00 42893.53 47852.96 2016-05-18 07:31:53.000 139 21213.74 168.99 42893.52 47852.95 2016-05-18 07:31:54.000 139 21213.74 169.01 42893.49 47852.95 2016-05-18 07:31:55.000 139 21213.74 168.99 42893.50 47852.97 2016-05-18 07:31:56.000 139 21213.72 168.95 42893.51 47852.99 2016-05-18 07:31:57.000 139 21213.70 168.98 42893.54 47852.95 2016-05-18 07:31:58.000 139 21213.70 169.04 42893.55 47852.97 2016-05-18 07:31:59.000 139 21213.67 169.11 42893.51 47852.99 2016-05-18 07:32:00.000 139 21213.65 169.18 42893.49 47852.94 2016-05-18 07:32:01.000 139 21213.63 169.24 42893.45 47852.92 2016-05-18 07:32:02.000 139 21213.61 169.24 42893.44 47852.85 2016-05-18 07:32:03.000 139 21213.64 169.27 42893.43 47852.85 2016-05-18 07:32:04.000 139 21213.58 169.31 42893.39 47852.83 2016-05-18 07:32:05.000 139 21213.57 169.33 42893.42 47852.82 2016-05-18 07:32:06.000 139 21213.56 169.34 42893.41 47852.79 2016-05-18 07:32:07.000 139 21213.53 169.35 42893.45 47852.79 2016-05-18 07:32:08.000 139 21213.54 169.35 42893.48 47852.79 2016-05-18 07:32:09.000 139 21213.52 169.38 42893.47 47852.78 2016-05-18 07:32:10.000 139 21213.55 169.39 42893.47 47852.82 2016-05-18 07:32:11.000 139 21213.54 169.34 42893.48 47852.79 2016-05-18 07:32:12.000 139 21213.53 169.35 42893.47 47852.82 2016-05-18 07:32:13.000 139 21213.52 169.34 42893.44 47852.81 2016-05-18 07:32:14.000 139 21213.53 169.34 42893.50 47852.83 2016-05-18 07:32:15.000 139 21213.54 169.31 42893.49 47852.85 2016-05-18 07:32:16.000 139 21213.58 169.26 42893.46 47852.85 2016-05-18 07:32:17.000 139 21213.60 169.22 42893.47 47852.83 2016-05-18 07:32:18.000 139 21213.58 169.17 42893.49 47852.86 2016-05-18 07:32:19.000 139 21213.62 169.09 42893.49 47852.87 2016-05-18 07:32:20.000 139 21213.70 169.03 42893.51 47852.91 2016-05-18 07:32:21.000 139 21213.73 168.98 42893.55 47852.93 2016-05-18 07:32:22.000 139 21213.76 168.95 42893.60 47852.96 2016-05-18 07:32:23.000 139 21213.78 168.91 42893.59 47853.02 2016-05-18 07:32:24.000 139 21213.80 168.87 42893.61 47853.02 2016-05-18 07:32:25.000 139 21213.84 168.87 42893.58 47853.04 2016-05-18 07:32:26.000 139 21213.87 168.87 42893.55 47853.07 2016-05-18 07:32:27.000 139 21213.87 168.85 42893.59 47853.07 2016-05-18 07:32:28.000 139 21213.86 168.85 42893.60 47853.10 2016-05-18 07:32:29.000 139 21213.89 168.86 42893.62 47853.10 2016-05-18 07:32:30.000 139 21213.93 168.85 42893.59 47853.10 2016-05-18 07:32:31.000 139 21213.95 168.82 42893.59 47853.13 2016-05-18 07:32:32.000 139 21213.92 168.80 42893.56 47853.09 2016-05-18 07:32:33.000 139 21213.91 168.76 42893.59 47853.12 2016-05-18 07:32:34.000 139 21213.89 168.70 42893.61 47853.11 2016-05-18 07:32:35.000 139 21213.89 168.67 42893.61 47853.10 2016-05-18 07:32:36.000 139 21213.88 168.67 42893.65 47853.11 2016-05-18 07:32:37.000 139 21213.86 168.66 42893.67 47853.12 2016-05-18 07:32:38.000 139 21213.84 168.63 42893.67 47853.12 2016-05-18 07:32:39.000 139 21213.84 168.62 42893.67 47853.13 2016-05-18 07:32:40.000 139 21213.84 168.62 42893.65 47853.11 2016-05-18 07:32:41.000 139 21213.85 168.63 42893.64 47853.11 2016-05-18 07:32:42.000 139 21213.85 168.66 42893.60 47853.09 2016-05-18 07:32:43.000 139 21213.85 168.64 42893.59 47853.09 2016-05-18 07:32:44.000 139 21213.83 168.65 42893.59 47853.06 2016-05-18 07:32:45.000 139 21213.85 168.64 42893.57 47853.02 2016-05-18 07:32:46.000 139 21213.82 168.66 42893.55 47853.04 2016-05-18 07:32:47.000 139 21213.79 168.70 42893.50 47853.02 2016-05-18 07:32:48.000 139 21213.84 168.70 42893.48 47852.99 2016-05-18 07:32:49.000 139 21213.85 168.73 42893.43 47852.95 2016-05-18 07:32:50.000 139 21213.90 168.78 42893.42 47852.93 2016-05-18 07:32:51.000 139 21213.91 168.82 42893.40 47852.94 2016-05-18 07:32:52.000 139 21213.89 168.87 42893.33 47852.89 2016-05-18 07:32:53.000 139 21213.89 168.91 42893.28 47852.86 2016-05-18 07:32:54.000 139 21213.90 168.93 42893.27 47852.84 2016-05-18 07:32:55.000 139 21213.92 168.95 42893.24 47852.80 2016-05-18 07:32:56.000 139 21213.92 168.99 42893.19 47852.79 2016-05-18 07:32:57.000 139 21213.91 169.03 42893.17 47852.80 2016-05-18 07:32:58.000 139 21213.90 169.05 42893.16 47852.71 2016-05-18 07:32:59.000 139 21213.83 169.05 42893.12 47852.70 2016-05-18 07:33:00.000 139 21213.74 169.06 42893.13 47852.67 2016-05-18 07:33:01.000 139 21213.64 169.03 42893.14 47852.62 2016-05-18 07:33:02.000 139 21213.56 169.00 42893.17 47852.61 2016-05-18 07:33:03.000 139 21213.49 168.95 42893.23 47852.59 2016-05-18 07:33:04.000 139 21213.46 168.91 42893.29 47852.60 2016-05-18 07:33:05.000 139 21213.44 168.91 42893.29 47852.64 2016-05-18 07:33:06.000 139 21213.42 168.92 42893.28 47852.62 2016-05-18 07:33:07.000 139 21213.43 168.95 42893.31 47852.66 2016-05-18 07:33:08.000 139 21213.47 168.94 42893.34 47852.65 2016-05-18 07:33:09.000 139 21213.49 168.96 42893.31 47852.64 2016-05-18 07:33:10.000 139 21213.50 169.00 42893.26 47852.66 2016-05-18 07:33:11.000 139 21213.55 169.00 42893.25 47852.66 2016-05-18 07:33:12.000 139 21213.62 168.98 42893.24 47852.66 2016-05-18 07:33:13.000 139 21213.63 168.95 42893.22 47852.66 2016-05-18 07:33:14.000 139 21213.64 168.93 42893.22 47852.66 2016-05-18 07:33:15.000 139 21213.68 168.90 42893.20 47852.63 2016-05-18 07:33:16.000 139 21213.71 168.88 42893.22 47852.66 2016-05-18 07:33:17.000 139 21213.72 168.84 42893.24 47852.69 2016-05-18 07:33:18.000 139 21213.72 168.82 42893.21 47852.71 2016-05-18 07:33:19.000 139 21213.76 168.81 42893.23 47852.72 2016-05-18 07:33:20.000 139 21213.78 168.78 42893.28 47852.72 2016-05-18 07:33:21.000 139 21213.78 168.77 42893.28 47852.72 2016-05-18 07:33:22.000 139 21213.78 168.80 42893.29 47852.78 2016-05-18 07:33:23.000 139 21213.71 168.81 42893.28 47852.73 2016-05-18 07:33:24.000 139 21213.66 168.78 42893.31 47852.74 2016-05-18 07:33:25.000 139 21213.64 168.81 42893.35 47852.77 2016-05-18 07:33:26.000 139 21213.63 168.86 42893.34 47852.78 2016-05-18 07:33:27.000 139 21213.64 168.93 42893.32 47852.74 2016-05-18 07:33:28.000 139 21213.65 169.03 42893.24 47852.68 2016-05-18 07:33:29.000 139 21213.69 169.16 42893.18 47852.67 2016-05-18 07:33:30.000 139 21213.69 169.27 42893.11 47852.60 2016-05-18 07:33:31.000 139 21213.69 169.30 42893.01 47852.53 2016-05-18 07:33:32.000 139 21213.71 169.26 42892.99 47852.50 2016-05-18 07:33:33.000 139 21213.71 169.20 42893.00 47852.45 2016-05-18 07:33:34.000 139 21213.70 169.16 42893.01 47852.49 2016-05-18 07:33:35.000 139 21213.72 169.08 42893.05 47852.48 2016-05-18 07:33:36.000 139 21213.76 169.03 42893.09 47852.51 2016-05-18 07:33:37.000 139 21213.79 168.99 42893.09 47852.60 2016-05-18 07:33:38.000 139 21213.79 169.01 42893.13 47852.65 2016-05-18 07:33:39.000 139 21213.84 169.01 42893.18 47852.66 2016-05-18 07:33:40.000 139 21213.87 169.06 42893.20 47852.70 2016-05-18 07:33:41.000 139 21213.85 169.18 42893.19 47852.70 2016-05-18 07:33:42.000 139 21213.87 169.21 42893.14 47852.65 2016-05-18 07:33:43.000 139 21213.92 169.11 42893.10 47852.65 2016-05-18 07:33:44.000 139 21214.00 169.00 42893.12 47852.67 2016-05-18 07:33:45.000 139 21213.98 168.95 42893.19 47852.72 2016-05-18 07:33:46.000 139 21213.98 168.98 42893.24 47852.78 2016-05-18 07:33:47.000 139 21213.99 169.04 42893.24 47852.79 2016-05-18 07:33:48.000 139 21214.02 169.06 42893.23 47852.78 2016-05-18 07:33:49.000 139 21214.01 169.00 42893.24 47852.80 2016-05-18 07:33:50.000 139 21214.02 168.97 42893.31 47852.85 2016-05-18 07:33:51.000 139 21214.07 168.95 42893.34 47852.90 2016-05-18 07:33:52.000 139 21214.09 168.99 42893.35 47852.93 2016-05-18 07:33:53.000 139 21214.08 169.05 42893.37 47852.93 2016-05-18 07:33:54.000 139 21214.02 169.17 42893.32 47852.93 2016-05-18 07:33:55.000 139 21214.00 169.23 42893.24 47852.90 2016-05-18 07:33:56.000 139 21214.01 169.25 42893.19 47852.82 2016-05-18 07:33:57.000 139 21213.99 169.25 42893.17 47852.77 2016-05-18 07:33:58.000 139 21214.01 169.23 42893.14 47852.74 2016-05-18 07:33:59.000 139 21214.03 169.26 42893.13 47852.76 2016-05-18 07:34:00.000 139 21214.01 169.29 42893.11 47852.74 2016-05-18 07:34:01.000 139 21214.00 169.30 42893.08 47852.73 2016-05-18 07:34:02.000 139 21213.93 169.30 42893.03 47852.66 2016-05-18 07:34:03.000 139 21213.91 169.28 42893.03 47852.65 2016-05-18 07:34:04.000 139 21213.92 169.26 42893.03 47852.65 2016-05-18 07:34:05.000 139 21213.91 169.26 42893.02 47852.61 2016-05-18 07:34:06.000 139 21213.94 169.28 42893.01 47852.62 2016-05-18 07:34:07.000 139 21213.91 169.26 42892.98 47852.59 2016-05-18 07:34:08.000 139 21213.95 169.23 42892.99 47852.61 2016-05-18 07:34:09.000 139 21213.96 169.33 42893.00 47852.61 2016-05-18 07:34:10.000 139 21213.96 169.52 42892.90 47852.61 2016-05-18 07:34:11.000 139 21214.05 169.65 42892.79 47852.54 2016-05-18 07:34:12.000 139 21214.07 169.72 42892.72 47852.44 2016-05-18 07:34:13.000 139 21214.07 169.76 42892.66 47852.38 2016-05-18 07:34:14.000 139 21214.10 169.78 42892.58 47852.31 2016-05-18 07:34:15.000 139 21214.14 169.81 42892.54 47852.32 2016-05-18 07:34:16.000 139 21214.12 169.84 42892.54 47852.26 2016-05-18 07:34:17.000 139 21214.11 169.88 42892.52 47852.27 2016-05-18 07:34:18.000 139 21214.13 169.91 42892.49 47852.25 2016-05-18 07:34:19.000 139 21214.12 169.91 42892.48 47852.23 2016-05-18 07:34:20.000 139 21214.09 169.91 42892.49 47852.23 2016-05-18 07:34:21.000 139 21214.11 169.92 42892.51 47852.24 2016-05-18 07:34:22.000 139 21214.07 169.97 42892.50 47852.23 2016-05-18 07:34:23.000 139 21214.03 170.02 42892.49 47852.23 2016-05-18 07:34:24.000 139 21214.02 170.08 42892.48 47852.22 2016-05-18 07:34:25.000 139 21214.00 170.11 42892.49 47852.18 2016-05-18 07:34:26.000 139 21214.01 170.16 42892.51 47852.18 2016-05-18 07:34:27.000 139 21214.05 170.20 42892.46 47852.17 2016-05-18 07:34:28.000 139 21214.06 170.24 42892.43 47852.18 2016-05-18 07:34:29.000 139 21213.99 170.23 42892.44 47852.13 2016-05-18 07:34:30.000 139 21213.97 170.19 42892.42 47852.10 2016-05-18 07:34:31.000 139 21213.98 170.16 42892.45 47852.07 2016-05-18 07:34:32.000 139 21213.97 170.15 42892.48 47852.10 2016-05-18 07:34:33.000 139 21213.95 170.13 42892.49 47852.09 2016-05-18 07:34:34.000 139 21213.92 170.10 42892.49 47852.10 2016-05-18 07:34:35.000 139 21213.92 170.09 42892.47 47852.11 2016-05-18 07:34:36.000 139 21213.93 170.09 42892.45 47852.11 2016-05-18 07:34:37.000 139 21213.91 170.11 42892.46 47852.09 2016-05-18 07:34:38.000 139 21213.89 170.13 42892.47 47852.11 2016-05-18 07:34:39.000 139 21213.90 170.15 42892.48 47852.12 2016-05-18 07:34:40.000 139 21213.91 170.15 42892.44 47852.10 2016-05-18 07:34:41.000 139 21213.91 170.16 42892.42 47852.06 2016-05-18 07:34:42.000 139 21213.91 170.15 42892.41 47852.06 2016-05-18 07:34:43.000 139 21213.89 170.17 42892.39 47852.03 2016-05-18 07:34:44.000 139 21213.87 170.16 42892.42 47852.02 2016-05-18 07:34:45.000 139 21213.83 170.15 42892.40 47852.04 2016-05-18 07:34:46.000 139 21213.82 170.14 42892.39 47852.04 2016-05-18 07:34:47.000 139 21213.80 170.15 42892.42 47852.03 2016-05-18 07:34:48.000 139 21213.79 170.14 42892.43 47852.02 2016-05-18 07:34:49.000 139 21213.76 170.13 42892.42 47852.03 2016-05-18 07:34:50.000 139 21213.74 170.12 42892.44 47852.04 2016-05-18 07:34:51.000 139 21213.77 170.13 42892.44 47852.05 2016-05-18 07:34:52.000 139 21213.75 170.14 42892.48 47852.09 2016-05-18 07:34:53.000 139 21213.72 170.17 42892.47 47852.09 2016-05-18 07:34:54.000 139 21213.74 170.26 42892.52 47852.07 2016-05-18 07:34:55.000 139 21213.75 170.25 42892.49 47852.09 2016-05-18 07:34:56.000 139 21213.75 170.24 42892.53 47852.10 2016-05-18 07:34:57.000 139 21213.75 170.27 42892.55 47852.09 2016-05-18 07:34:58.000 139 21213.73 170.37 42892.51 47852.13 2016-05-18 07:34:59.000 139 21213.74 170.44 42892.49 47852.10 2016-05-18 07:35:00.000 139 21213.77 170.46 42892.46 47852.08 2016-05-18 07:35:01.000 139 21213.76 170.48 42892.43 47852.03 2016-05-18 07:35:02.000 139 21213.77 170.47 42892.41 47852.04 2016-05-18 07:35:03.000 139 21213.73 170.41 42892.45 47852.04 2016-05-18 07:35:04.000 139 21213.69 170.39 42892.46 47852.03 2016-05-18 07:35:05.000 139 21213.68 170.31 42892.49 47852.01 2016-05-18 07:35:06.000 139 21213.64 170.31 42892.52 47852.02 2016-05-18 07:35:07.000 139 21213.65 170.33 42892.52 47852.06 2016-05-18 07:35:08.000 139 21213.67 170.37 42892.51 47852.04 2016-05-18 07:35:09.000 139 21213.70 170.38 42892.48 47852.04 2016-05-18 07:35:10.000 139 21213.72 170.38 42892.45 47852.03 2016-05-18 07:35:11.000 139 21213.70 170.37 42892.40 47852.00 2016-05-18 07:35:12.000 139 21213.67 170.34 42892.41 47851.98 2016-05-18 07:35:13.000 139 21213.67 170.28 42892.44 47851.99 2016-05-18 07:35:14.000 139 21213.70 170.22 42892.45 47851.98 2016-05-18 07:35:15.000 139 21213.69 170.14 42892.47 47851.99 2016-05-18 07:35:16.000 139 21213.72 170.06 42892.50 47852.02 2016-05-18 07:35:17.000 139 21213.72 169.96 42892.57 47852.03 2016-05-18 07:35:18.000 139 21213.71 169.82 42892.62 47852.08 2016-05-18 07:35:19.000 139 21213.70 169.65 42892.68 47852.15 2016-05-18 07:35:20.000 139 21213.71 169.59 42892.76 47852.19 2016-05-18 07:35:21.000 139 21213.70 169.53 42892.85 47852.27 2016-05-18 07:35:22.000 139 21213.70 169.49 42892.90 47852.36 2016-05-18 07:35:23.000 139 21213.71 169.43 42892.90 47852.38 2016-05-18 07:35:24.000 139 21213.71 169.34 42892.99 47852.42 2016-05-18 07:35:25.000 139 21213.70 169.28 42893.05 47852.46 2016-05-18 07:35:26.000 139 21213.74 169.24 42893.10 47852.54 2016-05-18 07:35:27.000 139 21213.76 169.21 42893.16 47852.57 2016-05-18 07:35:28.000 139 21213.78 169.20 42893.17 47852.57 2016-05-18 07:35:29.000 139 21213.78 169.13 42893.14 47852.63 2016-05-18 07:35:30.000 139 21213.83 169.08 42893.15 47852.62 2016-05-18 07:35:31.000 139 21213.83 169.04 42893.17 47852.65 2016-05-18 07:35:32.000 139 21213.87 168.99 42893.22 47852.68 2016-05-18 07:35:33.000 139 21213.88 168.94 42893.22 47852.71 2016-05-18 07:35:34.000 139 21213.87 168.91 42893.21 47852.72 2016-05-18 07:35:35.000 139 21213.88 168.90 42893.22 47852.79 2016-05-18 07:35:36.000 139 21213.88 168.88 42893.27 47852.77 2016-05-18 07:35:37.000 139 21213.90 168.84 42893.30 47852.81 2016-05-18 07:35:38.000 139 21213.85 168.78 42893.33 47852.81 2016-05-18 07:35:39.000 139 21213.82 168.71 42893.35 47852.83 2016-05-18 07:35:40.000 139 21213.77 168.66 42893.39 47852.84 2016-05-18 07:35:41.000 139 21213.71 168.62 42893.40 47852.81 2016-05-18 07:35:42.000 139 21213.75 168.57 42893.43 47852.87 2016-05-18 07:35:43.000 139 21213.72 168.52 42893.44 47852.86 2016-05-18 07:35:44.000 139 21213.71 168.50 42893.46 47852.89 2016-05-18 07:35:45.000 139 21213.67 168.47 42893.45 47852.86 2016-05-18 07:35:46.000 139 21213.67 168.40 42893.48 47852.87 2016-05-18 07:35:47.000 139 21213.61 168.34 42893.50 47852.88 2016-05-18 07:35:48.000 139 21213.59 168.31 42893.55 47852.88 2016-05-18 07:35:49.000 139 21213.59 168.32 42893.55 47852.88 2016-05-18 07:35:50.000 139 21213.60 168.34 42893.55 47852.90 2016-05-18 07:35:51.000 139 21213.58 168.36 42893.53 47852.90 2016-05-18 07:35:52.000 139 21213.59 168.37 42893.51 47852.89 2016-05-18 07:35:53.000 139 21213.63 168.32 42893.53 47852.89 2016-05-18 07:35:54.000 139 21213.62 168.30 42893.52 47852.86 2016-05-18 07:35:55.000 139 21213.61 168.25 42893.54 47852.90 2016-05-18 07:35:56.000 139 21213.60 168.17 42893.56 47852.88 2016-05-18 07:35:57.000 139 21213.58 168.09 42893.60 47852.90 2016-05-18 07:35:58.000 139 21213.57 168.00 42893.66 47852.95 2016-05-18 07:35:59.000 139 21213.57 167.94 42893.72 47852.99 2016-05-18 07:36:00.000 139 21213.53 167.91 42893.76 47853.00 2016-05-18 07:36:01.000 139 21213.57 167.87 42893.79 47853.04 2016-05-18 07:36:02.000 139 21213.59 167.85 42893.79 47853.07 2016-05-18 07:36:03.000 139 21213.64 167.84 42893.80 47853.10 2016-05-18 07:36:04.000 139 21213.68 167.82 42893.83 47853.17 2016-05-18 07:36:05.000 139 21213.69 167.81 42893.84 47853.17 2016-05-18 07:36:06.000 139 21213.71 167.84 42893.83 47853.19 2016-05-18 07:36:07.000 139 21213.72 167.89 42893.80 47853.17 2016-05-18 07:36:08.000 139 21213.74 167.94 42893.77 47853.18 2016-05-18 07:36:09.000 139 21213.71 168.00 42893.76 47853.15 2016-05-18 07:36:10.000 139 21213.69 168.05 42893.72 47853.15 2016-05-18 07:36:11.000 139 21213.66 168.09 42893.77 47853.13 2016-05-18 07:36:12.000 139 21213.65 168.14 42893.78 47853.11 2016-05-18 07:36:13.000 139 21213.66 168.21 42893.78 47853.14 2016-05-18 07:36:14.000 139 21213.67 168.27 42893.74 47853.12 2016-05-18 07:36:15.000 139 21213.67 168.31 42893.68 47853.07 2016-05-18 07:36:16.000 139 21213.63 168.32 42893.68 47853.03 2016-05-18 07:36:17.000 139 21213.61 168.36 42893.66 47853.03 2016-05-18 07:36:18.000 139 21213.58 168.36 42893.62 47852.99 2016-05-18 07:36:19.000 139 21213.55 168.38 42893.60 47852.95 2016-05-18 07:36:20.000 139 21213.56 168.39 42893.58 47852.94 2016-05-18 07:36:21.000 139 21213.57 168.38 42893.54 47852.90 2016-05-18 07:36:22.000 139 21213.55 168.38 42893.52 47852.89 2016-05-18 07:36:23.000 139 21213.54 168.35 42893.52 47852.86 2016-05-18 07:36:24.000 139 21213.51 168.39 42893.50 47852.86 2016-05-18 07:36:25.000 139 21213.50 168.36 42893.47 47852.83 2016-05-18 07:36:26.000 139 21213.52 168.34 42893.48 47852.83 2016-05-18 07:36:27.000 139 21213.55 168.36 42893.47 47852.82 2016-05-18 07:36:28.000 139 21213.58 168.39 42893.47 47852.87 2016-05-18 07:36:29.000 139 21213.63 168.42 42893.48 47852.84 2016-05-18 07:36:30.000 139 21213.67 168.42 42893.47 47852.87 2016-05-18 07:36:31.000 139 21213.72 168.44 42893.47 47852.93 2016-05-18 07:36:32.000 139 21213.76 168.43 42893.49 47852.90 2016-05-18 07:36:33.000 139 21213.78 168.40 42893.47 47852.91 2016-05-18 07:36:34.000 139 21213.81 168.36 42893.51 47852.95 2016-05-18 07:36:35.000 139 21213.81 168.33 42893.53 47852.98 2016-05-18 07:36:36.000 139 21213.79 168.31 42893.53 47852.97 2016-05-18 07:36:37.000 139 21213.79 168.30 42893.55 47853.02 2016-05-18 07:36:38.000 139 21213.81 168.32 42893.58 47853.02 2016-05-18 07:36:39.000 139 21213.80 168.33 42893.61 47853.04 2016-05-18 07:36:40.000 139 21213.80 168.34 42893.64 47853.05 2016-05-18 07:36:41.000 139 21213.77 168.39 42893.64 47853.05 2016-05-18 07:36:42.000 139 21213.74 168.43 42893.60 47853.07 2016-05-18 07:36:43.000 139 21213.72 168.51 42893.61 47853.03 2016-05-18 07:36:44.000 139 21213.69 168.58 42893.62 47853.04 2016-05-18 07:36:45.000 139 21213.65 168.69 42893.59 47853.00 2016-05-18 07:36:46.000 139 21213.60 168.75 42893.54 47852.97 2016-05-18 07:36:47.000 139 21213.59 168.81 42893.48 47852.91 2016-05-18 07:36:48.000 139 21213.57 168.85 42893.47 47852.89 2016-05-18 07:36:49.000 139 21213.55 168.91 42893.48 47852.85 2016-05-18 07:36:50.000 139 21213.54 168.95 42893.46 47852.83 2016-05-18 07:36:51.000 139 21213.51 169.02 42893.39 47852.79 2016-05-18 07:36:52.000 139 21213.50 169.07 42893.37 47852.75 2016-05-18 07:36:53.000 139 21213.51 169.04 42893.34 47852.71 2016-05-18 07:36:54.000 139 21213.47 169.02 42893.27 47852.66 2016-05-18 07:36:55.000 139 21213.44 169.05 42893.27 47852.64 2016-05-18 07:36:56.000 139 21213.42 169.07 42893.25 47852.59 2016-05-18 07:36:57.000 139 21213.40 169.10 42893.22 47852.57 2016-05-18 07:36:58.000 139 21213.37 169.07 42893.23 47852.56 2016-05-18 07:36:59.000 139 21213.30 169.09 42893.23 47852.54 2016-05-18 07:37:00.000 139 21213.27 169.09 42893.24 47852.49 2016-05-18 07:37:01.000 139 21213.27 169.09 42893.21 47852.47 2016-05-18 07:37:02.000 139 21213.25 169.13 42893.18 47852.48 2016-05-18 07:37:03.000 139 21213.23 169.19 42893.15 47852.45 2016-05-18 07:37:04.000 139 21213.21 169.24 42893.09 47852.41 2016-05-18 07:37:05.000 139 21213.23 169.20 42893.09 47852.35 2016-05-18 07:37:06.000 139 21213.26 169.16 42893.07 47852.32 2016-05-18 07:37:07.000 139 21213.33 169.10 42893.09 47852.36 2016-05-18 07:37:08.000 139 21213.36 169.05 42893.12 47852.40 2016-05-18 07:37:09.000 139 21213.39 169.02 42893.14 47852.45 2016-05-18 07:37:10.000 139 21213.41 169.03 42893.14 47852.46 2016-05-18 07:37:11.000 139 21213.38 169.02 42893.14 47852.46 2016-05-18 07:37:12.000 139 21213.35 169.02 42893.15 47852.48 2016-05-18 07:37:13.000 139 21213.34 169.08 42893.12 47852.46 2016-05-18 07:37:14.000 139 21213.35 169.24 42893.08 47852.44 2016-05-18 07:37:15.000 139 21213.36 169.40 42892.98 47852.39 2016-05-18 07:37:16.000 139 21213.37 169.46 42892.88 47852.31 2016-05-18 07:37:17.000 139 21213.36 169.46 42892.79 47852.22 2016-05-18 07:37:18.000 139 21213.37 169.43 42892.74 47852.14 2016-05-18 07:37:19.000 139 21213.37 169.43 42892.71 47852.11 2016-05-18 07:37:20.000 139 21213.36 169.40 42892.70 47852.08 2016-05-18 07:37:21.000 139 21213.37 169.38 42892.68 47852.08 2016-05-18 07:37:22.000 139 21213.35 169.36 42892.69 47852.11 2016-05-18 07:37:23.000 139 21213.33 169.36 42892.74 47852.08 2016-05-18 07:37:24.000 139 21213.29 169.37 42892.76 47852.11 2016-05-18 07:37:25.000 139 21213.27 169.39 42892.74 47852.10 2016-05-18 07:37:26.000 139 21213.23 169.41 42892.76 47852.06 2016-05-18 07:37:27.000 139 21213.22 169.42 42892.73 47852.11 2016-05-18 07:37:28.000 139 21213.22 169.43 42892.73 47852.04 2016-05-18 07:37:29.000 139 21213.22 169.46 42892.72 47852.07 2016-05-18 07:37:30.000 139 21213.19 169.47 42892.71 47852.04 2016-05-18 07:37:31.000 139 21213.17 169.48 42892.74 47852.03 2016-05-18 07:37:32.000 139 21213.15 169.51 42892.72 47852.04 2016-05-18 07:37:33.000 139 21213.14 169.58 42892.67 47852.03 2016-05-18 07:37:34.000 139 21213.10 169.63 42892.68 47851.98 2016-05-18 07:37:35.000 139 21213.07 169.63 42892.65 47851.93 2016-05-18 07:37:36.000 139 21213.05 169.63 42892.61 47851.90 2016-05-18 07:37:37.000 139 21213.08 169.62 42892.57 47851.87 2016-05-18 07:37:38.000 139 21213.08 169.58 42892.56 47851.84 2016-05-18 07:37:39.000 139 21213.09 169.56 42892.56 47851.82 2016-05-18 07:37:40.000 139 21213.12 169.53 42892.56 47851.83 2016-05-18 07:37:41.000 139 21213.17 169.53 42892.57 47851.82 2016-05-18 07:37:42.000 139 21213.20 169.57 42892.51 47851.83 2016-05-18 07:37:43.000 139 21213.23 169.62 42892.48 47851.82 2016-05-18 07:37:44.000 139 21213.20 169.64 42892.44 47851.79 2016-05-18 07:37:45.000 139 21213.18 169.68 42892.41 47851.76 2016-05-18 07:37:46.000 139 21213.16 169.69 42892.32 47851.73 2016-05-18 07:37:47.000 139 21213.14 169.68 42892.31 47851.66 2016-05-18 07:37:48.000 139 21213.08 169.66 42892.28 47851.61 2016-05-18 07:37:49.000 139 21213.03 169.68 42892.27 47851.56 2016-05-18 07:37:50.000 139 21213.04 169.69 42892.25 47851.53 2016-05-18 07:37:51.000 139 21213.01 169.71 42892.21 47851.52 2016-05-18 07:37:52.000 139 21212.97 169.69 42892.20 47851.46 2016-05-18 07:37:53.000 139 21212.98 169.73 42892.19 47851.48 2016-05-18 07:37:54.000 139 21213.01 169.78 42892.16 47851.44 2016-05-18 07:37:55.000 139 21212.97 169.83 42892.12 47851.42 2016-05-18 07:37:56.000 139 21212.97 169.87 42892.09 47851.39 2016-05-18 07:37:57.000 139 21212.97 169.91 42892.09 47851.32 2016-05-18 07:37:58.000 139 21212.91 169.92 42892.09 47851.32 2016-05-18 07:37:59.000 139 21212.87 169.94 42892.06 47851.34 2016-05-18 07:38:00.000 139 21212.87 169.96 42892.08 47851.29 2016-05-18 07:38:01.000 139 21212.84 169.98 42892.10 47851.26 2016-05-18 07:38:02.000 139 21212.81 169.99 42892.10 47851.28 2016-05-18 07:38:03.000 139 21212.81 169.98 42892.10 47851.27 2016-05-18 07:38:04.000 139 21212.78 169.95 42892.09 47851.26 2016-05-18 07:38:05.000 139 21212.73 169.96 42892.13 47851.28 2016-05-18 07:38:06.000 139 21212.71 169.95 42892.15 47851.29 2016-05-18 07:38:07.000 139 21212.68 169.94 42892.13 47851.31 2016-05-18 07:38:08.000 139 21212.68 169.87 42892.19 47851.28 2016-05-18 07:38:09.000 139 21212.70 169.78 42892.24 47851.31 2016-05-18 07:38:10.000 139 21212.71 169.68 42892.26 47851.35 2016-05-18 07:38:11.000 139 21212.67 169.61 42892.34 47851.40 2016-05-18 07:38:12.000 139 21212.69 169.53 42892.41 47851.47 2016-05-18 07:38:13.000 139 21212.69 169.49 42892.46 47851.51 2016-05-18 07:38:14.000 139 21212.75 169.42 42892.49 47851.59 2016-05-18 07:38:15.000 139 21212.73 169.38 42892.52 47851.61 2016-05-18 07:38:16.000 139 21212.74 169.35 42892.56 47851.62 2016-05-18 07:38:17.000 139 21212.77 169.31 42892.63 47851.67 2016-05-18 07:38:18.000 139 21212.72 169.30 42892.66 47851.70 2016-05-18 07:38:19.000 139 21212.71 169.27 42892.66 47851.71 2016-05-18 07:38:20.000 139 21212.71 169.22 42892.67 47851.72 2016-05-18 07:38:21.000 139 21212.70 169.23 42892.71 47851.75 2016-05-18 07:38:22.000 139 21212.67 169.21 42892.76 47851.75 2016-05-18 07:38:23.000 139 21212.62 169.20 42892.78 47851.80 2016-05-18 07:38:24.000 139 21212.59 169.18 42892.79 47851.79 2016-05-18 07:38:25.000 139 21212.59 169.18 42892.85 47851.83 2016-05-18 07:38:26.000 139 21212.62 169.20 42892.87 47851.82 2016-05-18 07:38:27.000 139 21212.62 169.25 42892.88 47851.83 2016-05-18 07:38:28.000 139 21212.63 169.30 42892.82 47851.84 2016-05-18 07:38:29.000 139 21212.63 169.40 42892.77 47851.82 2016-05-18 07:38:30.000 139 21212.64 169.47 42892.74 47851.79 2016-05-18 07:38:31.000 139 21212.63 169.49 42892.72 47851.76 2016-05-18 07:38:32.000 139 21212.65 169.49 42892.67 47851.75 2016-05-18 07:38:33.000 139 21212.64 169.52 42892.68 47851.74 2016-05-18 07:38:34.000 139 21212.64 169.56 42892.71 47851.73 2016-05-18 07:38:35.000 139 21212.66 169.59 42892.69 47851.70 2016-05-18 07:38:36.000 139 21212.65 169.62 42892.66 47851.70 2016-05-18 07:38:37.000 139 21212.64 169.65 42892.64 47851.70 2016-05-18 07:38:38.000 139 21212.64 169.66 42892.64 47851.68 2016-05-18 07:38:39.000 139 21212.64 169.70 42892.62 47851.66 2016-05-18 07:38:40.000 139 21212.59 169.75 42892.62 47851.64 2016-05-18 07:38:41.000 139 21212.59 169.82 42892.57 47851.59 2016-05-18 07:38:42.000 139 21212.55 169.93 42892.53 47851.57 2016-05-18 07:38:43.000 139 21212.53 170.02 42892.43 47851.50 2016-05-18 07:38:44.000 139 21212.51 170.10 42892.31 47851.43 2016-05-18 07:38:45.000 139 21212.51 170.12 42892.26 47851.36 2016-05-18 07:38:46.000 139 21212.54 170.11 42892.24 47851.31 2016-05-18 07:38:47.000 139 21212.50 170.06 42892.19 47851.26 2016-05-18 07:38:48.000 139 21212.49 170.08 42892.19 47851.24 2016-05-18 07:38:49.000 139 21212.49 170.08 42892.22 47851.25 2016-05-18 07:38:50.000 139 21212.45 170.13 42892.21 47851.21 2016-05-18 07:38:51.000 139 21212.45 170.19 42892.21 47851.25 2016-05-18 07:38:52.000 139 21212.44 170.25 42892.20 47851.23 2016-05-18 07:38:53.000 139 21212.44 170.28 42892.19 47851.19 2016-05-18 07:38:54.000 139 21212.45 170.28 42892.18 47851.24 2016-05-18 07:38:55.000 139 21212.47 170.31 42892.18 47851.21 2016-05-18 07:38:56.000 139 21212.46 170.26 42892.24 47851.24 2016-05-18 07:38:57.000 139 21212.46 170.24 42892.26 47851.25 2016-05-18 07:38:58.000 139 21212.48 170.20 42892.32 47851.28 2016-05-18 07:38:59.000 139 21212.49 170.16 42892.32 47851.29 2016-05-18 07:39:00.000 139 21212.50 170.13 42892.33 47851.33 2016-05-18 07:39:01.000 139 21212.51 170.08 42892.41 47851.40 2016-05-18 07:39:02.000 139 21212.54 170.06 42892.46 47851.42 2016-05-18 07:39:03.000 139 21212.57 170.04 42892.47 47851.47 2016-05-18 07:39:04.000 139 21212.60 170.03 42892.50 47851.49 2016-05-18 07:39:05.000 139 21212.57 170.05 42892.51 47851.53 2016-05-18 07:39:06.000 139 21212.57 170.02 42892.52 47851.54 2016-05-18 07:39:07.000 139 21212.62 170.03 42892.50 47851.55 2016-05-18 07:39:08.000 139 21212.64 170.07 42892.52 47851.59 2016-05-18 07:39:09.000 139 21212.64 170.06 42892.54 47851.59 2016-05-18 07:39:10.000 139 21212.66 170.05 42892.53 47851.59 2016-05-18 07:39:11.000 139 21212.69 170.07 42892.53 47851.59 2016-05-18 07:39:12.000 139 21212.68 170.05 42892.54 47851.62 2016-05-18 07:39:13.000 139 21212.68 170.02 42892.55 47851.63 2016-05-18 07:39:14.000 139 21212.69 170.03 42892.58 47851.63 2016-05-18 07:39:15.000 139 21212.66 170.04 42892.61 47851.65 2016-05-18 07:39:16.000 139 21212.68 170.10 42892.63 47851.68 2016-05-18 07:39:17.000 139 21212.67 170.14 42892.63 47851.72 2016-05-18 07:39:18.000 139 21212.65 170.19 42892.61 47851.71 2016-05-18 07:39:19.000 139 21212.67 170.24 42892.58 47851.68 2016-05-18 07:39:20.000 139 21212.62 170.29 42892.56 47851.69 2016-05-18 07:39:21.000 139 21212.56 170.33 42892.53 47851.64 2016-05-18 07:39:22.000 139 21212.52 170.33 42892.55 47851.61 2016-05-18 07:39:23.000 139 21212.49 170.34 42892.60 47851.58 2016-05-18 07:39:24.000 139 21212.49 170.34 42892.60 47851.59 2016-05-18 07:39:25.000 139 21212.50 170.35 42892.54 47851.57 2016-05-18 07:39:26.000 139 21212.47 170.36 42892.56 47851.57 2016-05-18 07:39:27.000 139 21212.46 170.34 42892.60 47851.55 2016-05-18 07:39:28.000 139 21212.44 170.35 42892.61 47851.59 2016-05-18 07:39:29.000 139 21212.45 170.32 42892.61 47851.56 2016-05-18 07:39:30.000 139 21212.43 170.30 42892.64 47851.59 2016-05-18 07:39:31.000 139 21212.38 170.27 42892.66 47851.61 2016-05-18 07:39:32.000 139 21212.40 170.25 42892.70 47851.64 2016-05-18 07:39:33.000 139 21212.42 170.24 42892.73 47851.64 2016-05-18 07:39:34.000 139 21212.40 170.24 42892.71 47851.66 2016-05-18 07:39:35.000 139 21212.37 170.22 42892.77 47851.67 2016-05-18 07:39:36.000 139 21212.37 170.17 42892.82 47851.68 2016-05-18 07:39:37.000 139 21212.38 170.12 42892.85 47851.71 2016-05-18 07:39:38.000 139 21212.33 170.09 42892.87 47851.72 2016-05-18 07:39:39.000 139 21212.27 170.02 42892.90 47851.76 2016-05-18 07:39:40.000 139 21212.25 169.97 42893.00 47851.79 2016-05-18 07:39:41.000 139 21212.24 170.00 42893.02 47851.81 2016-05-18 07:39:42.000 139 21212.22 170.01 42893.01 47851.83 2016-05-18 07:39:43.000 139 21212.22 170.02 42893.05 47851.85 2016-05-18 07:39:44.000 139 21212.28 170.06 42893.04 47851.84 2016-05-18 07:39:45.000 139 21212.32 170.08 42893.02 47851.90 2016-05-18 07:39:46.000 139 21212.34 170.11 42893.00 47851.88 2016-05-18 07:39:47.000 139 21212.39 170.08 42892.99 47851.90 2016-05-18 07:39:48.000 139 21212.43 170.09 42892.99 47851.91 2016-05-18 07:39:49.000 139 21212.48 170.10 42892.98 47851.91 2016-05-18 07:39:50.000 139 21212.50 170.10 42892.97 47851.90 2016-05-18 07:39:51.000 139 21212.52 170.09 42892.96 47851.92 2016-05-18 07:39:52.000 139 21212.55 170.06 42892.99 47851.93 2016-05-18 07:39:53.000 139 21212.57 170.06 42892.98 47851.93 2016-05-18 07:39:54.000 139 21212.60 170.03 42893.00 47851.93 2016-05-18 07:39:55.000 139 21212.57 170.03 42893.00 47851.97 2016-05-18 07:39:56.000 139 21212.56 170.01 42893.01 47851.97 2016-05-18 07:39:57.000 139 21212.57 170.01 42893.05 47851.98 2016-05-18 07:39:58.000 139 21212.53 170.03 42893.02 47852.01 2016-05-18 07:39:59.000 139 21212.54 170.02 42893.02 47851.97 2016-05-18 07:40:00.000 139 21212.52 170.00 42893.04 47851.99 2016-05-18 07:40:01.000 139 21212.48 170.00 42893.06 47851.98 2016-05-18 07:40:02.000 139 21212.47 169.99 42893.07 47852.01 2016-05-18 07:40:03.000 139 21212.42 170.01 42893.09 47852.00 2016-05-18 07:40:04.000 139 21212.44 169.97 42893.10 47851.96 2016-05-18 07:40:05.000 139 21212.41 169.94 42893.07 47851.97 2016-05-18 07:40:06.000 139 21212.37 169.93 42893.10 47851.98 2016-05-18 07:40:07.000 139 21212.34 169.92 42893.09 47851.99 2016-05-18 07:40:08.000 139 21212.34 169.90 42893.09 47851.96 2016-05-18 07:40:09.000 139 21212.32 169.90 42893.11 47851.97 2016-05-18 07:40:10.000 139 21212.35 169.90 42893.13 47852.01 2016-05-18 07:40:11.000 139 21212.34 169.91 42893.12 47851.98 2016-05-18 07:40:12.000 139 21212.32 169.91 42893.12 47851.96 2016-05-18 07:40:13.000 139 21212.34 169.87 42893.08 47852.00 2016-05-18 07:40:14.000 139 21212.37 169.84 42893.08 47851.94 2016-05-18 07:40:15.000 139 21212.35 169.79 42893.08 47851.95 2016-05-18 07:40:16.000 139 21212.35 169.80 42893.10 47851.93 2016-05-18 07:40:17.000 139 21212.31 169.80 42893.09 47851.95 2016-05-18 07:40:18.000 139 21212.27 169.82 42893.07 47851.97 2016-05-18 07:40:19.000 139 21212.26 169.81 42893.09 47851.93 2016-05-18 07:40:20.000 139 21212.21 169.79 42893.09 47851.91 2016-05-18 07:40:21.000 139 21212.20 169.78 42893.09 47851.90 2016-05-18 07:40:22.000 139 21212.15 169.85 42893.10 47851.90 2016-05-18 07:40:23.000 139 21212.15 169.88 42893.10 47851.90 2016-05-18 07:40:24.000 139 21212.12 169.89 42893.10 47851.87 2016-05-18 07:40:25.000 139 21212.10 169.89 42893.06 47851.86 2016-05-18 07:40:26.000 139 21212.11 169.89 42893.06 47851.83 2016-05-18 07:40:27.000 139 21212.07 169.88 42893.05 47851.82 2016-05-18 07:40:28.000 139 21212.07 169.86 42893.06 47851.80 2016-05-18 07:40:29.000 139 21212.07 169.85 42893.04 47851.81 2016-05-18 07:40:30.000 139 21212.07 169.82 42893.06 47851.79 2016-05-18 07:40:31.000 139 21212.07 169.77 42893.06 47851.80 2016-05-18 07:40:32.000 139 21212.08 169.73 42893.05 47851.78 2016-05-18 07:40:33.000 139 21212.06 169.70 42893.06 47851.81 2016-05-18 07:40:34.000 139 21212.09 169.67 42893.06 47851.81 2016-05-18 07:40:35.000 139 21212.10 169.60 42893.11 47851.83 2016-05-18 07:40:36.000 139 21212.13 169.58 42893.10 47851.85 2016-05-18 07:40:37.000 139 21212.14 169.53 42893.09 47851.84 2016-05-18 07:40:38.000 139 21212.14 169.46 42893.09 47851.88 2016-05-18 07:40:39.000 139 21212.16 169.39 42893.15 47851.85 2016-05-18 07:40:40.000 139 21212.17 169.33 42893.19 47851.91 2016-05-18 07:40:41.000 139 21212.16 169.30 42893.21 47851.95 2016-05-18 07:40:42.000 139 21212.15 169.29 42893.22 47851.96 2016-05-18 07:40:43.000 139 21212.13 169.28 42893.27 47851.98 2016-05-18 07:40:44.000 139 21212.09 169.31 42893.26 47851.99 2016-05-18 07:40:45.000 139 21212.08 169.34 42893.25 47851.99 2016-05-18 07:40:46.000 139 21212.06 169.37 42893.26 47851.98 2016-05-18 07:40:47.000 139 21212.05 169.36 42893.26 47851.97 2016-05-18 07:40:48.000 139 21212.03 169.38 42893.27 47851.96 2016-05-18 07:40:49.000 139 21212.02 169.40 42893.26 47851.95 2016-05-18 07:40:50.000 139 21212.01 169.42 42893.25 47851.95 2016-05-18 07:40:51.000 139 21212.04 169.45 42893.25 47851.94 2016-05-18 07:40:52.000 139 21212.08 169.47 42893.20 47851.91 2016-05-18 07:40:53.000 139 21212.10 169.50 42893.17 47851.93 2016-05-18 07:40:54.000 139 21212.11 169.52 42893.16 47851.93 2016-05-18 07:40:55.000 139 21212.16 169.55 42893.15 47851.95 2016-05-18 07:40:56.000 139 21212.16 169.59 42893.15 47851.93 2016-05-18 07:40:57.000 139 21212.14 169.57 42893.14 47851.94 2016-05-18 07:40:58.000 139 21212.18 169.61 42893.12 47851.91 2016-05-18 07:40:59.000 139 21212.15 169.66 42893.14 47851.92 2016-05-18 07:41:00.000 139 21212.14 169.70 42893.14 47851.92 2016-05-18 07:41:01.000 139 21212.10 169.70 42893.13 47851.91 2016-05-18 07:41:02.000 139 21212.06 169.71 42893.12 47851.89 2016-05-18 07:41:03.000 139 21212.01 169.72 42893.13 47851.89 2016-05-18 07:41:04.000 139 21212.02 169.73 42893.17 47851.87 2016-05-18 07:41:05.000 139 21211.96 169.77 42893.16 47851.86 2016-05-18 07:41:06.000 139 21211.96 169.81 42893.12 47851.83 2016-05-18 07:41:07.000 139 21212.00 169.82 42893.05 47851.82 2016-05-18 07:41:08.000 139 21212.00 169.79 42893.02 47851.81 2016-05-18 07:41:09.000 139 21211.98 169.72 42892.99 47851.73 2016-05-18 07:41:10.000 139 21211.99 169.69 42893.00 47851.75 2016-05-18 07:41:11.000 139 21212.00 169.75 42892.95 47851.74 2016-05-18 07:41:12.000 139 21212.03 169.80 42892.94 47851.72 2016-05-18 07:41:13.000 139 21212.07 169.77 42892.81 47851.68 2016-05-18 07:41:14.000 139 21212.08 169.61 42892.82 47851.63 2016-05-18 07:41:15.000 139 21212.15 169.50 42892.87 47851.63 2016-05-18 07:41:16.000 139 21212.20 169.45 42892.89 47851.67 2016-05-18 07:41:17.000 139 21212.21 169.42 42892.93 47851.74 2016-05-18 07:41:18.000 139 21212.21 169.37 42892.94 47851.78 2016-05-18 07:41:19.000 139 21212.24 169.39 42892.96 47851.79 2016-05-18 07:41:20.000 139 21212.21 169.51 42892.97 47851.81 2016-05-18 07:41:21.000 139 21212.15 169.55 42892.96 47851.78 2016-05-18 07:41:22.000 139 21212.12 169.53 42892.94 47851.73 2016-05-18 07:41:23.000 139 21212.09 169.54 42892.96 47851.73 2016-05-18 07:41:24.000 139 21212.08 169.58 42892.96 47851.71 2016-05-18 07:41:25.000 139 21212.08 169.60 42892.93 47851.71 2016-05-18 07:41:26.000 139 21212.06 169.62 42892.95 47851.70 2016-05-18 07:41:27.000 139 21212.00 169.63 42892.94 47851.66 2016-05-18 07:41:28.000 139 21211.95 169.63 42892.90 47851.64 2016-05-18 07:41:29.000 139 21211.90 169.63 42892.91 47851.65 2016-05-18 07:41:30.000 139 21211.90 169.58 42892.91 47851.62 2016-05-18 07:41:31.000 139 21211.84 169.58 42892.92 47851.63 2016-05-18 07:41:32.000 139 21211.88 169.68 42892.89 47851.61 2016-05-18 07:41:33.000 139 21211.86 169.79 42892.82 47851.58 2016-05-18 07:41:34.000 139 21211.90 169.78 42892.75 47851.53 2016-05-18 07:41:35.000 139 21211.91 169.79 42892.70 47851.46 2016-05-18 07:41:36.000 139 21211.91 169.78 42892.70 47851.42 2016-05-18 07:41:37.000 139 21211.95 169.75 42892.66 47851.40 2016-05-18 07:41:38.000 139 21211.97 169.72 42892.65 47851.36 2016-05-18 07:41:39.000 139 21212.01 169.68 42892.63 47851.38 2016-05-18 07:41:40.000 139 21212.04 169.66 42892.59 47851.34 2016-05-18 07:41:41.000 139 21212.07 169.64 42892.60 47851.38 2016-05-18 07:41:42.000 139 21212.06 169.61 42892.63 47851.37 2016-05-18 07:41:43.000 139 21212.05 169.66 42892.62 47851.38 2016-05-18 07:41:44.000 139 21212.05 169.71 42892.62 47851.38 2016-05-18 07:41:45.000 139 21212.04 169.75 42892.58 47851.38 2016-05-18 07:41:46.000 139 21212.08 169.76 42892.57 47851.40 2016-05-18 07:41:47.000 139 21212.09 169.78 42892.61 47851.35 2016-05-18 07:41:48.000 139 21212.10 169.79 42892.62 47851.37 2016-05-18 07:41:49.000 139 21212.09 169.79 42892.63 47851.40 2016-05-18 07:41:50.000 139 21212.10 169.82 42892.63 47851.38 2016-05-18 07:41:51.000 139 21212.09 169.86 42892.62 47851.39 2016-05-18 07:41:52.000 139 21212.09 169.86 42892.64 47851.42 2016-05-18 07:41:53.000 139 21212.11 169.88 42892.66 47851.42 2016-05-18 07:41:54.000 139 21212.11 169.93 42892.69 47851.47 2016-05-18 07:41:55.000 139 21212.12 169.98 42892.72 47851.44 2016-05-18 07:41:56.000 139 21212.13 170.05 42892.72 47851.50 2016-05-18 07:41:57.000 139 21212.12 170.07 42892.71 47851.49 2016-05-18 07:41:58.000 139 21212.11 170.11 42892.72 47851.48 2016-05-18 07:41:59.000 139 21212.09 170.17 42892.69 47851.49 2016-05-18 07:42:00.000 139 21212.08 170.18 42892.68 47851.47 2016-05-18 07:42:01.000 139 21212.03 170.24 42892.66 47851.45 2016-05-18 07:42:02.000 139 21212.01 170.27 42892.68 47851.44 2016-05-18 07:42:03.000 139 21211.99 170.28 42892.65 47851.43 2016-05-18 07:42:04.000 139 21211.96 170.27 42892.66 47851.43 2016-05-18 07:42:05.000 139 21211.93 170.29 42892.65 47851.43 2016-05-18 07:42:06.000 139 21211.92 170.27 42892.66 47851.40 2016-05-18 07:42:07.000 139 21211.91 170.29 42892.65 47851.39 2016-05-18 07:42:08.000 139 21211.83 170.31 42892.69 47851.39 2016-05-18 07:42:09.000 139 21211.75 170.31 42892.72 47851.35 2016-05-18 07:42:10.000 139 21211.70 170.33 42892.69 47851.33 2016-05-18 07:42:11.000 139 21211.66 170.33 42892.68 47851.32 2016-05-18 07:42:12.000 139 21211.64 170.37 42892.68 47851.31 2016-05-18 07:42:13.000 139 21211.61 170.35 42892.70 47851.30 2016-05-18 07:42:14.000 139 21211.61 170.33 42892.67 47851.27 2016-05-18 07:42:15.000 139 21211.63 170.32 42892.64 47851.28 2016-05-18 07:42:16.000 139 21211.67 170.30 42892.62 47851.28 2016-05-18 07:42:17.000 139 21211.72 170.25 42892.66 47851.27 2016-05-18 07:42:18.000 139 21211.74 170.24 42892.68 47851.27 2016-05-18 07:42:19.000 139 21211.71 170.24 42892.64 47851.27 2016-05-18 07:42:20.000 139 21211.73 170.19 42892.64 47851.26 2016-05-18 07:42:21.000 139 21211.75 170.16 42892.66 47851.28 2016-05-18 07:42:22.000 139 21211.74 170.13 42892.62 47851.31 2016-05-18 07:42:23.000 139 21211.73 170.12 42892.66 47851.27 2016-05-18 07:42:24.000 139 21211.73 170.11 42892.67 47851.30 2016-05-18 07:42:25.000 139 21211.74 170.10 42892.64 47851.29 2016-05-18 07:42:26.000 139 21211.75 170.08 42892.66 47851.29 2016-05-18 07:42:27.000 139 21211.71 170.11 42892.71 47851.30 2016-05-18 07:42:28.000 139 21211.70 170.15 42892.71 47851.27 2016-05-18 07:42:29.000 139 21211.65 170.22 42892.67 47851.31 2016-05-18 07:42:30.000 139 21211.66 170.29 42892.64 47851.28 2016-05-18 07:42:31.000 139 21211.68 170.31 42892.65 47851.26 2016-05-18 07:42:32.000 139 21211.67 170.34 42892.65 47851.24 2016-05-18 07:42:33.000 139 21211.70 170.36 42892.63 47851.22 2016-05-18 07:42:34.000 139 21211.72 170.37 42892.64 47851.24 2016-05-18 07:42:35.000 139 21211.75 170.40 42892.65 47851.26 2016-05-18 07:42:36.000 139 21211.75 170.42 42892.68 47851.25 2016-05-18 07:42:37.000 139 21211.76 170.43 42892.69 47851.28 2016-05-18 07:42:38.000 139 21211.82 170.41 42892.67 47851.29 2016-05-18 07:42:39.000 139 21211.88 170.39 42892.65 47851.33 2016-05-18 07:42:40.000 139 21211.92 170.39 42892.66 47851.36 2016-05-18 07:42:41.000 139 21211.98 170.32 42892.69 47851.43 2016-05-18 07:42:42.000 139 21212.03 170.23 42892.74 47851.46 2016-05-18 07:42:43.000 139 21212.08 170.15 42892.79 47851.49 2016-05-18 07:42:44.000 139 21212.15 170.08 42892.83 47851.54 2016-05-18 07:42:45.000 139 21212.16 170.02 42892.84 47851.59 2016-05-18 07:42:46.000 139 21212.19 169.92 42892.87 47851.62 2016-05-18 07:42:47.000 139 21212.24 169.83 42892.87 47851.68 2016-05-18 07:42:48.000 139 21212.26 169.76 42892.90 47851.72 2016-05-18 07:42:49.000 139 21212.25 169.71 42892.94 47851.73 2016-05-18 07:42:50.000 139 21212.26 169.68 42892.96 47851.77 2016-05-18 07:42:51.000 139 21212.24 169.67 42892.98 47851.80 2016-05-18 07:42:52.000 139 21212.20 169.66 42892.97 47851.77 2016-05-18 07:42:53.000 139 21212.18 169.66 42892.99 47851.77 2016-05-18 07:42:54.000 139 21212.13 169.68 42892.97 47851.74 2016-05-18 07:42:55.000 139 21212.05 169.69 42892.97 47851.74 2016-05-18 07:42:56.000 139 21211.93 169.68 42893.01 47851.72 2016-05-18 07:42:57.000 139 21211.89 169.69 42893.05 47851.69 2016-05-18 07:42:58.000 139 21211.84 169.72 42893.04 47851.67 2016-05-18 07:42:59.000 139 21211.81 169.76 42893.03 47851.69 2016-05-18 07:43:00.000 139 21211.77 169.77 42893.03 47851.62 2016-05-18 07:43:01.000 139 21211.72 169.85 42892.99 47851.64 2016-05-18 07:43:02.000 139 21211.67 169.98 42892.99 47851.58 2016-05-18 07:43:03.000 139 21211.67 170.09 42892.93 47851.53 2016-05-18 07:43:04.000 139 21211.67 170.14 42892.86 47851.47 2016-05-18 07:43:05.000 139 21211.60 170.16 42892.78 47851.41 2016-05-18 07:43:06.000 139 21211.63 170.15 42892.73 47851.33 2016-05-18 07:43:07.000 139 21211.64 170.10 42892.71 47851.32 2016-05-18 07:43:08.000 139 21211.67 170.08 42892.69 47851.30 2016-05-18 07:43:09.000 139 21211.68 170.02 42892.66 47851.27 2016-05-18 07:43:10.000 139 21211.71 169.94 42892.67 47851.27 2016-05-18 07:43:11.000 139 21211.76 169.83 42892.66 47851.28 2016-05-18 07:43:12.000 139 21211.82 169.75 42892.71 47851.33 2016-05-18 07:43:13.000 139 21211.83 169.65 42892.70 47851.30 2016-05-18 07:43:14.000 139 21211.87 169.55 42892.73 47851.34 2016-05-18 07:43:15.000 139 21211.92 169.50 42892.71 47851.41 2016-05-18 07:43:16.000 139 21211.95 169.45 42892.75 47851.40 2016-05-18 07:43:17.000 139 21211.96 169.39 42892.77 47851.44 2016-05-18 07:43:18.000 139 21211.95 169.34 42892.77 47851.45 2016-05-18 07:43:19.000 139 21212.01 169.32 42892.79 47851.49 2016-05-18 07:43:20.000 139 21212.05 169.32 42892.82 47851.52 2016-05-18 07:43:21.000 139 21212.04 169.33 42892.84 47851.58 2016-05-18 07:43:22.000 139 21212.05 169.36 42892.84 47851.60 2016-05-18 07:43:23.000 139 21212.04 169.39 42892.85 47851.59 2016-05-18 07:43:24.000 139 21212.05 169.42 42892.85 47851.58 2016-05-18 07:43:25.000 139 21212.00 169.48 42892.83 47851.58 2016-05-18 07:43:26.000 139 21211.99 169.55 42892.81 47851.54 2016-05-18 07:43:27.000 139 21211.95 169.59 42892.79 47851.52 2016-05-18 07:43:28.000 139 21211.88 169.65 42892.78 47851.51 2016-05-18 07:43:29.000 139 21211.82 169.73 42892.73 47851.43 2016-05-18 07:43:30.000 139 21211.81 169.74 42892.75 47851.42 2016-05-18 07:43:31.000 139 21211.74 169.77 42892.75 47851.38 2016-05-18 07:43:32.000 139 21211.69 169.82 42892.72 47851.35 2016-05-18 07:43:33.000 139 21211.63 169.88 42892.72 47851.34 2016-05-18 07:43:34.000 139 21211.61 169.91 42892.71 47851.31 2016-05-18 07:43:35.000 139 21211.55 169.94 42892.69 47851.26 2016-05-18 07:43:36.000 139 21211.49 170.05 42892.64 47851.23 2016-05-18 07:43:37.000 139 21211.40 170.16 42892.55 47851.15 2016-05-18 07:43:38.000 139 21211.39 170.20 42892.47 47851.02 2016-05-18 07:43:39.000 139 21211.38 170.19 42892.41 47850.94 2016-05-18 07:43:40.000 139 21211.36 170.15 42892.41 47850.92 2016-05-18 07:43:41.000 139 21211.33 170.08 42892.40 47850.86 2016-05-18 07:43:42.000 139 21211.29 170.00 42892.40 47850.85 2016-05-18 07:43:43.000 139 21211.26 169.95 42892.41 47850.86 2016-05-18 07:43:44.000 139 21211.23 169.93 42892.42 47850.86 2016-05-18 07:43:45.000 139 21211.18 169.98 42892.36 47850.83 2016-05-18 07:43:46.000 139 21211.14 170.03 42892.28 47850.75 2016-05-18 07:43:47.000 139 21211.13 170.03 42892.25 47850.70 2016-05-18 07:43:48.000 139 21211.16 169.99 42892.18 47850.64 2016-05-18 07:43:49.000 139 21211.19 169.94 42892.12 47850.59 2016-05-18 07:43:50.000 139 21211.22 169.88 42892.08 47850.55 2016-05-18 07:43:51.000 139 21211.22 169.80 42892.07 47850.55 2016-05-18 07:43:52.000 139 21211.23 169.71 42892.09 47850.55 2016-05-18 07:43:53.000 139 21211.28 169.68 42892.11 47850.59 2016-05-18 07:43:54.000 139 21211.30 169.68 42892.13 47850.59 2016-05-18 07:43:55.000 139 21211.32 169.69 42892.10 47850.64 2016-05-18 07:43:56.000 139 21211.33 169.74 42892.11 47850.64 2016-05-18 07:43:57.000 139 21211.35 169.79 42892.12 47850.65 2016-05-18 07:43:58.000 139 21211.36 169.83 42892.12 47850.62 2016-05-18 07:43:59.000 139 21211.35 169.93 42892.07 47850.62 2016-05-18 07:44:00.000 139 21211.31 170.10 42892.06 47850.60 2016-05-18 07:44:01.000 139 21211.29 170.23 42891.99 47850.55 2016-05-18 07:44:02.000 139 21211.29 170.29 42891.90 47850.50 2016-05-18 07:44:03.000 139 21211.32 170.32 42891.86 47850.43 2016-05-18 07:44:04.000 139 21211.34 170.32 42891.81 47850.41 2016-05-18 07:44:05.000 139 21211.38 170.32 42891.75 47850.39 2016-05-18 07:44:06.000 139 21211.41 170.28 42891.80 47850.37 2016-05-18 07:44:07.000 139 21211.45 170.24 42891.77 47850.37 2016-05-18 07:44:08.000 139 21211.49 170.20 42891.77 47850.38 2016-05-18 07:44:09.000 139 21211.53 170.16 42891.73 47850.41 2016-05-18 07:44:10.000 139 21211.57 170.08 42891.75 47850.43 2016-05-18 07:44:11.000 139 21211.62 169.98 42891.81 47850.44 2016-05-18 07:44:12.000 139 21211.63 169.93 42891.84 47850.49 2016-05-18 07:44:13.000 139 21211.63 169.92 42891.84 47850.50 2016-05-18 07:44:14.000 139 21211.62 169.92 42891.86 47850.55 2016-05-18 07:44:15.000 139 21211.57 169.92 42891.87 47850.53 2016-05-18 07:44:16.000 139 21211.53 169.97 42891.87 47850.52 2016-05-18 07:44:17.000 139 21211.45 170.05 42891.85 47850.51 2016-05-18 07:44:18.000 139 21211.40 170.07 42891.84 47850.43 2016-05-18 07:44:19.000 139 21211.33 170.02 42891.87 47850.40 2016-05-18 07:44:20.000 139 21211.23 169.97 42891.91 47850.41 2016-05-18 07:44:21.000 139 21211.14 170.02 42891.94 47850.42 2016-05-18 07:44:22.000 139 21211.07 170.05 42891.95 47850.41 2016-05-18 07:44:23.000 139 21211.03 170.06 42891.95 47850.39 2016-05-18 07:44:24.000 139 21211.01 169.98 42892.00 47850.38 2016-05-18 07:44:25.000 139 21211.00 169.85 42892.05 47850.38 2016-05-18 07:44:26.000 139 21210.99 169.74 42892.13 47850.41 2016-05-18 07:44:27.000 139 21211.01 169.65 42892.17 47850.46 2016-05-18 07:44:28.000 139 21211.02 169.52 42892.22 47850.52 2016-05-18 07:44:29.000 139 21211.10 169.38 42892.31 47850.58 2016-05-18 07:44:30.000 139 21211.19 169.23 42892.39 47850.68 2016-05-18 07:44:31.000 139 21211.27 169.10 42892.46 47850.77 2016-05-18 07:44:32.000 139 21211.37 168.97 42892.53 47850.87 2016-05-18 07:44:33.000 139 21211.48 168.82 42892.56 47850.95 2016-05-18 07:44:34.000 139 21211.55 168.73 42892.61 47851.06 2016-05-18 07:44:35.000 139 21211.62 168.65 42892.70 47851.12 2016-05-18 07:44:36.000 139 21211.72 168.55 42892.74 47851.22 2016-05-18 07:44:37.000 139 21211.77 168.46 42892.81 47851.25 2016-05-18 07:44:38.000 139 21211.79 168.41 42892.86 47851.35 2016-05-18 07:44:39.000 139 21211.85 168.38 42892.89 47851.44 2016-05-18 07:44:40.000 139 21211.85 168.40 42892.93 47851.48 2016-05-18 07:44:41.000 139 21211.82 168.45 42892.94 47851.53 2016-05-18 07:44:42.000 139 21211.79 168.53 42892.92 47851.53 2016-05-18 07:44:43.000 139 21211.74 168.56 42892.95 47851.51 2016-05-18 07:44:44.000 139 21211.70 168.60 42892.98 47851.51 2016-05-18 07:44:45.000 139 21211.66 168.71 42892.99 47851.46 2016-05-18 07:44:46.000 139 21211.66 168.86 42893.00 47851.52 2016-05-18 07:44:47.000 139 21211.64 169.00 42892.96 47851.47 2016-05-18 07:44:48.000 139 21211.63 169.08 42892.91 47851.47 2016-05-18 07:44:49.000 139 21211.54 169.14 42892.90 47851.43 2016-05-18 07:44:50.000 139 21211.54 169.20 42892.92 47851.42 2016-05-18 07:44:51.000 139 21211.50 169.31 42892.94 47851.42 2016-05-18 07:44:52.000 139 21211.47 169.40 42892.94 47851.43 2016-05-18 07:44:53.000 139 21211.44 169.47 42892.92 47851.38 2016-05-18 07:44:54.000 139 21211.41 169.55 42892.96 47851.37 2016-05-18 07:44:55.000 139 21211.40 169.64 42892.92 47851.33 2016-05-18 07:44:56.000 139 21211.37 169.72 42892.88 47851.30 2016-05-18 07:44:57.000 139 21211.32 169.71 42892.84 47851.29 2016-05-18 07:44:58.000 139 21211.29 169.68 42892.87 47851.22 2016-05-18 07:44:59.000 139 21211.26 169.62 42892.84 47851.18 2016-05-18 07:45:00.000 139 21211.19 169.54 42892.82 47851.14 2016-05-18 07:45:01.000 139 21211.13 169.44 42892.79 47851.13 2016-05-18 07:45:02.000 139 21211.12 169.35 42892.77 47851.10 2016-05-18 07:45:03.000 139 21211.11 169.22 42892.80 47851.09 2016-05-18 07:45:04.000 139 21211.08 169.11 42892.85 47851.09 2016-05-18 07:45:05.000 139 21211.05 169.00 42892.83 47851.08 2016-05-18 07:45:06.000 139 21210.99 168.94 42892.81 47851.09 2016-05-18 07:45:07.000 139 21210.99 168.87 42892.79 47851.07 2016-05-18 07:45:08.000 139 21210.94 168.79 42892.74 47851.00 2016-05-18 07:45:09.000 139 21210.92 168.67 42892.73 47850.95 2016-05-18 07:45:10.000 139 21210.92 168.60 42892.74 47850.96 2016-05-18 07:45:11.000 139 21210.93 168.57 42892.71 47850.96 2016-05-18 07:45:12.000 139 21210.93 168.57 42892.68 47850.95 2016-05-18 07:45:13.000 139 21210.96 168.57 42892.72 47850.96 2016-05-18 07:45:14.000 139 21210.94 168.59 42892.69 47850.94 2016-05-18 07:45:15.000 139 21210.94 168.62 42892.69 47850.93 2016-05-18 07:45:16.000 139 21210.95 168.67 42892.66 47850.92 2016-05-18 07:45:17.000 139 21210.98 168.72 42892.65 47850.91 2016-05-18 07:45:18.000 139 21211.00 168.81 42892.64 47850.92 2016-05-18 07:45:19.000 139 21210.97 168.91 42892.65 47850.90 2016-05-18 07:45:20.000 139 21210.92 169.01 42892.63 47850.91 2016-05-18 07:45:21.000 139 21210.88 169.11 42892.62 47850.89 2016-05-18 07:45:22.000 139 21210.81 169.21 42892.59 47850.84 2016-05-18 07:45:23.000 139 21210.78 169.31 42892.62 47850.82 2016-05-18 07:45:24.000 139 21210.71 169.33 42892.62 47850.79 2016-05-18 07:45:25.000 139 21210.63 169.34 42892.67 47850.76 2016-05-18 07:45:26.000 139 21210.62 169.37 42892.64 47850.74 2016-05-18 07:45:27.000 139 21210.61 169.37 42892.61 47850.73 2016-05-18 07:45:28.000 139 21210.56 169.34 42892.64 47850.72 2016-05-18 07:45:29.000 139 21210.52 169.27 42892.60 47850.71 2016-05-18 07:45:30.000 139 21210.51 169.17 42892.60 47850.65 2016-05-18 07:45:31.000 139 21210.50 169.03 42892.61 47850.66 2016-05-18 07:45:32.000 139 21210.45 168.90 42892.59 47850.63 2016-05-18 07:45:33.000 139 21210.47 168.76 42892.62 47850.63 2016-05-18 07:45:34.000 139 21210.49 168.61 42892.63 47850.60 2016-05-18 07:45:35.000 139 21210.48 168.47 42892.61 47850.64 2016-05-18 07:45:36.000 139 21210.46 168.30 42892.64 47850.63 2016-05-18 07:45:37.000 139 21210.46 168.15 42892.66 47850.66 2016-05-18 07:45:38.000 139 21210.47 168.05 42892.70 47850.69 2016-05-18 07:45:39.000 139 21210.43 167.97 42892.70 47850.68 2016-05-18 07:45:40.000 139 21210.40 167.91 42892.69 47850.71 2016-05-18 07:45:41.000 139 21210.35 167.87 42892.66 47850.71 2016-05-18 07:45:42.000 139 21210.29 167.86 42892.73 47850.71 2016-05-18 07:45:43.000 139 21210.26 167.89 42892.74 47850.67 2016-05-18 07:45:44.000 139 21210.24 167.89 42892.69 47850.67 2016-05-18 07:45:45.000 139 21210.22 167.89 42892.69 47850.64 2016-05-18 07:45:46.000 139 21210.19 167.92 42892.69 47850.65 2016-05-18 07:45:47.000 139 21210.16 167.96 42892.70 47850.61 2016-05-18 07:45:48.000 139 21210.13 168.02 42892.68 47850.60 2016-05-18 07:45:49.000 139 21210.14 168.06 42892.69 47850.61 2016-05-18 07:45:50.000 139 21210.12 168.09 42892.65 47850.58 2016-05-18 07:45:51.000 139 21210.12 168.10 42892.67 47850.60 2016-05-18 07:45:52.000 139 21210.15 168.13 42892.64 47850.58 2016-05-18 07:45:53.000 139 21210.15 168.18 42892.64 47850.57 2016-05-18 07:45:54.000 139 21210.15 168.22 42892.64 47850.60 2016-05-18 07:45:55.000 139 21210.18 168.28 42892.68 47850.59 2016-05-18 07:45:56.000 139 21210.19 168.31 42892.67 47850.59 2016-05-18 07:45:57.000 139 21210.22 168.32 42892.69 47850.62 2016-05-18 07:45:58.000 139 21210.22 168.35 42892.69 47850.60 2016-05-18 07:45:59.000 139 21210.22 168.35 42892.69 47850.64 2016-05-18 07:46:00.000 139 21210.27 168.33 42892.73 47850.67 2016-05-18 07:46:01.000 139 21210.26 168.36 42892.72 47850.66 2016-05-18 07:46:02.000 139 21210.25 168.35 42892.73 47850.70 2016-05-18 07:46:03.000 139 21210.18 168.35 42892.75 47850.68 2016-05-18 07:46:04.000 139 21210.15 168.36 42892.81 47850.72 2016-05-18 07:46:05.000 139 21210.10 168.36 42892.84 47850.72 2016-05-18 07:46:06.000 139 21210.06 168.34 42892.84 47850.69 2016-05-18 07:46:07.000 139 21210.01 168.31 42892.87 47850.67 2016-05-18 07:46:08.000 139 21209.97 168.30 42892.87 47850.71 2016-05-18 07:46:09.000 139 21209.95 168.25 42892.89 47850.71 2016-05-18 07:46:10.000 139 21209.94 168.20 42892.90 47850.72 2016-05-18 07:46:11.000 139 21209.94 168.13 42892.92 47850.68 2016-05-18 07:46:12.000 139 21209.93 168.07 42892.93 47850.69 2016-05-18 07:46:13.000 139 21209.90 168.03 42892.98 47850.71 2016-05-18 07:46:14.000 139 21209.84 167.98 42892.97 47850.71 2016-05-18 07:46:15.000 139 21209.84 167.91 42892.95 47850.68 2016-05-18 07:46:16.000 139 21209.82 167.87 42892.95 47850.69 2016-05-18 07:46:17.000 139 21209.84 167.83 42892.92 47850.68 2016-05-18 07:46:18.000 139 21209.83 167.84 42892.91 47850.68 2016-05-18 07:46:19.000 139 21209.86 167.84 42892.89 47850.66 2016-05-18 07:46:20.000 139 21209.85 167.87 42892.87 47850.67 2016-05-18 07:46:21.000 139 21209.90 167.84 42892.84 47850.64 2016-05-18 07:46:22.000 139 21209.90 167.86 42892.83 47850.64 2016-05-18 07:46:23.000 139 21209.88 167.87 42892.82 47850.63 2016-05-18 07:46:24.000 139 21209.86 167.88 42892.80 47850.59 2016-05-18 07:46:25.000 139 21209.82 167.92 42892.81 47850.59 2016-05-18 07:46:26.000 139 21209.70 167.98 42892.81 47850.56 2016-05-18 07:46:27.000 139 21209.61 168.02 42892.81 47850.52 2016-05-18 07:46:28.000 139 21209.55 168.12 42892.81 47850.49 2016-05-18 07:46:29.000 139 21209.51 168.23 42892.76 47850.43 2016-05-18 07:46:30.000 139 21209.50 168.32 42892.70 47850.39 2016-05-18 07:46:31.000 139 21209.49 168.43 42892.65 47850.36 2016-05-18 07:46:32.000 139 21209.48 168.49 42892.58 47850.31 2016-05-18 07:46:33.000 139 21209.51 168.51 42892.53 47850.27 2016-05-18 07:46:34.000 139 21209.52 168.54 42892.49 47850.24 2016-05-18 07:46:35.000 139 21209.54 168.59 42892.47 47850.19 2016-05-18 07:46:36.000 139 21209.55 168.61 42892.43 47850.17 2016-05-18 07:46:37.000 139 21209.52 168.59 42892.42 47850.17 2016-05-18 07:46:38.000 139 21209.52 168.53 42892.43 47850.15 2016-05-18 07:46:39.000 139 21209.53 168.51 42892.43 47850.14 2016-05-18 07:46:40.000 139 21209.52 168.58 42892.40 47850.14 2016-05-18 07:46:41.000 139 21209.52 168.63 42892.39 47850.15 2016-05-18 07:46:42.000 139 21209.57 168.58 42892.38 47850.10 2016-05-18 07:46:43.000 139 21209.60 168.53 42892.39 47850.11 2016-05-18 07:46:44.000 139 21209.60 168.49 42892.43 47850.14 2016-05-18 07:46:45.000 139 21209.56 168.45 42892.46 47850.17 2016-05-18 07:46:46.000 139 21209.59 168.45 42892.45 47850.18 2016-05-18 07:46:47.000 139 21209.57 168.43 42892.44 47850.19 2016-05-18 07:46:48.000 139 21209.58 168.42 42892.43 47850.15 2016-05-18 07:46:49.000 139 21209.53 168.43 42892.39 47850.15 2016-05-18 07:46:50.000 139 21209.49 168.41 42892.42 47850.12 2016-05-18 07:46:51.000 139 21209.49 168.41 42892.40 47850.13 2016-05-18 07:46:52.000 139 21209.49 168.42 42892.34 47850.07 2016-05-18 07:46:53.000 139 21209.50 168.40 42892.36 47850.08 2016-05-18 07:46:54.000 139 21209.51 168.36 42892.36 47850.06 2016-05-18 07:46:55.000 139 21209.45 168.34 42892.35 47850.06 2016-05-18 07:46:56.000 139 21209.38 168.31 42892.35 47850.03 2016-05-18 07:46:57.000 139 21209.33 168.36 42892.34 47849.99 2016-05-18 07:46:58.000 139 21209.34 168.42 42892.29 47849.98 2016-05-18 07:46:59.000 139 21209.33 168.44 42892.26 47849.93 2016-05-18 07:47:00.000 139 21209.30 168.45 42892.26 47849.91 2016-05-18 07:47:01.000 139 21209.29 168.50 42892.23 47849.86 2016-05-18 07:47:02.000 139 21209.27 168.55 42892.21 47849.82 2016-05-18 07:47:03.000 139 21209.22 168.56 42892.22 47849.81 2016-05-18 07:47:04.000 139 21209.28 168.59 42892.23 47849.80 2016-05-18 07:47:05.000 139 21209.27 168.63 42892.19 47849.80 2016-05-18 07:47:06.000 139 21209.30 168.64 42892.17 47849.80 2016-05-18 07:47:07.000 139 21209.32 168.65 42892.22 47849.82 2016-05-18 07:47:08.000 139 21209.27 168.71 42892.22 47849.85 2016-05-18 07:47:09.000 139 21209.28 168.76 42892.19 47849.82 2016-05-18 07:47:10.000 139 21209.24 168.79 42892.16 47849.79 2016-05-18 07:47:11.000 139 21209.23 168.79 42892.16 47849.80 2016-05-18 07:47:12.000 139 21209.22 168.81 42892.18 47849.79 2016-05-18 07:47:13.000 139 21209.19 168.83 42892.19 47849.79 2016-05-18 07:47:14.000 139 21209.21 168.87 42892.19 47849.80 2016-05-18 07:47:15.000 139 21209.21 168.91 42892.14 47849.78 2016-05-18 07:47:16.000 139 21209.19 168.93 42892.11 47849.76 2016-05-18 07:47:17.000 139 21209.18 168.93 42892.05 47849.71 2016-05-18 07:47:18.000 139 21209.15 168.94 42892.09 47849.71 2016-05-18 07:47:19.000 139 21209.13 168.94 42892.09 47849.70 2016-05-18 07:47:20.000 139 21209.10 169.00 42892.05 47849.65 2016-05-18 07:47:21.000 139 21209.06 169.02 42892.02 47849.63 2016-05-18 07:47:22.000 139 21209.02 169.06 42892.04 47849.59 2016-05-18 07:47:23.000 139 21208.99 169.06 42892.02 47849.59 2016-05-18 07:47:24.000 139 21208.96 169.07 42892.02 47849.52 2016-05-18 07:47:25.000 139 21208.88 169.06 42891.99 47849.54 2016-05-18 07:47:26.000 139 21208.85 169.02 42892.02 47849.49 2016-05-18 07:47:27.000 139 21208.82 168.96 42892.06 47849.49 2016-05-18 07:47:28.000 139 21208.80 168.84 42892.08 47849.51 2016-05-18 07:47:29.000 139 21208.77 168.76 42892.12 47849.52 2016-05-18 07:47:30.000 139 21208.71 168.72 42892.17 47849.60 2016-05-18 07:47:31.000 139 21208.66 168.67 42892.23 47849.55 2016-05-18 07:47:32.000 139 21208.67 168.61 42892.23 47849.59 2016-05-18 07:47:33.000 139 21208.64 168.55 42892.26 47849.59 2016-05-18 07:47:34.000 139 21208.62 168.51 42892.27 47849.59 2016-05-18 07:47:35.000 139 21208.62 168.43 42892.29 47849.61 2016-05-18 07:47:36.000 139 21208.60 168.38 42892.31 47849.61 2016-05-18 07:47:37.000 139 21208.62 168.35 42892.31 47849.62 2016-05-18 07:47:38.000 139 21208.65 168.34 42892.34 47849.64 2016-05-18 07:47:39.000 139 21208.62 168.35 42892.34 47849.60 2016-05-18 07:47:40.000 139 21208.62 168.33 42892.31 47849.66 2016-05-18 07:47:41.000 139 21208.67 168.28 42892.32 47849.65 2016-05-18 07:47:42.000 139 21208.68 168.27 42892.33 47849.65 2016-05-18 07:47:43.000 139 21208.65 168.26 42892.35 47849.65 2016-05-18 07:47:44.000 139 21208.59 168.27 42892.34 47849.64 2016-05-18 07:47:45.000 139 21208.54 168.27 42892.33 47849.65 2016-05-18 07:47:46.000 139 21208.52 168.27 42892.29 47849.60 2016-05-18 07:47:47.000 139 21208.55 168.25 42892.27 47849.56 2016-05-18 07:47:48.000 139 21208.59 168.19 42892.28 47849.55 2016-05-18 07:47:49.000 139 21208.64 168.09 42892.27 47849.53 2016-05-18 07:47:50.000 139 21208.65 168.05 42892.26 47849.60 2016-05-18 07:47:51.000 139 21208.66 168.02 42892.31 47849.59 2016-05-18 07:47:52.000 139 21208.67 168.05 42892.32 47849.64 2016-05-18 07:47:53.000 139 21208.66 168.05 42892.29 47849.64 2016-05-18 07:47:54.000 139 21208.67 168.07 42892.31 47849.63 2016-05-18 07:47:55.000 139 21208.64 168.10 42892.26 47849.62 2016-05-18 07:47:56.000 139 21208.56 168.09 42892.21 47849.53 2016-05-18 07:47:57.000 139 21208.55 168.14 42892.17 47849.50 2016-05-18 07:47:58.000 139 21208.55 168.11 42892.08 47849.41 2016-05-18 07:47:59.000 139 21208.53 168.08 42892.08 47849.41 2016-05-18 07:48:00.000 139 21208.52 168.09 42892.11 47849.37 2016-05-18 07:48:01.000 139 21208.48 168.12 42892.11 47849.35 2016-05-18 07:48:02.000 139 21208.50 168.13 42892.07 47849.38 2016-05-18 07:48:03.000 139 21208.51 168.16 42892.12 47849.36 2016-05-18 07:48:04.000 139 21208.47 168.21 42892.12 47849.37 2016-05-18 07:48:05.000 139 21208.42 168.25 42892.09 47849.32 2016-05-18 07:48:06.000 139 21208.41 168.26 42892.09 47849.33 2016-05-18 07:48:07.000 139 21208.41 168.24 42892.09 47849.28 2016-05-18 07:48:08.000 139 21208.41 168.20 42892.11 47849.29 2016-05-18 07:48:09.000 139 21208.38 168.20 42892.12 47849.33 2016-05-18 07:48:10.000 139 21208.38 168.22 42892.12 47849.35 2016-05-18 07:48:11.000 139 21208.36 168.30 42892.10 47849.32 2016-05-18 07:48:12.000 139 21208.41 168.35 42892.05 47849.30 2016-05-18 07:48:13.000 139 21208.42 168.35 42892.01 47849.29 2016-05-18 07:48:14.000 139 21208.46 168.33 42892.02 47849.27 2016-05-18 07:48:15.000 139 21208.52 168.33 42892.04 47849.28 2016-05-18 07:48:16.000 139 21208.55 168.43 42892.02 47849.30 2016-05-18 07:48:17.000 139 21208.56 168.58 42892.01 47849.31 2016-05-18 07:48:18.000 139 21208.57 168.70 42891.96 47849.28 2016-05-18 07:48:19.000 139 21208.59 168.84 42891.95 47849.29 2016-05-18 07:48:20.000 139 21208.56 168.95 42891.94 47849.27 2016-05-18 07:48:21.000 139 21208.56 169.03 42891.91 47849.29 2016-05-18 07:48:22.000 139 21208.55 169.09 42891.91 47849.27 2016-05-18 07:48:23.000 139 21208.53 169.12 42891.95 47849.28 2016-05-18 07:48:24.000 139 21208.49 169.13 42891.98 47849.26 2016-05-18 07:48:25.000 139 21208.49 169.13 42891.97 47849.27 2016-05-18 07:48:26.000 139 21208.48 169.08 42891.99 47849.29 2016-05-18 07:48:27.000 139 21208.42 169.03 42892.01 47849.29 2016-05-18 07:48:28.000 139 21208.38 168.97 42892.01 47849.28 2016-05-18 07:48:29.000 139 21208.36 168.88 42892.02 47849.31 2016-05-18 07:48:30.000 139 21208.39 168.78 42892.03 47849.27 2016-05-18 07:48:31.000 139 21208.41 168.67 42892.00 47849.27 2016-05-18 07:48:32.000 139 21208.43 168.57 42892.01 47849.26 2016-05-18 07:48:33.000 139 21208.46 168.43 42892.03 47849.26 2016-05-18 07:48:34.000 139 21208.50 168.32 42892.01 47849.25 2016-05-18 07:48:35.000 139 21208.53 168.26 42892.02 47849.29 2016-05-18 07:48:36.000 139 21208.53 168.23 42892.01 47849.30 2016-05-18 07:48:37.000 139 21208.53 168.21 42892.01 47849.31 2016-05-18 07:48:38.000 139 21208.57 168.19 42892.03 47849.36 2016-05-18 07:48:39.000 139 21208.55 168.22 42892.05 47849.36 2016-05-18 07:48:40.000 139 21208.56 168.27 42892.07 47849.36 2016-05-18 07:48:41.000 139 21208.57 168.34 42892.06 47849.37 2016-05-18 07:48:42.000 139 21208.56 168.44 42892.02 47849.34 2016-05-18 07:48:43.000 139 21208.52 168.50 42892.02 47849.32 2016-05-18 07:48:44.000 139 21208.43 168.58 42892.02 47849.28 2016-05-18 07:48:45.000 139 21208.34 168.60 42892.00 47849.21 2016-05-18 07:48:46.000 139 21208.30 168.61 42891.98 47849.21 2016-05-18 07:48:47.000 139 21208.25 168.64 42891.99 47849.19 2016-05-18 07:48:48.000 139 21208.17 168.61 42891.97 47849.14 2016-05-18 07:48:49.000 139 21208.16 168.59 42891.97 47849.14 2016-05-18 07:48:50.000 139 21208.14 168.53 42891.99 47849.12 2016-05-18 07:48:51.000 139 21208.17 168.51 42892.01 47849.16 2016-05-18 07:48:52.000 139 21208.23 168.52 42892.01 47849.15 2016-05-18 07:48:53.000 139 21208.30 168.50 42892.05 47849.20 2016-05-18 07:48:54.000 139 21208.34 168.48 42892.06 47849.23 2016-05-18 07:48:55.000 139 21208.43 168.45 42892.09 47849.28 2016-05-18 07:48:56.000 139 21208.48 168.45 42892.13 47849.32 2016-05-18 07:48:57.000 139 21208.52 168.49 42892.13 47849.36 2016-05-18 07:48:58.000 139 21208.54 168.52 42892.14 47849.40 2016-05-18 07:48:59.000 139 21208.60 168.53 42892.11 47849.41 2016-05-18 07:49:00.000 139 21208.59 168.56 42892.13 47849.40 2016-05-18 07:49:01.000 139 21208.58 168.57 42892.11 47849.42 2016-05-18 07:49:02.000 139 21208.54 168.64 42892.10 47849.44 2016-05-18 07:49:03.000 139 21208.58 168.63 42892.14 47849.45 2016-05-18 07:49:04.000 139 21208.55 168.62 42892.15 47849.44 2016-05-18 07:49:05.000 139 21208.56 168.63 42892.15 47849.44 2016-05-18 07:49:06.000 139 21208.56 168.65 42892.15 47849.43 2016-05-18 07:49:07.000 139 21208.60 168.63 42892.15 47849.48 2016-05-18 07:49:08.000 139 21208.60 168.58 42892.19 47849.44 2016-05-18 07:49:09.000 139 21208.63 168.54 42892.20 47849.46 2016-05-18 07:49:10.000 139 21208.67 168.52 42892.23 47849.53 2016-05-18 07:49:11.000 139 21208.72 168.48 42892.23 47849.57 2016-05-18 07:49:12.000 139 21208.77 168.44 42892.24 47849.61 2016-05-18 07:49:13.000 139 21208.87 168.44 42892.24 47849.62 2016-05-18 07:49:14.000 139 21208.89 168.45 42892.23 47849.65 2016-05-18 07:49:15.000 139 21208.91 168.47 42892.24 47849.67 2016-05-18 07:49:16.000 139 21208.93 168.52 42892.25 47849.67 2016-05-18 07:49:17.000 139 21208.94 168.55 42892.25 47849.68 2016-05-18 07:49:18.000 139 21208.91 168.59 42892.24 47849.69 2016-05-18 07:49:19.000 139 21208.84 168.66 42892.21 47849.66 2016-05-18 07:49:20.000 139 21208.78 168.71 42892.21 47849.63 2016-05-18 07:49:21.000 139 21208.72 168.78 42892.19 47849.61 2016-05-18 07:49:22.000 139 21208.68 168.83 42892.18 47849.56 2016-05-18 07:49:23.000 139 21208.64 168.86 42892.17 47849.51 2016-05-18 07:49:24.000 139 21208.56 168.89 42892.16 47849.48 2016-05-18 07:49:25.000 139 21208.49 168.92 42892.12 47849.42 2016-05-18 07:49:26.000 139 21208.43 168.89 42892.12 47849.38 2016-05-18 07:49:27.000 139 21208.38 168.86 42892.10 47849.33 2016-05-18 07:49:28.000 139 21208.38 168.83 42892.07 47849.32 2016-05-18 07:49:29.000 139 21208.32 168.83 42892.06 47849.29 2016-05-18 07:49:30.000 139 21208.28 168.83 42892.06 47849.28 2016-05-18 07:49:31.000 139 21208.24 168.86 42892.01 47849.24 2016-05-18 07:49:32.000 139 21208.19 168.89 42891.96 47849.22 2016-05-18 07:49:33.000 139 21208.15 168.89 42891.96 47849.10 2016-05-18 07:49:34.000 139 21208.11 168.87 42891.90 47849.09 2016-05-18 07:49:35.000 139 21208.06 168.84 42891.88 47849.02 2016-05-18 07:49:36.000 139 21207.96 168.86 42891.81 47848.96 2016-05-18 07:49:37.000 139 21207.84 168.91 42891.78 47848.89 2016-05-18 07:49:38.000 139 21207.76 168.96 42891.69 47848.80 2016-05-18 07:49:39.000 139 21207.71 168.96 42891.61 47848.67 2016-05-18 07:49:40.000 139 21207.71 168.94 42891.59 47848.64 2016-05-18 07:49:41.000 139 21207.70 168.90 42891.56 47848.57 2016-05-18 07:49:42.000 139 21207.67 168.87 42891.54 47848.54 2016-05-18 07:49:43.000 139 21207.67 168.86 42891.53 47848.53 2016-05-18 07:49:44.000 139 21207.67 168.83 42891.52 47848.50 2016-05-18 07:49:45.000 139 21207.69 168.78 42891.53 47848.51 2016-05-18 07:49:46.000 139 21207.74 168.74 42891.49 47848.55 2016-05-18 07:49:47.000 139 21207.78 168.71 42891.55 47848.54 2016-05-18 07:49:48.000 139 21207.83 168.68 42891.55 47848.56 2016-05-18 07:49:49.000 139 21207.90 168.63 42891.52 47848.60 2016-05-18 07:49:50.000 139 21207.92 168.57 42891.56 47848.60 2016-05-18 07:49:51.000 139 21207.92 168.45 42891.62 47848.62 2016-05-18 07:49:52.000 139 21207.89 168.39 42891.63 47848.66 2016-05-18 07:49:53.000 139 21207.88 168.33 42891.70 47848.68 2016-05-18 07:49:54.000 139 21207.87 168.28 42891.78 47848.74 2016-05-18 07:49:55.000 139 21207.85 168.19 42891.79 47848.77 2016-05-18 07:49:56.000 139 21207.83 168.09 42891.83 47848.79 2016-05-18 07:49:57.000 139 21207.81 168.01 42891.89 47848.83 2016-05-18 07:49:58.000 139 21207.78 167.95 42891.97 47848.88 2016-05-18 07:49:59.000 139 21207.77 167.91 42892.01 47848.92 2016-05-18 07:50:00.000 139 21207.74 167.91 42892.05 47848.99 2016-05-18 07:50:01.000 139 21207.73 167.93 42892.06 47848.99 2016-05-18 07:50:02.000 139 21207.78 167.89 42892.05 47849.03 2016-05-18 07:50:03.000 139 21207.77 167.81 42892.05 47849.01 2016-05-18 07:50:04.000 139 21207.80 167.70 42892.08 47849.04 2016-05-18 07:50:05.000 139 21207.82 167.62 42892.12 47849.09 2016-05-18 07:50:06.000 139 21207.86 167.55 42892.18 47849.15 2016-05-18 07:50:07.000 139 21207.93 167.49 42892.23 47849.19 2016-05-18 07:50:08.000 139 21207.96 167.44 42892.22 47849.22 2016-05-18 07:50:09.000 139 21208.01 167.41 42892.24 47849.26 2016-05-18 07:50:10.000 139 21208.03 167.39 42892.30 47849.29 2016-05-18 07:50:11.000 139 21208.07 167.39 42892.31 47849.33 2016-05-18 07:50:12.000 139 21208.08 167.40 42892.31 47849.34 2016-05-18 07:50:13.000 139 21208.11 167.40 42892.31 47849.34 2016-05-18 07:50:14.000 139 21208.16 167.34 42892.32 47849.41 2016-05-18 07:50:15.000 139 21208.20 167.21 42892.40 47849.46 2016-05-18 07:50:16.000 139 21208.21 167.18 42892.41 47849.54 2016-05-18 07:50:17.000 139 21208.25 167.15 42892.49 47849.59 2016-05-18 07:50:18.000 139 21208.25 167.14 42892.51 47849.62 2016-05-18 07:50:19.000 139 21208.30 167.11 42892.48 47849.63 2016-05-18 07:50:20.000 139 21208.38 167.01 42892.52 47849.67 2016-05-18 07:50:21.000 139 21208.40 167.00 42892.53 47849.71 2016-05-18 07:50:22.000 139 21208.53 166.91 42892.53 47849.76 2016-05-18 07:50:23.000 139 21208.55 166.89 42892.55 47849.77 2016-05-18 07:50:24.000 139 21208.54 166.93 42892.56 47849.85 2016-05-18 07:50:25.000 139 21208.53 166.93 42892.53 47849.78 2016-05-18 07:50:26.000 139 21208.49 166.97 42892.48 47849.78 2016-05-18 07:50:27.000 139 21208.43 167.04 42892.44 47849.72 2016-05-18 07:50:28.000 139 21208.42 167.06 42892.42 47849.69 2016-05-18 07:50:29.000 139 21208.37 167.09 42892.45 47849.63 2016-05-18 07:50:30.000 139 21208.31 167.16 42892.41 47849.59 2016-05-18 07:50:31.000 139 21208.26 167.23 42892.40 47849.58 2016-05-18 07:50:32.000 139 21208.18 167.32 42892.36 47849.55 2016-05-18 07:50:33.000 139 21208.09 167.40 42892.30 47849.45 2016-05-18 07:50:34.000 139 21207.97 167.51 42892.24 47849.34 2016-05-18 07:50:35.000 139 21207.87 167.64 42892.14 47849.26 2016-05-18 07:50:36.000 139 21207.78 167.77 42892.03 47849.12 2016-05-18 07:50:37.000 139 21207.71 167.85 42891.96 47849.00 2016-05-18 07:50:38.000 139 21207.68 167.88 42891.89 47848.87 2016-05-18 07:50:39.000 139 21207.66 167.98 42891.81 47848.81 2016-05-18 07:50:40.000 139 21207.66 168.07 42891.73 47848.76 2016-05-18 07:50:41.000 139 21207.65 168.12 42891.70 47848.71 2016-05-18 07:50:42.000 139 21207.64 168.09 42891.66 47848.65 2016-05-18 07:50:43.000 139 21207.61 168.03 42891.64 47848.59 2016-05-18 07:50:44.000 139 21207.57 167.97 42891.64 47848.57 2016-05-18 07:50:45.000 139 21207.57 167.82 42891.66 47848.59 2016-05-18 07:50:46.000 139 21207.57 167.71 42891.69 47848.56 2016-05-18 07:50:47.000 139 21207.60 167.59 42891.66 47848.56 2016-05-18 07:50:48.000 139 21207.64 167.43 42891.68 47848.60 2016-05-18 07:50:49.000 139 21207.70 167.28 42891.73 47848.65 2016-05-18 07:50:50.000 139 21207.84 167.17 42891.75 47848.68 2016-05-18 07:50:51.000 139 21207.93 167.19 42891.77 47848.80 2016-05-18 07:50:52.000 139 21207.94 167.18 42891.77 47848.81 2016-05-18 07:50:53.000 139 21207.97 167.10 42891.80 47848.82 2016-05-18 07:50:54.000 139 21207.96 167.06 42891.86 47848.88 2016-05-18 07:50:55.000 139 21208.02 167.04 42891.92 47848.92 2016-05-18 07:50:56.000 139 21208.00 167.10 42891.95 47848.95 2016-05-18 07:50:57.000 139 21207.96 167.17 42891.95 47849.00 2016-05-18 07:50:58.000 139 21207.94 167.24 42891.92 47848.95 2016-05-18 07:50:59.000 139 21207.88 167.31 42891.88 47848.92 2016-05-18 07:51:00.000 139 21207.86 167.32 42891.87 47848.89 2016-05-18 07:51:01.000 139 21207.84 167.36 42891.89 47848.87 2016-05-18 07:51:02.000 139 21207.83 167.37 42891.89 47848.87 2016-05-18 07:51:03.000 139 21207.76 167.44 42891.90 47848.86 2016-05-18 07:51:04.000 139 21207.73 167.49 42891.87 47848.86 2016-05-18 07:51:05.000 139 21207.69 167.55 42891.88 47848.85 2016-05-18 07:51:06.000 139 21207.62 167.59 42891.90 47848.82 2016-05-18 07:51:07.000 139 21207.59 167.60 42891.89 47848.80 2016-05-18 07:51:08.000 139 21207.53 167.65 42891.90 47848.81 2016-05-18 07:51:09.000 139 21207.44 167.67 42891.87 47848.76 2016-05-18 07:51:10.000 139 21207.38 167.67 42891.87 47848.73 2016-05-18 07:51:11.000 139 21207.36 167.70 42891.85 47848.72 2016-05-18 07:51:12.000 139 21207.33 167.70 42891.83 47848.66 2016-05-18 07:51:13.000 139 21207.35 167.69 42891.83 47848.64 2016-05-18 07:51:14.000 139 21207.31 167.74 42891.84 47848.67 2016-05-18 07:51:15.000 139 21207.30 167.71 42891.83 47848.59 2016-05-18 07:51:16.000 139 21207.29 167.68 42891.85 47848.60 2016-05-18 07:51:17.000 139 21207.25 167.68 42891.81 47848.59 2016-05-18 07:51:18.000 139 21207.24 167.65 42891.77 47848.52 2016-05-18 07:51:19.000 139 21207.25 167.62 42891.78 47848.53 2016-05-18 07:51:20.000 139 21207.27 167.56 42891.76 47848.53 2016-05-18 07:51:21.000 139 21207.34 167.50 42891.79 47848.54 2016-05-18 07:51:22.000 139 21207.38 167.41 42891.83 47848.58 2016-05-18 07:51:23.000 139 21207.43 167.33 42891.87 47848.66 2016-05-18 07:51:24.000 139 21207.48 167.25 42891.87 47848.67 2016-05-18 07:51:25.000 139 21207.48 167.20 42891.90 47848.71 2016-05-18 07:51:26.000 139 21207.44 167.13 42891.93 47848.72 2016-05-18 07:51:27.000 139 21207.40 167.07 42891.95 47848.74 2016-05-18 07:51:28.000 139 21207.35 167.00 42891.92 47848.70 2016-05-18 07:51:29.000 139 21207.29 166.97 42891.89 47848.72 2016-05-18 07:51:30.000 139 21207.25 166.92 42891.91 47848.66 2016-05-18 07:51:31.000 139 21207.24 166.87 42891.87 47848.64 2016-05-18 07:51:32.000 139 21207.26 166.80 42891.90 47848.64 2016-05-18 07:51:33.000 139 21207.25 166.76 42891.92 47848.63 2016-05-18 07:51:34.000 139 21207.24 166.72 42891.95 47848.65 2016-05-18 07:51:35.000 139 21207.25 166.72 42891.96 47848.68 2016-05-18 07:51:36.000 139 21207.26 166.70 42891.99 47848.69 2016-05-18 07:51:37.000 139 21207.28 166.75 42892.01 47848.72 2016-05-18 07:51:38.000 139 21207.29 166.82 42892.01 47848.72 2016-05-18 07:51:39.000 139 21207.29 166.87 42891.97 47848.75 2016-05-18 07:51:40.000 139 21207.33 166.92 42891.98 47848.73 2016-05-18 07:51:41.000 139 21207.42 166.91 42891.96 47848.73 2016-05-18 07:51:42.000 139 21207.48 166.94 42891.95 47848.78 2016-05-18 07:51:43.000 139 21207.45 166.98 42891.97 47848.78 2016-05-18 07:51:44.000 139 21207.47 166.99 42891.98 47848.77 2016-05-18 07:51:45.000 139 21207.48 166.98 42891.95 47848.78 2016-05-18 07:51:46.000 139 21207.52 166.92 42892.02 47848.82 2016-05-18 07:51:47.000 139 21207.48 166.96 42892.06 47848.87 2016-05-18 07:51:48.000 139 21207.47 166.97 42892.05 47848.88 2016-05-18 07:51:49.000 139 21207.46 167.00 42892.04 47848.86 2016-05-18 07:51:50.000 139 21207.45 166.99 42892.06 47848.86 2016-05-18 07:51:51.000 139 21207.43 166.98 42892.09 47848.85 2016-05-18 07:51:52.000 139 21207.36 167.00 42892.08 47848.84 2016-05-18 07:51:53.000 139 21207.29 167.01 42892.03 47848.79 2016-05-18 07:51:54.000 139 21207.29 166.95 42892.04 47848.78 2016-05-18 07:51:55.000 139 21207.33 166.84 42892.10 47848.79 2016-05-18 07:51:56.000 139 21207.30 166.79 42892.11 47848.80 2016-05-18 07:51:57.000 139 21207.30 166.71 42892.15 47848.86 2016-05-18 07:51:58.000 139 21207.26 166.58 42892.19 47848.87 2016-05-18 07:51:59.000 139 21207.27 166.49 42892.23 47848.90 2016-05-18 07:52:00.000 139 21207.22 166.48 42892.27 47848.94 2016-05-18 07:52:01.000 139 21207.15 166.42 42892.30 47848.94 2016-05-18 07:52:02.000 139 21207.19 166.35 42892.31 47848.94 2016-05-18 07:52:03.000 139 21207.18 166.28 42892.30 47848.96 2016-05-18 07:52:04.000 139 21207.19 166.15 42892.32 47848.97 2016-05-18 07:52:05.000 139 21207.18 166.06 42892.34 47848.96 2016-05-18 07:52:06.000 139 21207.19 166.01 42892.35 47848.99 2016-05-18 07:52:07.000 139 21207.17 165.97 42892.30 47848.98 2016-05-18 07:52:08.000 139 21207.14 165.94 42892.29 47848.96 2016-05-18 07:52:09.000 139 21207.09 165.88 42892.31 47848.95 2016-05-18 07:52:10.000 139 21207.10 165.83 42892.35 47848.92 2016-05-18 07:52:11.000 139 21207.05 165.79 42892.32 47848.92 2016-05-18 07:52:12.000 139 21207.00 165.77 42892.32 47848.90 2016-05-18 07:52:13.000 139 21206.99 165.77 42892.38 47848.90 2016-05-18 07:52:14.000 139 21206.93 165.78 42892.39 47848.89 2016-05-18 07:52:15.000 139 21206.87 165.80 42892.36 47848.87 2016-05-18 07:52:16.000 139 21206.83 165.84 42892.38 47848.85 2016-05-18 07:52:17.000 139 21206.79 165.91 42892.40 47848.84 2016-05-18 07:52:18.000 139 21206.77 165.97 42892.37 47848.85 2016-05-18 07:52:19.000 139 21206.80 165.98 42892.38 47848.83 2016-05-18 07:52:20.000 139 21206.75 166.05 42892.38 47848.84 2016-05-18 07:52:21.000 139 21206.76 166.14 42892.35 47848.85 2016-05-18 07:52:22.000 139 21206.78 166.22 42892.31 47848.84 2016-05-18 07:52:23.000 139 21206.80 166.27 42892.30 47848.78 2016-05-18 07:52:24.000 139 21206.82 166.31 42892.27 47848.77 2016-05-18 07:52:25.000 139 21206.87 166.31 42892.25 47848.76 2016-05-18 07:52:26.000 139 21206.86 166.27 42892.24 47848.79 2016-05-18 07:52:27.000 139 21206.86 166.24 42892.23 47848.75 2016-05-18 07:52:28.000 139 21206.90 166.21 42892.24 47848.78 2016-05-18 07:52:29.000 139 21206.88 166.16 42892.27 47848.80 2016-05-18 07:52:30.000 139 21206.87 166.13 42892.25 47848.80 2016-05-18 07:52:31.000 139 21206.85 166.06 42892.26 47848.78 2016-05-18 07:52:32.000 139 21206.83 165.99 42892.27 47848.79 2016-05-18 07:52:33.000 139 21206.80 165.96 42892.27 47848.78 2016-05-18 07:52:34.000 139 21206.76 165.95 42892.29 47848.76 2016-05-18 07:52:35.000 139 21206.68 165.96 42892.25 47848.71 2016-05-18 07:52:36.000 139 21206.67 165.98 42892.22 47848.69 2016-05-18 07:52:37.000 139 21206.65 165.99 42892.19 47848.64 2016-05-18 07:52:38.000 139 21206.58 166.00 42892.17 47848.60 2016-05-18 07:52:39.000 139 21206.55 166.00 42892.13 47848.56 2016-05-18 07:52:40.000 139 21206.51 166.04 42892.11 47848.49 2016-05-18 07:52:41.000 139 21206.40 166.21 42892.06 47848.50 2016-05-18 07:52:42.000 139 21206.36 166.41 42892.02 47848.40 2016-05-18 07:52:43.000 139 21206.33 166.55 42891.92 47848.27 2016-05-18 07:52:44.000 139 21206.26 166.63 42891.79 47848.19 2016-05-18 07:52:45.000 139 21206.24 166.68 42891.73 47848.04 2016-05-18 07:52:46.000 139 21206.24 166.71 42891.66 47847.99 2016-05-18 07:52:47.000 139 21206.20 166.71 42891.64 47847.92 2016-05-18 07:52:48.000 139 21206.18 166.68 42891.62 47847.87 2016-05-18 07:52:49.000 139 21206.19 166.69 42891.61 47847.88 2016-05-18 07:52:50.000 139 21206.22 166.69 42891.57 47847.86 2016-05-18 07:52:51.000 139 21206.26 166.65 42891.58 47847.86 2016-05-18 07:52:52.000 139 21206.23 166.61 42891.58 47847.83 2016-05-18 07:52:53.000 139 21206.25 166.52 42891.63 47847.85 2016-05-18 07:52:54.000 139 21206.31 166.42 42891.70 47847.90 2016-05-18 07:52:55.000 139 21206.30 166.39 42891.79 47848.03 2016-05-18 07:52:56.000 139 21206.34 166.37 42891.87 47848.03 2016-05-18 07:52:57.000 139 21206.32 166.43 42891.92 47848.16 2016-05-18 07:52:58.000 139 21206.25 166.59 42891.90 47848.18 2016-05-18 07:52:59.000 139 21206.16 166.80 42891.86 47848.16 2016-05-18 07:53:00.000 139 21206.09 166.98 42891.80 47848.10 2016-05-18 07:53:01.000 139 21205.96 167.13 42891.72 47847.97 2016-05-18 07:53:02.000 139 21205.89 167.26 42891.67 47847.89 2016-05-18 07:53:03.000 139 21205.81 167.35 42891.63 47847.78 2016-05-18 07:53:04.000 139 21205.78 167.41 42891.62 47847.72 2016-05-18 07:53:05.000 139 21205.74 167.47 42891.57 47847.65 2016-05-18 07:53:06.000 139 21205.71 167.51 42891.51 47847.60 2016-05-18 07:53:07.000 139 21205.65 167.51 42891.46 47847.59 2016-05-18 07:53:08.000 139 21205.68 167.48 42891.45 47847.56 2016-05-18 07:53:09.000 139 21205.70 167.46 42891.46 47847.55 2016-05-18 07:53:10.000 139 21205.73 167.36 42891.46 47847.56 2016-05-18 07:53:11.000 139 21205.74 167.22 42891.49 47847.54 2016-05-18 07:53:12.000 139 21205.77 167.01 42891.52 47847.56 2016-05-18 07:53:13.000 139 21205.78 166.90 42891.58 47847.63 2016-05-18 07:53:14.000 139 21205.79 166.98 42891.63 47847.73 2016-05-18 07:53:15.000 139 21205.84 167.01 42891.55 47847.70 2016-05-18 07:53:16.000 139 21205.87 166.95 42891.48 47847.69 2016-05-18 07:53:17.000 139 21205.93 166.80 42891.49 47847.68 2016-05-18 07:53:18.000 139 21205.98 166.71 42891.52 47847.75 2016-05-18 07:53:19.000 139 21206.02 166.66 42891.56 47847.77 2016-05-18 07:53:20.000 139 21206.03 166.64 42891.62 47847.81 2016-05-18 07:53:21.000 139 21206.04 166.63 42891.65 47847.87 2016-05-18 07:53:22.000 139 21206.04 166.66 42891.66 47847.86 2016-05-18 07:53:23.000 139 21206.04 166.74 42891.63 47847.89 2016-05-18 07:53:24.000 139 21206.01 166.82 42891.64 47847.86 2016-05-18 07:53:25.000 139 21205.97 166.92 42891.62 47847.85 2016-05-18 07:53:26.000 139 21205.97 167.01 42891.58 47847.83 2016-05-18 07:53:27.000 139 21205.96 167.13 42891.56 47847.79 2016-05-18 07:53:28.000 139 21205.98 167.26 42891.53 47847.77 2016-05-18 07:53:29.000 139 21206.01 167.36 42891.47 47847.76 2016-05-18 07:53:30.000 139 21206.04 167.46 42891.44 47847.74 2016-05-18 07:53:31.000 139 21206.01 167.53 42891.40 47847.70 2016-05-18 07:53:32.000 139 21206.06 167.62 42891.36 47847.67 2016-05-18 07:53:33.000 139 21206.08 167.73 42891.34 47847.66 2016-05-18 07:53:34.000 139 21206.10 167.80 42891.36 47847.64 2016-05-18 07:53:35.000 139 21206.13 167.88 42891.34 47847.64 2016-05-18 07:53:36.000 139 21206.14 167.94 42891.32 47847.62 2016-05-18 07:53:37.000 139 21206.14 167.98 42891.27 47847.61 2016-05-18 07:53:38.000 139 21206.15 168.00 42891.27 47847.62 2016-05-18 07:53:39.000 139 21206.16 167.98 42891.26 47847.61 2016-05-18 07:53:40.000 139 21206.15 167.96 42891.26 47847.63 2016-05-18 07:53:41.000 139 21206.16 167.91 42891.32 47847.61 2016-05-18 07:53:42.000 139 21206.08 167.88 42891.35 47847.63 2016-05-18 07:53:43.000 139 21206.01 167.84 42891.41 47847.67 2016-05-18 07:53:44.000 139 21205.99 167.82 42891.43 47847.68 2016-05-18 07:53:45.000 139 21205.96 167.78 42891.46 47847.66 2016-05-18 07:53:46.000 139 21205.94 167.75 42891.46 47847.66 2016-05-18 07:53:47.000 139 21205.90 167.72 42891.47 47847.71 2016-05-18 07:53:48.000 139 21205.88 167.71 42891.46 47847.67 2016-05-18 07:53:49.000 139 21205.94 167.62 42891.48 47847.64 2016-05-18 07:53:50.000 139 21205.94 167.55 42891.48 47847.66 2016-05-18 07:53:51.000 139 21205.93 167.50 42891.51 47847.69 2016-05-18 07:53:52.000 139 21205.97 167.45 42891.52 47847.73 2016-05-18 07:53:53.000 139 21205.98 167.43 42891.52 47847.72 2016-05-18 07:53:54.000 139 21205.95 167.39 42891.50 47847.74 2016-05-18 07:53:55.000 139 21205.94 167.35 42891.50 47847.72 2016-05-18 07:53:56.000 139 21205.94 167.31 42891.49 47847.73 2016-05-18 07:53:57.000 139 21205.94 167.28 42891.50 47847.71 2016-05-18 07:53:58.000 139 21205.98 167.34 42891.49 47847.71 2016-05-18 07:53:59.000 139 21206.01 167.35 42891.47 47847.74 2016-05-18 07:54:00.000 139 21206.00 167.32 42891.45 47847.68 2016-05-18 07:54:01.000 139 21205.96 167.30 42891.46 47847.68 2016-05-18 07:54:02.000 139 21205.98 167.29 42891.47 47847.66 2016-05-18 07:54:03.000 139 21206.00 167.35 42891.48 47847.69 2016-05-18 07:54:04.000 139 21205.99 167.41 42891.47 47847.71 2016-05-18 07:54:05.000 139 21205.99 167.43 42891.42 47847.68 2016-05-18 07:54:06.000 139 21206.01 167.46 42891.40 47847.61 2016-05-18 07:54:07.000 139 21205.97 167.43 42891.41 47847.59 2016-05-18 07:54:08.000 139 21206.00 167.40 42891.43 47847.60 2016-05-18 07:54:09.000 139 21205.97 167.37 42891.44 47847.61 2016-05-18 07:54:10.000 139 21206.02 167.35 42891.45 47847.66 2016-05-18 07:54:11.000 139 21206.11 167.30 42891.46 47847.68 2016-05-18 07:54:12.000 139 21206.15 167.29 42891.49 47847.74 2016-05-18 07:54:13.000 139 21206.23 167.29 42891.49 47847.80 2016-05-18 07:54:14.000 139 21206.35 167.25 42891.56 47847.84 2016-05-18 07:54:15.000 139 21206.38 167.23 42891.56 47847.88 2016-05-18 07:54:16.000 139 21206.43 167.20 42891.56 47847.93 2016-05-18 07:54:17.000 139 21206.50 167.18 42891.61 47848.01 2016-05-18 07:54:18.000 139 21206.57 167.18 42891.62 47848.05 2016-05-18 07:54:19.000 139 21206.65 167.15 42891.60 47848.12 2016-05-18 07:54:20.000 139 21206.73 167.10 42891.62 47848.15 2016-05-18 07:54:21.000 139 21206.83 167.10 42891.65 47848.18 2016-05-18 07:54:22.000 139 21206.85 167.09 42891.69 47848.25 2016-05-18 07:54:23.000 139 21206.88 167.05 42891.71 47848.29 2016-05-18 07:54:24.000 139 21206.94 167.03 42891.69 47848.31 2016-05-18 07:54:25.000 139 21206.99 167.00 42891.73 47848.35 2016-05-18 07:54:26.000 139 21207.06 166.98 42891.76 47848.36 2016-05-18 07:54:27.000 139 21207.10 166.99 42891.76 47848.39 2016-05-18 07:54:28.000 139 21207.13 167.00 42891.74 47848.42 2016-05-18 07:54:29.000 139 21207.11 167.01 42891.73 47848.45 2016-05-18 07:54:30.000 139 21207.15 167.02 42891.72 47848.44 2016-05-18 07:54:31.000 139 21207.17 167.04 42891.70 47848.44 2016-05-18 07:54:32.000 139 21207.17 167.07 42891.71 47848.44 2016-05-18 07:54:33.000 139 21207.12 167.08 42891.73 47848.42 2016-05-18 07:54:34.000 139 21207.06 167.12 42891.71 47848.44 2016-05-18 07:54:35.000 139 21207.04 167.16 42891.71 47848.39 2016-05-18 07:54:36.000 139 21207.01 167.23 42891.73 47848.40 2016-05-18 07:54:37.000 139 21206.96 167.28 42891.73 47848.38 2016-05-18 07:54:38.000 139 21206.87 167.32 42891.72 47848.34 2016-05-18 07:54:39.000 139 21206.79 167.37 42891.70 47848.29 2016-05-18 07:54:40.000 139 21206.73 167.38 42891.69 47848.25 2016-05-18 07:54:41.000 139 21206.67 167.40 42891.72 47848.27 2016-05-18 07:54:42.000 139 21206.65 167.43 42891.77 47848.22 2016-05-18 07:54:43.000 139 21206.63 167.43 42891.75 47848.23 2016-05-18 07:54:44.000 139 21206.59 167.40 42891.80 47848.28 2016-05-18 07:54:45.000 139 21206.61 167.35 42891.83 47848.28 2016-05-18 07:54:46.000 139 21206.57 167.32 42891.86 47848.31 2016-05-18 07:54:47.000 139 21206.55 167.27 42891.89 47848.32 2016-05-18 07:54:48.000 139 21206.55 167.18 42891.93 47848.36 2016-05-18 07:54:49.000 139 21206.54 167.15 42891.96 47848.38 2016-05-18 07:54:50.000 139 21206.54 167.13 42891.98 47848.39 2016-05-18 07:54:51.000 139 21206.54 167.06 42892.02 47848.40 2016-05-18 07:54:52.000 139 21206.55 167.00 42892.03 47848.42 2016-05-18 07:54:53.000 139 21206.56 166.91 42892.06 47848.47 2016-05-18 07:54:54.000 139 21206.56 166.84 42892.07 47848.45 2016-05-18 07:54:55.000 139 21206.55 166.79 42892.08 47848.47 2016-05-18 07:54:56.000 139 21206.53 166.74 42892.09 47848.49 2016-05-18 07:54:57.000 139 21206.47 166.65 42892.15 47848.50 2016-05-18 07:54:58.000 139 21206.48 166.59 42892.13 47848.50 2016-05-18 07:54:59.000 139 21206.45 166.56 42892.15 47848.50 2016-05-18 07:55:00.000 139 21206.40 166.57 42892.12 47848.48 2016-05-18 07:55:01.000 139 21206.35 166.62 42892.08 47848.45 2016-05-18 07:55:02.000 139 21206.32 166.66 42892.05 47848.43 2016-05-18 07:55:03.000 139 21206.26 166.66 42892.00 47848.36 2016-05-18 07:55:04.000 139 21206.23 166.65 42891.97 47848.32 2016-05-18 07:55:05.000 139 21206.23 166.64 42891.94 47848.27 2016-05-18 07:55:06.000 139 21206.27 166.64 42891.92 47848.26 2016-05-18 07:55:07.000 139 21206.25 166.65 42891.91 47848.22 2016-05-18 07:55:08.000 139 21206.25 166.66 42891.88 47848.19 2016-05-18 07:55:09.000 139 21206.26 166.64 42891.87 47848.18 2016-05-18 07:55:10.000 139 21206.24 166.66 42891.85 47848.18 2016-05-18 07:55:11.000 139 21206.21 166.71 42891.83 47848.15 2016-05-18 07:55:12.000 139 21206.20 166.75 42891.81 47848.12 2016-05-18 07:55:13.000 139 21206.22 166.76 42891.79 47848.12 2016-05-18 07:55:14.000 139 21206.21 166.78 42891.78 47848.10 2016-05-18 07:55:15.000 139 21206.17 166.85 42891.77 47848.09 2016-05-18 07:55:16.000 139 21206.11 166.90 42891.75 47848.07 2016-05-18 07:55:17.000 139 21206.10 166.92 42891.77 47848.05 2016-05-18 07:55:18.000 139 21206.11 166.90 42891.78 47848.02 2016-05-18 07:55:19.000 139 21206.10 166.90 42891.78 47848.02 2016-05-18 07:55:20.000 139 21206.12 166.88 42891.77 47848.04 2016-05-18 07:55:21.000 139 21206.13 166.87 42891.79 47848.04 2016-05-18 07:55:22.000 139 21206.12 166.85 42891.80 47848.06 2016-05-18 07:55:23.000 139 21206.10 166.86 42891.82 47848.04 2016-05-18 07:55:24.000 139 21206.10 166.92 42891.77 47848.06 2016-05-18 07:55:25.000 139 21206.11 166.92 42891.75 47848.04 2016-05-18 07:55:26.000 139 21206.15 166.89 42891.76 47848.01 2016-05-18 07:55:27.000 139 21206.14 166.86 42891.70 47847.99 2016-05-18 07:55:28.000 139 21206.15 166.85 42891.69 47847.98 2016-05-18 07:55:29.000 139 21206.15 166.83 42891.69 47847.98 2016-05-18 07:55:30.000 139 21206.19 166.79 42891.69 47847.96 2016-05-18 07:55:31.000 139 21206.20 166.78 42891.69 47847.95 2016-05-18 07:55:32.000 139 21206.25 166.77 42891.64 47847.98 2016-05-18 07:55:33.000 139 21206.27 166.78 42891.64 47847.98 2016-05-18 07:55:34.000 139 21206.27 166.69 42891.65 47847.95 2016-05-18 07:55:35.000 139 21206.30 166.59 42891.68 47847.99 2016-05-18 07:55:36.000 139 21206.36 166.50 42891.69 47847.99 2016-05-18 07:55:37.000 139 21206.35 166.43 42891.76 47848.06 2016-05-18 07:55:38.000 139 21206.35 166.41 42891.80 47848.10 2016-05-18 07:55:39.000 139 21206.33 166.43 42891.82 47848.15 2016-05-18 07:55:40.000 139 21206.33 166.46 42891.83 47848.17 2016-05-18 07:55:41.000 139 21206.34 166.52 42891.85 47848.16 2016-05-18 07:55:42.000 139 21206.29 166.59 42891.83 47848.20 2016-05-18 07:55:43.000 139 21206.28 166.67 42891.85 47848.17 2016-05-18 07:55:44.000 139 21206.24 166.79 42891.83 47848.15 2016-05-18 07:55:45.000 139 21206.25 166.88 42891.82 47848.13 2016-05-18 07:55:46.000 139 21206.22 166.92 42891.84 47848.12 2016-05-18 07:55:47.000 139 21206.15 166.99 42891.83 47848.10 2016-05-18 07:55:48.000 139 21206.17 167.06 42891.84 47848.10 2016-05-18 07:55:49.000 139 21206.15 167.11 42891.82 47848.06 2016-05-18 07:55:50.000 139 21206.15 167.17 42891.83 47848.11 2016-05-18 07:55:51.000 139 21206.09 167.24 42891.84 47848.06 2016-05-18 07:55:52.000 139 21206.06 167.26 42891.81 47848.04 2016-05-18 07:55:53.000 139 21206.08 167.26 42891.81 47848.07 2016-05-18 07:55:54.000 139 21206.07 167.29 42891.84 47848.06 2016-05-18 07:55:55.000 139 21206.07 167.29 42891.79 47848.04 2016-05-18 07:55:56.000 139 21206.05 167.32 42891.79 47848.05 2016-05-18 07:55:57.000 139 21206.00 167.40 42891.78 47848.05 2016-05-18 07:55:58.000 139 21205.95 167.42 42891.75 47847.97 2016-05-18 07:55:59.000 139 21205.94 167.38 42891.67 47847.94 2016-05-18 07:56:00.000 139 21205.92 167.35 42891.64 47847.84 2016-05-18 07:56:01.000 139 21205.91 167.27 42891.60 47847.84 2016-05-18 07:56:02.000 139 21205.95 167.15 42891.60 47847.83 2016-05-18 07:56:03.000 139 21205.96 167.05 42891.60 47847.82 2016-05-18 07:56:04.000 139 21205.98 166.93 42891.61 47847.82 2016-05-18 07:56:05.000 139 21205.98 166.81 42891.67 47847.86 2016-05-18 07:56:06.000 139 21205.95 166.70 42891.72 47847.89 2016-05-18 07:56:07.000 139 21205.95 166.62 42891.73 47847.91 2016-05-18 07:56:08.000 139 21205.97 166.55 42891.74 47847.90 2016-05-18 07:56:09.000 139 21205.96 166.54 42891.76 47847.95 2016-05-18 07:56:10.000 139 21206.01 166.50 42891.81 47847.95 2016-05-18 07:56:11.000 139 21206.03 166.46 42891.78 47848.00 2016-05-18 07:56:12.000 139 21206.05 166.43 42891.79 47847.99 2016-05-18 07:56:13.000 139 21206.02 166.40 42891.86 47848.01 2016-05-18 07:56:14.000 139 21206.06 166.38 42891.88 47848.05 2016-05-18 07:56:15.000 139 21206.09 166.44 42891.86 47848.05 2016-05-18 07:56:16.000 139 21206.08 166.48 42891.86 47848.05 2016-05-18 07:56:17.000 139 21206.05 166.50 42891.83 47848.05 2016-05-18 07:56:18.000 139 21206.03 166.55 42891.83 47848.04 2016-05-18 07:56:19.000 139 21206.03 166.59 42891.79 47848.02 2016-05-18 07:56:20.000 139 21205.99 166.64 42891.79 47848.01 2016-05-18 07:56:21.000 139 21205.97 166.67 42891.78 47847.99 2016-05-18 07:56:22.000 139 21205.99 166.71 42891.73 47847.96 2016-05-18 07:56:23.000 139 21205.96 166.73 42891.72 47847.93 2016-05-18 07:56:24.000 139 21205.94 166.74 42891.70 47847.90 2016-05-18 07:56:25.000 139 21205.95 166.71 42891.71 47847.90 2016-05-18 07:56:26.000 139 21205.94 166.70 42891.70 47847.88 2016-05-18 07:56:27.000 139 21205.97 166.66 42891.67 47847.85 2016-05-18 07:56:28.000 139 21206.00 166.65 42891.67 47847.88 2016-05-18 07:56:29.000 139 21206.05 166.63 42891.67 47847.86 2016-05-18 07:56:30.000 139 21206.06 166.58 42891.68 47847.88 2016-05-18 07:56:31.000 139 21206.07 166.52 42891.70 47847.92 2016-05-18 07:56:32.000 139 21206.11 166.45 42891.72 47847.92 2016-05-18 07:56:33.000 139 21206.13 166.38 42891.74 47847.94 2016-05-18 07:56:34.000 139 21206.13 166.33 42891.76 47847.99 2016-05-18 07:56:35.000 139 21206.15 166.28 42891.75 47847.98 2016-05-18 07:56:36.000 139 21206.17 166.23 42891.76 47848.00 2016-05-18 07:56:37.000 139 21206.18 166.15 42891.76 47848.02 2016-05-18 07:56:38.000 139 21206.21 166.07 42891.78 47848.04 2016-05-18 07:56:39.000 139 21206.21 165.96 42891.81 47848.07 2016-05-18 07:56:40.000 139 21206.20 165.87 42891.80 47848.08 2016-05-18 07:56:41.000 139 21206.16 165.83 42891.83 47848.06 2016-05-18 07:56:42.000 139 21206.12 165.77 42891.85 47848.08 2016-05-18 07:56:43.000 139 21206.09 165.70 42891.87 47848.07 2016-05-18 07:56:44.000 139 21206.08 165.62 42891.85 47848.08 2016-05-18 07:56:45.000 139 21206.05 165.60 42891.87 47848.08 2016-05-18 07:56:46.000 139 21206.05 165.55 42891.90 47848.07 2016-05-18 07:56:47.000 139 21205.98 165.52 42891.91 47848.11 2016-05-18 07:56:48.000 139 21205.97 165.48 42891.91 47848.07 2016-05-18 07:56:49.000 139 21205.96 165.45 42891.91 47848.04 2016-05-18 07:56:50.000 139 21205.94 165.40 42891.96 47848.09 2016-05-18 07:56:51.000 139 21205.92 165.33 42891.98 47848.04 2016-05-18 07:56:52.000 139 21205.92 165.29 42891.99 47848.10 2016-05-18 07:56:53.000 139 21205.92 165.22 42892.02 47848.10 2016-05-18 07:56:54.000 139 21205.88 165.16 42892.06 47848.11 2016-05-18 07:56:55.000 139 21205.88 165.13 42892.07 47848.14 2016-05-18 07:56:56.000 139 21205.88 165.13 42892.11 47848.16 2016-05-18 07:56:57.000 139 21205.92 165.15 42892.08 47848.15 2016-05-18 07:56:58.000 139 21205.95 165.16 42892.06 47848.21 2016-05-18 07:56:59.000 139 21206.01 165.15 42892.02 47848.20 2016-05-18 07:57:00.000 139 21206.08 165.09 42892.02 47848.20 2016-05-18 07:57:01.000 139 21206.18 165.05 42892.01 47848.23 2016-05-18 07:57:02.000 139 21206.22 165.01 42891.99 47848.22 2016-05-18 07:57:03.000 139 21206.24 164.95 42891.98 47848.26 2016-05-18 07:57:04.000 139 21206.33 164.88 42891.99 47848.24 2016-05-18 07:57:05.000 139 21206.37 164.81 42892.01 47848.30 2016-05-18 07:57:06.000 139 21206.45 164.76 42891.98 47848.28 2016-05-18 07:57:07.000 139 21206.49 164.69 42891.97 47848.32 2016-05-18 07:57:08.000 139 21206.53 164.59 42891.97 47848.33 2016-05-18 07:57:09.000 139 21206.59 164.51 42891.96 47848.35 2016-05-18 07:57:10.000 139 21206.63 164.45 42891.98 47848.36 2016-05-18 07:57:11.000 139 21206.67 164.36 42892.01 47848.43 2016-05-18 07:57:12.000 139 21206.70 164.33 42892.02 47848.44 2016-05-18 07:57:13.000 139 21206.71 164.29 42892.03 47848.46 2016-05-18 07:57:14.000 139 21206.72 164.25 42892.04 47848.47 2016-05-18 07:57:15.000 139 21206.70 164.25 42892.04 47848.49 2016-05-18 07:57:16.000 139 21206.64 164.27 42892.05 47848.49 2016-05-18 07:57:17.000 139 21206.62 164.28 42892.06 47848.47 2016-05-18 07:57:18.000 139 21206.58 164.29 42892.03 47848.47 2016-05-18 07:57:19.000 139 21206.54 164.32 42892.04 47848.44 2016-05-18 07:57:20.000 139 21206.50 164.34 42892.07 47848.44 2016-05-18 07:57:21.000 139 21206.45 164.35 42892.02 47848.42 2016-05-18 07:57:22.000 139 21206.42 164.34 42892.02 47848.41 2016-05-18 07:57:23.000 139 21206.36 164.35 42892.05 47848.38 2016-05-18 07:57:24.000 139 21206.30 164.34 42892.07 47848.35 2016-05-18 07:57:25.000 139 21206.24 164.34 42892.09 47848.32 2016-05-18 07:57:26.000 139 21206.19 164.37 42892.07 47848.32 2016-05-18 07:57:27.000 139 21206.13 164.40 42892.06 47848.32 2016-05-18 07:57:28.000 139 21206.07 164.40 42892.04 47848.23 2016-05-18 07:57:29.000 139 21206.04 164.41 42892.07 47848.24 2016-05-18 07:57:30.000 139 21206.01 164.41 42892.05 47848.18 2016-05-18 07:57:31.000 139 21205.98 164.38 42892.03 47848.17 2016-05-18 07:57:32.000 139 21205.93 164.37 42892.06 47848.12 2016-05-18 07:57:33.000 139 21205.89 164.35 42892.07 47848.12 2016-05-18 07:57:34.000 139 21205.90 164.32 42892.00 47848.07 2016-05-18 07:57:35.000 139 21205.88 164.29 42891.99 47848.08 2016-05-18 07:57:36.000 139 21205.85 164.25 42891.95 47848.08 2016-05-18 07:57:37.000 139 21205.82 164.20 42891.93 47847.99 2016-05-18 07:57:38.000 139 21205.83 164.11 42891.93 47848.03 2016-05-18 07:57:39.000 139 21205.83 164.04 42891.92 47848.01 2016-05-18 07:57:40.000 139 21205.81 164.03 42891.91 47848.00 2016-05-18 07:57:41.000 139 21205.88 163.97 42891.87 47847.96 2016-05-18 07:57:42.000 139 21205.92 163.86 42891.89 47847.99 2016-05-18 07:57:43.000 139 21206.00 163.75 42891.92 47848.03 2016-05-18 07:57:44.000 139 21206.05 163.64 42891.94 47848.03 2016-05-18 07:57:45.000 139 21206.07 163.59 42891.95 47848.09 2016-05-18 07:57:46.000 139 21206.11 163.56 42891.96 47848.13 2016-05-18 07:57:47.000 139 21206.13 163.54 42891.95 47848.12 2016-05-18 07:57:48.000 139 21206.14 163.51 42891.92 47848.14 2016-05-18 07:57:49.000 139 21206.18 163.47 42891.95 47848.16 2016-05-18 07:57:50.000 139 21206.27 163.43 42891.95 47848.18 2016-05-18 07:57:51.000 139 21206.40 163.37 42892.02 47848.22 2016-05-18 07:57:52.000 139 21206.56 163.33 42892.06 47848.30 2016-05-18 07:57:53.000 139 21206.62 163.34 42892.05 47848.37 2016-05-18 07:57:54.000 139 21206.65 163.36 42892.07 47848.45 2016-05-18 07:57:55.000 139 21206.62 163.35 42892.08 47848.44 2016-05-18 07:57:56.000 139 21206.59 163.38 42892.07 47848.46 2016-05-18 07:57:57.000 139 21206.57 163.39 42892.08 47848.45 2016-05-18 07:57:58.000 139 21206.49 163.41 42892.07 47848.42 2016-05-18 07:57:59.000 139 21206.39 163.42 42892.01 47848.40 2016-05-18 07:58:00.000 139 21206.33 163.33 42892.07 47848.36 2016-05-18 07:58:01.000 139 21206.27 163.31 42892.11 47848.31 2016-05-18 07:58:02.000 139 21206.24 163.29 42892.09 47848.33 2016-05-18 07:58:03.000 139 21206.21 163.36 42892.06 47848.34 2016-05-18 07:58:04.000 139 21206.12 163.51 42891.99 47848.30 2016-05-18 07:58:05.000 139 21206.06 163.61 42891.87 47848.18 2016-05-18 07:58:06.000 139 21206.02 163.62 42891.74 47848.06 2016-05-18 07:58:07.000 139 21206.00 163.50 42891.67 47847.93 2016-05-18 07:58:08.000 139 21206.00 163.33 42891.67 47847.83 2016-05-18 07:58:09.000 139 21206.03 163.21 42891.68 47847.83 2016-05-18 07:58:10.000 139 21206.06 163.08 42891.70 47847.88 2016-05-18 07:58:11.000 139 21206.06 162.98 42891.75 47847.90 2016-05-18 07:58:12.000 139 21206.13 162.87 42891.78 47847.92 2016-05-18 07:58:13.000 139 21206.19 162.73 42891.80 47847.97 2016-05-18 07:58:14.000 139 21206.21 162.63 42891.87 47848.05 2016-05-18 07:58:15.000 139 21206.26 162.54 42891.91 47848.13 2016-05-18 07:58:16.000 139 21206.34 162.47 42891.99 47848.18 2016-05-18 07:58:17.000 139 21206.37 162.45 42891.99 47848.23 2016-05-18 07:58:18.000 139 21206.38 162.41 42892.00 47848.29 2016-05-18 07:58:19.000 139 21206.40 162.39 42891.98 47848.29 2016-05-18 07:58:20.000 139 21206.41 162.41 42892.00 47848.31 2016-05-18 07:58:21.000 139 21206.38 162.43 42892.00 47848.33 2016-05-18 07:58:22.000 139 21206.37 162.41 42892.02 47848.35 2016-05-18 07:58:23.000 139 21206.38 162.40 42892.04 47848.32 2016-05-18 07:58:24.000 139 21206.38 162.40 42892.06 47848.32 2016-05-18 07:58:25.000 139 21206.38 162.44 42892.06 47848.36 2016-05-18 07:58:26.000 139 21206.38 162.59 42892.04 47848.35 2016-05-18 07:58:27.000 139 21206.37 162.76 42891.99 47848.34 2016-05-18 07:58:28.000 139 21206.35 163.06 42891.88 47848.30 2016-05-18 07:58:29.000 139 21206.30 163.37 42891.69 47848.17 2016-05-18 07:58:30.000 139 21206.27 163.55 42891.51 47847.99 2016-05-18 07:58:31.000 139 21206.24 163.66 42891.39 47847.85 2016-05-18 07:58:32.000 139 21206.25 163.66 42891.31 47847.72 2016-05-18 07:58:33.000 139 21206.26 163.68 42891.24 47847.65 2016-05-18 07:58:34.000 139 21206.24 163.67 42891.22 47847.57 2016-05-18 07:58:35.000 139 21206.24 163.65 42891.18 47847.55 2016-05-18 07:58:36.000 139 21206.23 163.63 42891.13 47847.52 2016-05-18 07:58:37.000 139 21206.23 163.59 42891.12 47847.48 2016-05-18 07:58:38.000 139 21206.26 163.53 42891.15 47847.49 2016-05-18 07:58:39.000 139 21206.27 163.45 42891.17 47847.50 2016-05-18 07:58:40.000 139 21206.25 163.36 42891.21 47847.53 2016-05-18 07:58:41.000 139 21206.26 163.30 42891.23 47847.55 2016-05-18 07:58:42.000 139 21206.24 163.27 42891.26 47847.58 2016-05-18 07:58:43.000 139 21206.25 163.21 42891.27 47847.59 2016-05-18 07:58:44.000 139 21206.18 163.18 42891.32 47847.59 2016-05-18 07:58:45.000 139 21206.08 163.20 42891.34 47847.58 2016-05-18 07:58:46.000 139 21206.00 163.27 42891.34 47847.56 2016-05-18 07:58:47.000 139 21205.95 163.31 42891.30 47847.53 2016-05-18 07:58:48.000 139 21205.88 163.34 42891.30 47847.49 2016-05-18 07:58:49.000 139 21205.76 163.40 42891.29 47847.44 2016-05-18 07:58:50.000 139 21205.67 163.49 42891.29 47847.39 2016-05-18 07:58:51.000 139 21205.53 163.55 42891.26 47847.34 2016-05-18 07:58:52.000 139 21205.42 163.54 42891.24 47847.28 2016-05-18 07:58:53.000 139 21205.29 163.48 42891.23 47847.21 2016-05-18 07:58:54.000 139 21205.22 163.35 42891.27 47847.17 2016-05-18 07:58:55.000 139 21205.13 163.26 42891.32 47847.15 2016-05-18 07:58:56.000 139 21205.06 163.21 42891.42 47847.22 2016-05-18 07:58:57.000 139 21205.01 163.12 42891.44 47847.22 2016-05-18 07:58:58.000 139 21204.95 163.03 42891.49 47847.22 2016-05-18 07:58:59.000 139 21204.94 162.91 42891.52 47847.24 2016-05-18 07:59:00.000 139 21204.97 162.81 42891.54 47847.27 2016-05-18 07:59:01.000 139 21204.95 162.71 42891.58 47847.29 2016-05-18 07:59:02.000 139 21205.03 162.57 42891.64 47847.30 2016-05-18 07:59:03.000 139 21205.13 162.41 42891.67 47847.38 2016-05-18 07:59:04.000 139 21205.24 162.30 42891.73 47847.46 2016-05-18 07:59:05.000 139 21205.30 162.20 42891.80 47847.54 2016-05-18 07:59:06.000 139 21205.38 162.12 42891.80 47847.59 2016-05-18 07:59:07.000 139 21205.40 162.07 42891.81 47847.66 2016-05-18 07:59:08.000 139 21205.43 162.04 42891.79 47847.65 2016-05-18 07:59:09.000 139 21205.43 161.98 42891.81 47847.69 2016-05-18 07:59:10.000 139 21205.45 161.94 42891.83 47847.68 2016-05-18 07:59:11.000 139 21205.47 161.91 42891.80 47847.71 2016-05-18 07:59:12.000 139 21205.47 161.89 42891.81 47847.69 2016-05-18 07:59:13.000 139 21205.49 161.86 42891.84 47847.73 2016-05-18 07:59:14.000 139 21205.53 161.86 42891.85 47847.77 2016-05-18 07:59:15.000 139 21205.59 161.90 42891.88 47847.82 2016-05-18 07:59:16.000 139 21205.65 161.94 42891.88 47847.83 2016-05-18 07:59:17.000 139 21205.68 162.02 42891.86 47847.85 2016-05-18 07:59:18.000 139 21205.66 162.09 42891.84 47847.82 2016-05-18 07:59:19.000 139 21205.58 162.12 42891.84 47847.82 2016-05-18 07:59:20.000 139 21205.52 162.18 42891.80 47847.77 2016-05-18 07:59:21.000 139 21205.49 162.25 42891.82 47847.73 2016-05-18 07:59:22.000 139 21205.39 162.35 42891.78 47847.70 2016-05-18 07:59:23.000 139 21205.32 162.43 42891.79 47847.70 2016-05-18 07:59:24.000 139 21205.26 162.54 42891.79 47847.66 2016-05-18 07:59:25.000 139 21205.18 162.66 42891.77 47847.61 2016-05-18 07:59:26.000 139 21205.09 162.78 42891.74 47847.55 2016-05-18 07:59:27.000 139 21204.98 162.86 42891.73 47847.51 2016-05-18 07:59:28.000 139 21204.88 162.92 42891.74 47847.46 2016-05-18 07:59:29.000 139 21204.82 162.95 42891.74 47847.39 2016-05-18 07:59:30.000 139 21204.72 162.99 42891.76 47847.34 2016-05-18 07:59:31.000 139 21204.71 163.00 42891.76 47847.32 2016-05-18 07:59:32.000 139 21204.66 162.98 42891.74 47847.31 2016-05-18 07:59:33.000 139 21204.65 162.90 42891.73 47847.31 2016-05-18 07:59:34.000 139 21204.65 162.77 42891.77 47847.28 2016-05-18 07:59:35.000 139 21204.64 162.68 42891.81 47847.34 2016-05-18 07:59:36.000 139 21204.63 162.50 42891.88 47847.35 2016-05-18 07:59:37.000 139 21204.66 162.38 42891.92 47847.41 2016-05-18 07:59:38.000 139 21204.68 162.28 42892.01 47847.47 2016-05-18 07:59:39.000 139 21204.73 162.19 42892.01 47847.50 2016-05-18 07:59:40.000 139 21204.73 162.13 42892.01 47847.56 2016-05-18 07:59:41.000 139 21204.77 162.07 42892.03 47847.58 2016-05-18 07:59:42.000 139 21204.78 162.03 42892.06 47847.58 2016-05-18 07:59:43.000 139 21204.80 161.97 42892.08 47847.59 2016-05-18 07:59:44.000 139 21204.79 161.97 42892.06 47847.60 2016-05-18 07:59:45.000 139 21204.82 161.93 42892.06 47847.61 2016-05-18 07:59:46.000 139 21204.83 161.95 42892.04 47847.62 2016-05-18 07:59:47.000 139 21204.81 161.97 42892.05 47847.63 2016-05-18 07:59:48.000 139 21204.83 161.96 42892.02 47847.62 2016-05-18 07:59:49.000 139 21204.84 161.99 42892.07 47847.62 2016-05-18 07:59:50.000 139 21204.88 161.96 42892.11 47847.66 2016-05-18 07:59:51.000 139 21204.88 161.97 42892.10 47847.66 2016-05-18 07:59:52.000 139 21204.94 162.02 42892.11 47847.73 2016-05-18 07:59:53.000 139 21205.01 162.03 42892.17 47847.74 2016-05-18 07:59:54.000 139 21205.08 162.04 42892.16 47847.82 2016-05-18 07:59:55.000 139 21205.11 162.09 42892.18 47847.85 2016-05-18 07:59:56.000 139 21205.16 162.15 42892.21 47847.92 2016-05-18 07:59:57.000 139 21205.18 162.21 42892.22 47847.92 2016-05-18 07:59:58.000 139 21205.21 162.32 42892.19 47847.95 2016-05-18 07:59:59.000 139 21205.22 162.43 42892.19 47847.97 2016-05-18 08:00:00.000 139 21205.20 162.54 42892.18 47847.95 2016-05-18 08:00:01.000 139 21205.22 162.63 42892.14 47847.92 2016-05-18 08:00:02.000 139 21205.18 162.69 42892.11 47847.89 2016-05-18 08:00:03.000 139 21205.13 162.74 42892.12 47847.87 2016-05-18 08:00:04.000 139 21205.09 162.79 42892.11 47847.84 2016-05-18 08:00:05.000 139 21205.00 162.80 42892.12 47847.79 2016-05-18 08:00:06.000 139 21204.90 162.78 42892.15 47847.77 2016-05-18 08:00:07.000 139 21204.81 162.80 42892.14 47847.76 2016-05-18 08:00:08.000 139 21204.75 162.84 42892.15 47847.72 2016-05-18 08:00:09.000 139 21204.69 162.87 42892.11 47847.70 2016-05-18 08:00:10.000 139 21204.63 162.89 42892.11 47847.64 2016-05-18 08:00:11.000 139 21204.58 162.91 42892.13 47847.63 2016-05-18 08:00:12.000 139 21204.53 162.88 42892.13 47847.59 2016-05-18 08:00:13.000 139 21204.54 162.89 42892.13 47847.57 2016-05-18 08:00:14.000 139 21204.51 162.89 42892.16 47847.56 2016-05-18 08:00:15.000 139 21204.49 162.87 42892.14 47847.60 2016-05-18 08:00:16.000 139 21204.48 162.83 42892.15 47847.56 2016-05-18 08:00:17.000 139 21204.45 162.82 42892.15 47847.57 2016-05-18 08:00:18.000 139 21204.45 162.78 42892.15 47847.55 2016-05-18 08:00:19.000 139 21204.42 162.75 42892.17 47847.52 2016-05-18 08:00:20.000 139 21204.41 162.74 42892.15 47847.53 2016-05-18 08:00:21.000 139 21204.38 162.73 42892.16 47847.54 2016-05-18 08:00:22.000 139 21204.35 162.71 42892.15 47847.52 2016-05-18 08:00:23.000 139 21204.34 162.68 42892.12 47847.49 2016-05-18 08:00:24.000 139 21204.32 162.68 42892.10 47847.51 2016-05-18 08:00:25.000 139 21204.35 162.67 42892.12 47847.51 2016-05-18 08:00:26.000 139 21204.33 162.70 42892.12 47847.46 2016-05-18 08:00:27.000 139 21204.29 162.73 42892.12 47847.48 2016-05-18 08:00:28.000 139 21204.25 162.76 42892.10 47847.44 2016-05-18 08:00:29.000 139 21204.24 162.78 42892.10 47847.44 2016-05-18 08:00:30.000 139 21204.24 162.77 42892.08 47847.44 2016-05-18 08:00:31.000 139 21204.22 162.82 42892.09 47847.41 2016-05-18 08:00:32.000 139 21204.20 162.93 42892.06 47847.42 2016-05-18 08:00:33.000 139 21204.15 162.99 42891.97 47847.35 2016-05-18 08:00:34.000 139 21204.13 163.07 42891.91 47847.31 2016-05-18 08:00:35.000 139 21204.16 163.09 42891.91 47847.28 2016-05-18 08:00:36.000 139 21204.20 163.08 42891.90 47847.21 2016-05-18 08:00:37.000 139 21204.19 163.07 42891.86 47847.22 2016-05-18 08:00:38.000 139 21204.20 162.99 42891.86 47847.19 2016-05-18 08:00:39.000 139 21204.30 162.90 42891.88 47847.20 2016-05-18 08:00:40.000 139 21204.32 162.83 42891.90 47847.22 2016-05-18 08:00:41.000 139 21204.33 162.79 42891.87 47847.22 2016-05-18 08:00:42.000 139 21204.32 162.75 42891.87 47847.26 2016-05-18 08:00:43.000 139 21204.37 162.69 42891.92 47847.26 2016-05-18 08:00:44.000 139 21204.40 162.63 42891.96 47847.27 2016-05-18 08:00:45.000 139 21204.37 162.64 42891.94 47847.28 2016-05-18 08:00:46.000 139 21204.39 162.64 42891.92 47847.32 2016-05-18 08:00:47.000 139 21204.38 162.67 42891.90 47847.32 2016-05-18 08:00:48.000 139 21204.35 162.75 42891.90 47847.29 2016-05-18 08:00:49.000 139 21204.33 162.82 42891.84 47847.28 2016-05-18 08:00:50.000 139 21204.30 162.89 42891.77 47847.22 2016-05-18 08:00:51.000 139 21204.32 162.91 42891.74 47847.18 2016-05-18 08:00:52.000 139 21204.28 162.92 42891.70 47847.13 2016-05-18 08:00:53.000 139 21204.23 162.90 42891.71 47847.09 2016-05-18 08:00:54.000 139 21204.17 162.90 42891.74 47847.08 2016-05-18 08:00:55.000 139 21204.15 162.91 42891.78 47847.09 2016-05-18 08:00:56.000 139 21204.13 162.92 42891.79 47847.07 2016-05-18 08:00:57.000 139 21204.09 162.93 42891.80 47847.11 2016-05-18 08:00:58.000 139 21204.06 162.97 42891.80 47847.07 2016-05-18 08:00:59.000 139 21204.02 162.95 42891.82 47847.08 2016-05-18 08:01:00.000 139 21203.91 162.90 42891.86 47847.08 2016-05-18 08:01:01.000 139 21203.88 162.87 42891.88 47847.07 2016-05-18 08:01:02.000 139 21203.92 162.86 42891.90 47847.06 2016-05-18 08:01:03.000 139 21203.92 162.87 42891.93 47847.10 2016-05-18 08:01:04.000 139 21203.90 162.88 42891.92 47847.12 2016-05-18 08:01:05.000 139 21203.90 162.88 42891.98 47847.16 2016-05-18 08:01:06.000 139 21203.90 162.92 42891.97 47847.16 2016-05-18 08:01:07.000 139 21203.86 162.96 42891.96 47847.14 2016-05-18 08:01:08.000 139 21203.88 162.96 42892.01 47847.18 2016-05-18 08:01:09.000 139 21203.84 162.97 42892.00 47847.17 2016-05-18 08:01:10.000 139 21203.84 163.01 42892.01 47847.16 2016-05-18 08:01:11.000 139 21203.85 163.04 42892.00 47847.16 2016-05-18 08:01:12.000 139 21203.87 163.09 42892.02 47847.16 2016-05-18 08:01:13.000 139 21203.84 163.12 42892.00 47847.16 2016-05-18 08:01:14.000 139 21203.89 163.14 42891.97 47847.16 2016-05-18 08:01:15.000 139 21203.86 163.13 42891.98 47847.16 2016-05-18 08:01:16.000 139 21203.87 163.14 42891.97 47847.13 2016-05-18 08:01:17.000 139 21203.87 163.13 42891.99 47847.14 2016-05-18 08:01:18.000 139 21203.92 163.13 42892.01 47847.14 2016-05-18 08:01:19.000 139 21203.95 163.12 42891.99 47847.19 2016-05-18 08:01:20.000 139 21203.99 163.08 42892.02 47847.18 2016-05-18 08:01:21.000 139 21204.01 163.10 42891.98 47847.20 2016-05-18 08:01:22.000 139 21204.08 163.07 42892.01 47847.19 2016-05-18 08:01:23.000 139 21204.11 163.07 42891.98 47847.22 2016-05-18 08:01:24.000 139 21204.14 163.07 42891.94 47847.24 2016-05-18 08:01:25.000 139 21204.15 163.09 42891.91 47847.22 2016-05-18 08:01:26.000 139 21204.16 163.04 42891.90 47847.21 2016-05-18 08:01:27.000 139 21204.15 163.00 42891.94 47847.20 2016-05-18 08:01:28.000 139 21204.15 162.95 42891.94 47847.21 2016-05-18 08:01:29.000 139 21204.17 162.92 42891.92 47847.22 2016-05-18 08:01:30.000 139 21204.13 162.92 42891.91 47847.21 2016-05-18 08:01:31.000 139 21204.07 162.90 42891.96 47847.21 2016-05-18 08:01:32.000 139 21204.00 162.90 42891.99 47847.18 2016-05-18 08:01:33.000 139 21203.93 162.93 42891.97 47847.18 2016-05-18 08:01:34.000 139 21203.82 162.99 42891.97 47847.15 2016-05-18 08:01:35.000 139 21203.74 163.07 42891.95 47847.11 2016-05-18 08:01:36.000 139 21203.66 163.11 42891.97 47847.04 2016-05-18 08:01:37.000 139 21203.61 163.17 42891.93 47847.02 2016-05-18 08:01:38.000 139 21203.56 163.20 42891.96 47847.00 2016-05-18 08:01:39.000 139 21203.53 163.22 42891.96 47846.97 2016-05-18 08:01:40.000 139 21203.50 163.24 42891.96 47846.95 2016-05-18 08:01:41.000 139 21203.47 163.28 42891.98 47846.96 2016-05-18 08:01:42.000 139 21203.41 163.35 42892.01 47846.94 2016-05-18 08:01:43.000 139 21203.40 163.42 42892.02 47846.94 2016-05-18 08:01:44.000 139 21203.37 163.48 42892.01 47846.93 2016-05-18 08:01:45.000 139 21203.30 163.49 42891.97 47846.90 2016-05-18 08:01:46.000 139 21203.29 163.50 42891.99 47846.88 2016-05-18 08:01:47.000 139 21203.28 163.48 42891.99 47846.88 2016-05-18 08:01:48.000 139 21203.31 163.45 42892.00 47846.88 2016-05-18 08:01:49.000 139 21203.30 163.45 42892.00 47846.90 2016-05-18 08:01:50.000 139 21203.29 163.46 42892.02 47846.92 2016-05-18 08:01:51.000 139 21203.26 163.51 42892.00 47846.91 2016-05-18 08:01:52.000 139 21203.21 163.64 42891.97 47846.89 2016-05-18 08:01:53.000 139 21203.21 163.73 42891.92 47846.82 2016-05-18 08:01:54.000 139 21203.17 163.79 42891.86 47846.75 2016-05-18 08:01:55.000 139 21203.16 163.79 42891.83 47846.68 2016-05-18 08:01:56.000 139 21203.17 163.78 42891.81 47846.67 2016-05-18 08:01:57.000 139 21203.16 163.76 42891.78 47846.63 2016-05-18 08:01:58.000 139 21203.16 163.75 42891.79 47846.63 2016-05-18 08:01:59.000 139 21203.17 163.78 42891.78 47846.66 2016-05-18 08:02:00.000 139 21203.19 163.76 42891.79 47846.66 2016-05-18 08:02:01.000 139 21203.18 163.79 42891.81 47846.68 2016-05-18 08:02:02.000 139 21203.22 163.77 42891.81 47846.70 2016-05-18 08:02:03.000 139 21203.29 163.78 42891.83 47846.73 2016-05-18 08:02:04.000 139 21203.33 163.76 42891.84 47846.74 2016-05-18 08:02:05.000 139 21203.40 163.76 42891.84 47846.77 2016-05-18 08:02:06.000 139 21203.45 163.79 42891.79 47846.80 2016-05-18 08:02:07.000 139 21203.53 163.77 42891.79 47846.82 2016-05-18 08:02:08.000 139 21203.62 163.72 42891.77 47846.85 2016-05-18 08:02:09.000 139 21203.69 163.69 42891.77 47846.88 2016-05-18 08:02:10.000 139 21203.72 163.67 42891.77 47846.91 2016-05-18 08:02:11.000 139 21203.76 163.66 42891.77 47846.90 2016-05-18 08:02:12.000 139 21203.75 163.65 42891.79 47846.92 2016-05-18 08:02:13.000 139 21203.74 163.70 42891.79 47846.93 2016-05-18 08:02:14.000 139 21203.72 163.73 42891.79 47846.96 2016-05-18 08:02:15.000 139 21203.66 163.74 42891.81 47846.96 2016-05-18 08:02:16.000 139 21203.56 163.81 42891.83 47846.92 2016-05-18 08:02:17.000 139 21203.50 163.87 42891.83 47846.90 2016-05-18 08:02:18.000 139 21203.44 163.95 42891.86 47846.87 2016-05-18 08:02:19.000 139 21203.37 163.99 42891.84 47846.86 2016-05-18 08:02:20.000 139 21203.33 164.05 42891.84 47846.81 2016-05-18 08:02:21.000 139 21203.28 164.14 42891.83 47846.80 2016-05-18 08:02:22.000 139 21203.24 164.20 42891.83 47846.76 2016-05-18 08:02:23.000 139 21203.23 164.20 42891.84 47846.74 2016-05-18 08:02:24.000 139 21203.22 164.18 42891.85 47846.74 2016-05-18 08:02:25.000 139 21203.26 164.20 42891.86 47846.74 2016-05-18 08:02:26.000 139 21203.26 164.22 42891.88 47846.75 2016-05-18 08:02:27.000 139 21203.27 164.19 42891.92 47846.76 2016-05-18 08:02:28.000 139 21203.27 164.22 42891.95 47846.82 2016-05-18 08:02:29.000 139 21203.32 164.30 42891.93 47846.82 2016-05-18 08:02:30.000 139 21203.32 164.37 42891.91 47846.83 2016-05-18 08:02:31.000 139 21203.32 164.38 42891.88 47846.82 2016-05-18 08:02:32.000 139 21203.24 164.39 42891.84 47846.78 2016-05-18 08:02:33.000 139 21203.22 164.39 42891.84 47846.75 2016-05-18 08:02:34.000 139 21203.18 164.39 42891.81 47846.71 2016-05-18 08:02:35.000 139 21203.15 164.40 42891.76 47846.65 2016-05-18 08:02:36.000 139 21203.18 164.40 42891.70 47846.64 2016-05-18 08:02:37.000 139 21203.18 164.37 42891.64 47846.56 2016-05-18 08:02:38.000 139 21203.22 164.20 42891.61 47846.50 2016-05-18 08:02:39.000 139 21203.27 164.00 42891.63 47846.52 2016-05-18 08:02:40.000 139 21203.35 163.85 42891.68 47846.56 2016-05-18 08:02:41.000 139 21203.43 163.87 42891.70 47846.60 2016-05-18 08:02:42.000 139 21203.51 163.91 42891.67 47846.67 2016-05-18 08:02:43.000 139 21203.58 163.92 42891.59 47846.64 2016-05-18 08:02:44.000 139 21203.67 163.95 42891.51 47846.65 2016-05-18 08:02:45.000 139 21203.76 163.97 42891.48 47846.63 2016-05-18 08:02:46.000 139 21203.84 164.00 42891.46 47846.65 2016-05-18 08:02:47.000 139 21203.92 164.07 42891.42 47846.67 2016-05-18 08:02:48.000 139 21203.97 164.08 42891.39 47846.67 2016-05-18 08:02:49.000 139 21203.97 164.09 42891.43 47846.67 2016-05-18 08:02:50.000 139 21203.94 164.10 42891.46 47846.67 2016-05-18 08:02:51.000 139 21203.95 164.16 42891.45 47846.68 2016-05-18 08:02:52.000 139 21203.98 164.22 42891.47 47846.70 2016-05-18 08:02:53.000 139 21203.94 164.29 42891.49 47846.73 2016-05-18 08:02:54.000 139 21203.91 164.35 42891.48 47846.70 2016-05-18 08:02:55.000 139 21203.94 164.36 42891.48 47846.71 2016-05-18 08:02:56.000 139 21203.97 164.38 42891.50 47846.73 2016-05-18 08:02:57.000 139 21203.98 164.45 42891.52 47846.75 2016-05-18 08:02:58.000 139 21204.00 164.47 42891.54 47846.77 2016-05-18 08:02:59.000 139 21204.03 164.52 42891.52 47846.78 2016-05-18 08:03:00.000 139 21204.07 164.58 42891.52 47846.82 2016-05-18 08:03:01.000 139 21204.08 164.66 42891.48 47846.79 2016-05-18 08:03:02.000 139 21204.11 164.68 42891.45 47846.78 2016-05-18 08:03:03.000 139 21204.11 164.81 42891.42 47846.77 2016-05-18 08:03:04.000 139 21204.06 164.91 42891.40 47846.74 2016-05-18 08:03:05.000 139 21204.01 164.95 42891.37 47846.69 2016-05-18 08:03:06.000 139 21204.02 164.98 42891.34 47846.65 2016-05-18 08:03:07.000 139 21203.98 165.00 42891.32 47846.62 2016-05-18 08:03:08.000 139 21203.99 164.93 42891.38 47846.64 2016-05-18 08:03:09.000 139 21203.96 164.91 42891.38 47846.62 2016-05-18 08:03:10.000 139 21203.95 164.93 42891.42 47846.64 2016-05-18 08:03:11.000 139 21203.93 164.95 42891.42 47846.64 2016-05-18 08:03:12.000 139 21203.96 164.92 42891.40 47846.65 2016-05-18 08:03:13.000 139 21203.97 164.87 42891.42 47846.64 2016-05-18 08:03:14.000 139 21204.00 164.82 42891.45 47846.67 2016-05-18 08:03:15.000 139 21204.07 164.78 42891.41 47846.70 2016-05-18 08:03:16.000 139 21204.11 164.73 42891.43 47846.70 2016-05-18 08:03:17.000 139 21204.22 164.66 42891.43 47846.74 2016-05-18 08:03:18.000 139 21204.31 164.61 42891.41 47846.81 2016-05-18 08:03:19.000 139 21204.40 164.49 42891.48 47846.83 2016-05-18 08:03:20.000 139 21204.51 164.38 42891.52 47846.90 2016-05-18 08:03:21.000 139 21204.55 164.29 42891.56 47846.99 2016-05-18 08:03:22.000 139 21204.53 164.22 42891.59 47847.04 2016-05-18 08:03:23.000 139 21204.52 164.21 42891.66 47847.12 2016-05-18 08:03:24.000 139 21204.53 164.24 42891.75 47847.15 2016-05-18 08:03:25.000 139 21204.54 164.28 42891.74 47847.21 2016-05-18 08:03:26.000 139 21204.53 164.34 42891.77 47847.22 2016-05-18 08:03:27.000 139 21204.51 164.41 42891.76 47847.24 2016-05-18 08:03:28.000 139 21204.45 164.49 42891.76 47847.21 2016-05-18 08:03:29.000 139 21204.44 164.56 42891.74 47847.20 2016-05-18 08:03:30.000 139 21204.45 164.57 42891.76 47847.20 2016-05-18 08:03:31.000 139 21204.44 164.61 42891.75 47847.18 2016-05-18 08:03:32.000 139 21204.48 164.63 42891.74 47847.18 2016-05-18 08:03:33.000 139 21204.46 164.65 42891.72 47847.14 2016-05-18 08:03:34.000 139 21204.45 164.70 42891.67 47847.15 2016-05-18 08:03:35.000 139 21204.47 164.73 42891.64 47847.11 2016-05-18 08:03:36.000 139 21204.47 164.65 42891.64 47847.10 2016-05-18 08:03:37.000 139 21204.46 164.58 42891.60 47847.06 2016-05-18 08:03:38.000 139 21204.45 164.47 42891.58 47847.06 2016-05-18 08:03:39.000 139 21204.45 164.37 42891.59 47847.05 2016-05-18 08:03:40.000 139 21204.47 164.25 42891.64 47847.08 2016-05-18 08:03:41.000 139 21204.45 164.11 42891.67 47847.08 2016-05-18 08:03:42.000 139 21204.42 164.04 42891.68 47847.10 2016-05-18 08:03:43.000 139 21204.47 164.02 42891.70 47847.12 2016-05-18 08:03:44.000 139 21204.52 164.05 42891.66 47847.13 2016-05-18 08:03:45.000 139 21204.57 164.01 42891.58 47847.09 2016-05-18 08:03:46.000 139 21204.57 163.98 42891.54 47847.06 2016-05-18 08:03:47.000 139 21204.60 163.92 42891.48 47847.02 2016-05-18 08:03:48.000 139 21204.66 163.88 42891.42 47847.01 2016-05-18 08:03:49.000 139 21204.67 163.89 42891.40 47846.98 2016-05-18 08:03:50.000 139 21204.72 163.78 42891.38 47846.94 2016-05-18 08:03:51.000 139 21204.76 163.64 42891.38 47846.98 2016-05-18 08:03:52.000 139 21204.81 163.54 42891.46 47847.02 2016-05-18 08:03:53.000 139 21204.79 163.53 42891.49 47847.07 2016-05-18 08:03:54.000 139 21204.78 163.62 42891.47 47847.12 2016-05-18 08:03:55.000 139 21204.73 163.75 42891.43 47847.07 2016-05-18 08:03:56.000 139 21204.73 163.81 42891.39 47847.04 2016-05-18 08:03:57.000 139 21204.70 163.85 42891.34 47846.97 2016-05-18 08:03:58.000 139 21204.64 163.91 42891.32 47846.95 2016-05-18 08:03:59.000 139 21204.61 164.01 42891.29 47846.89 2016-05-18 08:04:00.000 139 21204.58 164.04 42891.28 47846.85 2016-05-18 08:04:01.000 139 21204.54 164.06 42891.29 47846.82 2016-05-18 08:04:02.000 139 21204.48 164.08 42891.27 47846.77 2016-05-18 08:04:03.000 139 21204.41 164.06 42891.27 47846.76 2016-05-18 08:04:04.000 139 21204.36 164.05 42891.28 47846.74 2016-05-18 08:04:05.000 139 21204.31 164.00 42891.35 47846.70 2016-05-18 08:04:06.000 139 21204.26 163.95 42891.33 47846.74 2016-05-18 08:04:07.000 139 21204.27 163.87 42891.37 47846.73 2016-05-18 08:04:08.000 139 21204.29 163.78 42891.39 47846.75 2016-05-18 08:04:09.000 139 21204.31 163.70 42891.42 47846.78 2016-05-18 08:04:10.000 139 21204.34 163.62 42891.40 47846.78 2016-05-18 08:04:11.000 139 21204.37 163.53 42891.39 47846.81 2016-05-18 08:04:12.000 139 21204.42 163.44 42891.38 47846.82 2016-05-18 08:04:13.000 139 21204.48 163.31 42891.35 47846.82 2016-05-18 08:04:14.000 139 21204.53 163.17 42891.33 47846.86 2016-05-18 08:04:15.000 139 21204.54 163.04 42891.35 47846.86 2016-05-18 08:04:16.000 139 21204.55 162.97 42891.40 47846.94 2016-05-18 08:04:17.000 139 21204.53 162.94 42891.45 47846.92 2016-05-18 08:04:18.000 139 21204.48 162.95 42891.47 47846.94 2016-05-18 08:04:19.000 139 21204.44 162.98 42891.44 47846.92 2016-05-18 08:04:20.000 139 21204.37 162.99 42891.41 47846.91 2016-05-18 08:04:21.000 139 21204.31 163.03 42891.41 47846.90 2016-05-18 08:04:22.000 139 21204.21 163.09 42891.40 47846.81 2016-05-18 08:04:23.000 139 21204.15 163.10 42891.41 47846.76 2016-05-18 08:04:24.000 139 21204.05 163.15 42891.39 47846.77 2016-05-18 08:04:25.000 139 21203.97 163.23 42891.39 47846.70 2016-05-18 08:04:26.000 139 21203.86 163.29 42891.38 47846.66 2016-05-18 08:04:27.000 139 21203.76 163.35 42891.34 47846.59 2016-05-18 08:04:28.000 139 21203.67 163.38 42891.36 47846.56 2016-05-18 08:04:29.000 139 21203.60 163.36 42891.34 47846.49 2016-05-18 08:04:30.000 139 21203.52 163.32 42891.34 47846.44 2016-05-18 08:04:31.000 139 21203.42 163.30 42891.38 47846.40 2016-05-18 08:04:32.000 139 21203.32 163.25 42891.37 47846.39 2016-05-18 08:04:33.000 139 21203.28 163.20 42891.37 47846.33 2016-05-18 08:04:34.000 139 21203.27 163.13 42891.38 47846.34 2016-05-18 08:04:35.000 139 21203.27 163.04 42891.39 47846.31 2016-05-18 08:04:36.000 139 21203.28 162.97 42891.39 47846.32 2016-05-18 08:04:37.000 139 21203.25 162.92 42891.41 47846.29 2016-05-18 08:04:38.000 139 21203.25 162.86 42891.40 47846.31 2016-05-18 08:04:39.000 139 21203.24 162.83 42891.38 47846.33 2016-05-18 08:04:40.000 139 21203.21 162.74 42891.42 47846.31 2016-05-18 08:04:41.000 139 21203.13 162.73 42891.45 47846.28 2016-05-18 08:04:42.000 139 21203.06 162.71 42891.48 47846.30 2016-05-18 08:04:43.000 139 21202.97 162.70 42891.48 47846.30 2016-05-18 08:04:44.000 139 21202.89 162.66 42891.48 47846.27 2016-05-18 08:04:45.000 139 21202.83 162.61 42891.49 47846.27 2016-05-18 08:04:46.000 139 21202.76 162.59 42891.53 47846.26 2016-05-18 08:04:47.000 139 21202.67 162.50 42891.51 47846.21 2016-05-18 08:04:48.000 139 21202.58 162.40 42891.56 47846.20 2016-05-18 08:04:49.000 139 21202.53 162.30 42891.62 47846.18 2016-05-18 08:04:50.000 139 21202.48 162.25 42891.64 47846.17 2016-05-18 08:04:51.000 139 21202.46 162.15 42891.68 47846.24 2016-05-18 08:04:52.000 139 21202.45 162.04 42891.70 47846.24 2016-05-18 08:04:53.000 139 21202.48 161.93 42891.71 47846.28 2016-05-18 08:04:54.000 139 21202.51 161.81 42891.73 47846.29 2016-05-18 08:04:55.000 139 21202.57 161.76 42891.77 47846.32 2016-05-18 08:04:56.000 139 21202.63 161.76 42891.75 47846.36 2016-05-18 08:04:57.000 139 21202.73 161.70 42891.71 47846.38 2016-05-18 08:04:58.000 139 21202.79 161.65 42891.71 47846.42 2016-05-18 08:04:59.000 139 21202.81 161.63 42891.71 47846.41 2016-05-18 08:05:00.000 139 21202.89 161.62 42891.71 47846.42 2016-05-18 08:05:01.000 139 21202.90 161.63 42891.66 47846.42 2016-05-18 08:05:02.000 139 21202.93 161.64 42891.60 47846.39 2016-05-18 08:05:03.000 139 21202.91 161.66 42891.60 47846.39 2016-05-18 08:05:04.000 139 21202.86 161.70 42891.57 47846.36 2016-05-18 08:05:05.000 139 21202.78 161.71 42891.54 47846.30 2016-05-18 08:05:06.000 139 21202.74 161.72 42891.55 47846.28 2016-05-18 08:05:07.000 139 21202.68 161.73 42891.55 47846.25 2016-05-18 08:05:08.000 139 21202.64 161.75 42891.57 47846.25 2016-05-18 08:05:09.000 139 21202.57 161.80 42891.58 47846.21 2016-05-18 08:05:10.000 139 21202.48 161.85 42891.56 47846.16 2016-05-18 08:05:11.000 139 21202.42 161.88 42891.61 47846.14 2016-05-18 08:05:12.000 139 21202.42 161.88 42891.58 47846.13 2016-05-18 08:05:13.000 139 21202.40 161.93 42891.60 47846.08 2016-05-18 08:05:14.000 139 21202.37 161.97 42891.62 47846.12 2016-05-18 08:05:15.000 139 21202.35 161.98 42891.60 47846.09 2016-05-18 08:05:16.000 139 21202.33 162.02 42891.58 47846.09 2016-05-18 08:05:17.000 139 21202.30 162.08 42891.59 47846.10 2016-05-18 08:05:18.000 139 21202.30 162.14 42891.59 47846.09 2016-05-18 08:05:19.000 139 21202.28 162.26 42891.59 47846.09 2016-05-18 08:05:20.000 139 21202.25 162.32 42891.56 47846.06 2016-05-18 08:05:21.000 139 21202.19 162.36 42891.57 47846.03 2016-05-18 08:05:22.000 139 21202.15 162.46 42891.57 47846.03 2016-05-18 08:05:23.000 139 21202.06 162.54 42891.57 47845.97 2016-05-18 08:05:24.000 139 21202.00 162.55 42891.54 47845.97 2016-05-18 08:05:25.000 139 21201.92 162.62 42891.52 47845.92 2016-05-18 08:05:26.000 139 21201.86 162.67 42891.53 47845.88 2016-05-18 08:05:27.000 139 21201.80 162.68 42891.53 47845.85 2016-05-18 08:05:28.000 139 21201.73 162.71 42891.52 47845.81 2016-05-18 08:05:29.000 139 21201.70 162.70 42891.53 47845.77 2016-05-18 08:05:30.000 139 21201.68 162.67 42891.53 47845.76 2016-05-18 08:05:31.000 139 21201.67 162.62 42891.56 47845.75 2016-05-18 08:05:32.000 139 21201.63 162.60 42891.56 47845.74 2016-05-18 08:05:33.000 139 21201.62 162.58 42891.55 47845.77 2016-05-18 08:05:34.000 139 21201.66 162.54 42891.59 47845.75 2016-05-18 08:05:35.000 139 21201.71 162.52 42891.59 47845.79 2016-05-18 08:05:36.000 139 21201.76 162.46 42891.59 47845.82 2016-05-18 08:05:37.000 139 21201.84 162.40 42891.59 47845.86 2016-05-18 08:05:38.000 139 21201.95 162.35 42891.59 47845.89 2016-05-18 08:05:39.000 139 21202.03 162.32 42891.58 47845.94 2016-05-18 08:05:40.000 139 21202.12 162.27 42891.61 47845.97 2016-05-18 08:05:41.000 139 21202.15 162.26 42891.62 47846.02 2016-05-18 08:05:42.000 139 21202.21 162.28 42891.61 47846.06 2016-05-18 08:05:43.000 139 21202.25 162.29 42891.61 47846.08 2016-05-18 08:05:44.000 139 21202.28 162.30 42891.61 47846.11 2016-05-18 08:05:45.000 139 21202.30 162.34 42891.60 47846.12 2016-05-18 08:05:46.000 139 21202.32 162.34 42891.64 47846.12 2016-05-18 08:05:47.000 139 21202.33 162.39 42891.69 47846.16 2016-05-18 08:05:48.000 139 21202.33 162.48 42891.69 47846.18 2016-05-18 08:05:49.000 139 21202.38 162.56 42891.69 47846.20 2016-05-18 08:05:50.000 139 21202.37 162.66 42891.66 47846.18 2016-05-18 08:05:51.000 139 21202.40 162.74 42891.66 47846.19 2016-05-18 08:05:52.000 139 21202.40 162.81 42891.67 47846.21 2016-05-18 08:05:53.000 139 21202.41 162.92 42891.69 47846.17 2016-05-18 08:05:54.000 139 21202.40 163.01 42891.74 47846.22 2016-05-18 08:05:55.000 139 21202.40 163.09 42891.70 47846.22 2016-05-18 08:05:56.000 139 21202.38 163.14 42891.71 47846.22 2016-05-18 08:05:57.000 139 21202.34 163.19 42891.74 47846.24 2016-05-18 08:05:58.000 139 21202.30 163.20 42891.75 47846.21 2016-05-18 08:05:59.000 139 21202.24 163.18 42891.80 47846.24 2016-05-18 08:06:00.000 139 21202.22 163.22 42891.79 47846.23 2016-05-18 08:06:01.000 139 21202.23 163.28 42891.82 47846.26 2016-05-18 08:06:02.000 139 21202.23 163.32 42891.78 47846.25 2016-05-18 08:06:03.000 139 21202.22 163.38 42891.74 47846.24 2016-05-18 08:06:04.000 139 21202.20 163.40 42891.70 47846.20 2016-05-18 08:06:05.000 139 21202.19 163.43 42891.70 47846.15 2016-05-18 08:06:06.000 139 21202.15 163.43 42891.67 47846.15 2016-05-18 08:06:07.000 139 21202.15 163.44 42891.62 47846.12 2016-05-18 08:06:08.000 139 21202.14 163.46 42891.65 47846.08 2016-05-18 08:06:09.000 139 21202.12 163.49 42891.61 47846.05 2016-05-18 08:06:10.000 139 21202.09 163.53 42891.59 47846.06 2016-05-18 08:06:11.000 139 21202.02 163.53 42891.55 47845.98 2016-05-18 08:06:12.000 139 21201.98 163.53 42891.51 47845.94 2016-05-18 08:06:13.000 139 21201.93 163.51 42891.51 47845.89 2016-05-18 08:06:14.000 139 21201.92 163.48 42891.53 47845.85 2016-05-18 08:06:15.000 139 21201.89 163.49 42891.51 47845.83 2016-05-18 08:06:16.000 139 21201.87 163.47 42891.47 47845.84 2016-05-18 08:06:17.000 139 21201.84 163.44 42891.44 47845.79 2016-05-18 08:06:18.000 139 21201.87 163.41 42891.45 47845.77 2016-05-18 08:06:19.000 139 21201.86 163.41 42891.44 47845.78 2016-05-18 08:06:20.000 139 21201.86 163.42 42891.39 47845.75 2016-05-18 08:06:21.000 139 21201.88 163.39 42891.39 47845.75 2016-05-18 08:06:22.000 139 21201.92 163.39 42891.39 47845.74 2016-05-18 08:06:23.000 139 21201.92 163.45 42891.36 47845.75 2016-05-18 08:06:24.000 139 21201.95 163.50 42891.33 47845.75 2016-05-18 08:06:25.000 139 21201.97 163.54 42891.29 47845.73 2016-05-18 08:06:26.000 139 21201.96 163.63 42891.25 47845.72 2016-05-18 08:06:27.000 139 21201.97 163.70 42891.19 47845.65 2016-05-18 08:06:28.000 139 21201.94 163.76 42891.15 47845.60 2016-05-18 08:06:29.000 139 21201.92 163.80 42891.08 47845.52 2016-05-18 08:06:30.000 139 21201.93 163.81 42891.03 47845.49 2016-05-18 08:06:31.000 139 21201.92 163.81 42891.04 47845.46 2016-05-18 08:06:32.000 139 21201.89 163.82 42891.04 47845.44 2016-05-18 08:06:33.000 139 21201.90 163.82 42890.98 47845.42 2016-05-18 08:06:34.000 139 21201.88 163.82 42890.96 47845.38 2016-05-18 08:06:35.000 139 21201.82 163.80 42890.96 47845.36 2016-05-18 08:06:36.000 139 21201.80 163.75 42890.99 47845.35 2016-05-18 08:06:37.000 139 21201.74 163.75 42890.99 47845.31 2016-05-18 08:06:38.000 139 21201.70 163.83 42890.96 47845.31 2016-05-18 08:06:39.000 139 21201.68 163.89 42890.99 47845.32 2016-05-18 08:06:40.000 139 21201.64 163.96 42890.93 47845.27 2016-05-18 08:06:41.000 139 21201.57 164.02 42890.89 47845.23 2016-05-18 08:06:42.000 139 21201.52 164.07 42890.88 47845.17 2016-05-18 08:06:43.000 139 21201.43 164.12 42890.93 47845.15 2016-05-18 08:06:44.000 139 21201.38 164.18 42890.98 47845.13 2016-05-18 08:06:45.000 139 21201.32 164.28 42890.92 47845.10 2016-05-18 08:06:46.000 139 21201.26 164.37 42890.88 47845.10 2016-05-18 08:06:47.000 139 21201.13 164.48 42890.91 47845.01 2016-05-18 08:06:48.000 139 21201.01 164.63 42890.89 47844.99 2016-05-18 08:06:49.000 139 21200.91 164.77 42890.84 47844.93 2016-05-18 08:06:50.000 139 21200.83 164.94 42890.84 47844.85 2016-05-18 08:06:51.000 139 21200.74 165.07 42890.80 47844.77 2016-05-18 08:06:52.000 139 21200.64 165.20 42890.74 47844.71 2016-05-18 08:06:53.000 139 21200.55 165.30 42890.70 47844.64 2016-05-18 08:06:54.000 139 21200.45 165.42 42890.64 47844.55 2016-05-18 08:06:55.000 139 21200.38 165.50 42890.65 47844.48 2016-05-18 08:06:56.000 139 21200.35 165.67 42890.62 47844.44 2016-05-18 08:06:57.000 139 21200.34 165.83 42890.52 47844.35 2016-05-18 08:06:58.000 139 21200.29 165.93 42890.43 47844.27 2016-05-18 08:06:59.000 139 21200.27 165.95 42890.38 47844.18 2016-05-18 08:07:00.000 139 21200.26 165.98 42890.36 47844.14 2016-05-18 08:07:01.000 139 21200.25 165.99 42890.34 47844.12 2016-05-18 08:07:02.000 139 21200.25 166.01 42890.30 47844.09 2016-05-18 08:07:03.000 139 21200.32 166.01 42890.29 47844.06 2016-05-18 08:07:04.000 139 21200.38 166.01 42890.27 47844.09 2016-05-18 08:07:05.000 139 21200.44 165.99 42890.23 47844.09 2016-05-18 08:07:06.000 139 21200.47 165.97 42890.24 47844.10 2016-05-18 08:07:07.000 139 21200.52 165.91 42890.21 47844.10 2016-05-18 08:07:08.000 139 21200.59 165.84 42890.24 47844.12 2016-05-18 08:07:09.000 139 21200.69 165.71 42890.30 47844.17 2016-05-18 08:07:10.000 139 21200.80 165.58 42890.35 47844.27 2016-05-18 08:07:11.000 139 21200.92 165.51 42890.44 47844.37 2016-05-18 08:07:12.000 139 21201.02 165.52 42890.51 47844.50 2016-05-18 08:07:13.000 139 21201.13 165.52 42890.57 47844.57 2016-05-18 08:07:14.000 139 21201.21 165.59 42890.60 47844.68 2016-05-18 08:07:15.000 139 21201.32 165.62 42890.64 47844.76 2016-05-18 08:07:16.000 139 21201.40 165.73 42890.63 47844.83 2016-05-18 08:07:17.000 139 21201.40 165.85 42890.61 47844.86 2016-05-18 08:07:18.000 139 21201.42 165.97 42890.58 47844.86 2016-05-18 08:07:19.000 139 21201.48 166.08 42890.58 47844.87 2016-05-18 08:07:20.000 139 21201.53 166.16 42890.59 47844.87 2016-05-18 08:07:21.000 139 21201.53 166.25 42890.57 47844.90 2016-05-18 08:07:22.000 139 21201.55 166.34 42890.56 47844.86 2016-05-18 08:07:23.000 139 21201.53 166.43 42890.57 47844.84 2016-05-18 08:07:24.000 139 21201.50 166.55 42890.56 47844.87 2016-05-18 08:07:25.000 139 21201.49 166.64 42890.51 47844.87 2016-05-18 08:07:26.000 139 21201.47 166.73 42890.47 47844.81 2016-05-18 08:07:27.000 139 21201.48 166.78 42890.48 47844.80 2016-05-18 08:07:28.000 139 21201.47 166.83 42890.49 47844.77 2016-05-18 08:07:29.000 139 21201.46 166.87 42890.48 47844.80 2016-05-18 08:07:30.000 139 21201.45 166.90 42890.47 47844.76 2016-05-18 08:07:31.000 139 21201.41 166.95 42890.48 47844.74 2016-05-18 08:07:32.000 139 21201.38 166.97 42890.46 47844.76 2016-05-18 08:07:33.000 139 21201.37 166.97 42890.46 47844.71 2016-05-18 08:07:34.000 139 21201.35 166.93 42890.51 47844.74 2016-05-18 08:07:35.000 139 21201.35 166.87 42890.56 47844.74 2016-05-18 08:07:36.000 139 21201.32 166.85 42890.58 47844.75 2016-05-18 08:07:37.000 139 21201.31 166.87 42890.60 47844.79 2016-05-18 08:07:38.000 139 21201.26 166.90 42890.65 47844.81 2016-05-18 08:07:39.000 139 21201.20 166.98 42890.67 47844.79 2016-05-18 08:07:40.000 139 21201.17 167.02 42890.65 47844.80 2016-05-18 08:07:41.000 139 21201.13 167.04 42890.61 47844.77 2016-05-18 08:07:42.000 139 21201.04 167.04 42890.61 47844.75 2016-05-18 08:07:43.000 139 21200.98 167.03 42890.60 47844.69 2016-05-18 08:07:44.000 139 21200.91 167.03 42890.58 47844.66 2016-05-18 08:07:45.000 139 21200.87 167.03 42890.56 47844.58 2016-05-18 08:07:46.000 139 21200.88 166.99 42890.57 47844.61 2016-05-18 08:07:47.000 139 21200.89 166.97 42890.54 47844.57 2016-05-18 08:07:48.000 139 21200.88 166.94 42890.54 47844.56 2016-05-18 08:07:49.000 139 21200.87 166.92 42890.57 47844.57 2016-05-18 08:07:50.000 139 21200.86 166.91 42890.54 47844.56 2016-05-18 08:07:51.000 139 21200.91 166.87 42890.53 47844.56 2016-05-18 08:07:52.000 139 21200.94 166.87 42890.52 47844.55 2016-05-18 08:07:53.000 139 21200.94 166.90 42890.54 47844.55 2016-05-18 08:07:54.000 139 21200.93 166.93 42890.53 47844.52 2016-05-18 08:07:55.000 139 21200.91 166.92 42890.51 47844.54 2016-05-18 08:07:56.000 139 21200.90 166.94 42890.52 47844.53 2016-05-18 08:07:57.000 139 21200.94 166.97 42890.47 47844.50 2016-05-18 08:07:58.000 139 21200.92 167.01 42890.47 47844.51 2016-05-18 08:07:59.000 139 21200.91 167.05 42890.49 47844.50 2016-05-18 08:08:00.000 139 21200.86 167.07 42890.48 47844.50 2016-05-18 08:08:01.000 139 21200.84 167.07 42890.52 47844.51 2016-05-18 08:08:02.000 139 21200.82 167.14 42890.54 47844.50 2016-05-18 08:08:03.000 139 21200.83 167.25 42890.54 47844.51 2016-05-18 08:08:04.000 139 21200.84 167.30 42890.52 47844.52 2016-05-18 08:08:05.000 139 21200.84 167.37 42890.50 47844.49 2016-05-18 08:08:06.000 139 21200.83 167.44 42890.44 47844.49 2016-05-18 08:08:07.000 139 21200.84 167.47 42890.40 47844.42 2016-05-18 08:08:08.000 139 21200.86 167.50 42890.40 47844.42 2016-05-18 08:08:09.000 139 21200.89 167.53 42890.37 47844.40 2016-05-18 08:08:10.000 139 21200.88 167.57 42890.35 47844.41 2016-05-18 08:08:11.000 139 21200.91 167.60 42890.36 47844.38 2016-05-18 08:08:12.000 139 21200.94 167.60 42890.35 47844.39 2016-05-18 08:08:13.000 139 21200.95 167.63 42890.35 47844.38 2016-05-18 08:08:14.000 139 21200.94 167.67 42890.35 47844.38 2016-05-18 08:08:15.000 139 21200.90 167.71 42890.32 47844.35 2016-05-18 08:08:16.000 139 21200.94 167.67 42890.32 47844.34 2016-05-18 08:08:17.000 139 21200.92 167.65 42890.32 47844.37 2016-05-18 08:08:18.000 139 21200.90 167.62 42890.35 47844.35 2016-05-18 08:08:19.000 139 21200.91 167.57 42890.40 47844.39 2016-05-18 08:08:20.000 139 21200.90 167.55 42890.42 47844.39 2016-05-18 08:08:21.000 139 21200.93 167.52 42890.44 47844.44 2016-05-18 08:08:22.000 139 21200.93 167.47 42890.45 47844.45 2016-05-18 08:08:23.000 139 21200.94 167.41 42890.48 47844.48 2016-05-18 08:08:24.000 139 21200.97 167.38 42890.49 47844.50 2016-05-18 08:08:25.000 139 21201.00 167.31 42890.49 47844.52 2016-05-18 08:08:26.000 139 21201.04 167.22 42890.51 47844.55 2016-05-18 08:08:27.000 139 21201.03 167.18 42890.52 47844.56 2016-05-18 08:08:28.000 139 21201.04 167.19 42890.53 47844.62 2016-05-18 08:08:29.000 139 21201.08 167.16 42890.55 47844.61 2016-05-18 08:08:30.000 139 21201.12 167.13 42890.58 47844.67 2016-05-18 08:08:31.000 139 21201.12 167.19 42890.59 47844.67 2016-05-18 08:08:32.000 139 21201.10 167.27 42890.59 47844.69 2016-05-18 08:08:33.000 139 21201.12 167.36 42890.58 47844.72 2016-05-18 08:08:34.000 139 21201.17 167.48 42890.59 47844.71 2016-05-18 08:08:35.000 139 21201.16 167.64 42890.59 47844.71 2016-05-18 08:08:36.000 139 21201.15 167.73 42890.59 47844.71 2016-05-18 08:08:37.000 139 21201.18 167.86 42890.63 47844.72 2016-05-18 08:08:38.000 139 21201.19 167.99 42890.61 47844.74 2016-05-18 08:08:39.000 139 21201.22 168.06 42890.60 47844.71 2016-05-18 08:08:40.000 139 21201.24 168.14 42890.55 47844.70 2016-05-18 08:08:41.000 139 21201.29 168.18 42890.55 47844.70 2016-05-18 08:08:42.000 139 21201.35 168.16 42890.52 47844.69 2016-05-18 08:08:43.000 139 21201.41 168.09 42890.52 47844.72 2016-05-18 08:08:44.000 139 21201.42 168.03 42890.50 47844.70 2016-05-18 08:08:45.000 139 21201.43 167.96 42890.47 47844.70 2016-05-18 08:08:46.000 139 21201.43 167.89 42890.44 47844.70 2016-05-18 08:08:47.000 139 21201.38 167.82 42890.44 47844.69 2016-05-18 08:08:48.000 139 21201.42 167.72 42890.48 47844.69 2016-05-18 08:08:49.000 139 21201.48 167.69 42890.52 47844.74 2016-05-18 08:08:50.000 139 21201.56 167.68 42890.52 47844.76 2016-05-18 08:08:51.000 139 21201.59 167.67 42890.51 47844.80 2016-05-18 08:08:52.000 139 21201.65 167.66 42890.51 47844.81 2016-05-18 08:08:53.000 139 21201.73 167.68 42890.49 47844.83 2016-05-18 08:08:54.000 139 21201.76 167.73 42890.44 47844.84 2016-05-18 08:08:55.000 139 21201.77 167.78 42890.44 47844.84 2016-05-18 08:08:56.000 139 21201.74 167.85 42890.42 47844.83 2016-05-18 08:08:57.000 139 21201.67 167.94 42890.39 47844.82 2016-05-18 08:08:58.000 139 21201.62 168.05 42890.37 47844.76 2016-05-18 08:08:59.000 139 21201.58 168.14 42890.32 47844.72 2016-05-18 08:09:00.000 139 21201.53 168.24 42890.31 47844.67 2016-05-18 08:09:01.000 139 21201.54 168.30 42890.29 47844.65 2016-05-18 08:09:02.000 139 21201.53 168.38 42890.27 47844.59 2016-05-18 08:09:03.000 139 21201.56 168.47 42890.23 47844.59 2016-05-18 08:09:04.000 139 21201.63 168.54 42890.21 47844.57 2016-05-18 08:09:05.000 139 21201.76 168.60 42890.17 47844.57 2016-05-18 08:09:06.000 139 21201.89 168.63 42890.19 47844.63 2016-05-18 08:09:07.000 139 21202.02 168.67 42890.17 47844.69 2016-05-18 08:09:08.000 139 21202.16 168.71 42890.20 47844.73 2016-05-18 08:09:09.000 139 21202.27 168.82 42890.14 47844.76 2016-05-18 08:09:10.000 139 21202.39 168.92 42890.10 47844.81 2016-05-18 08:09:11.000 139 21202.48 169.00 42890.06 47844.82 2016-05-18 08:09:12.000 139 21202.55 169.08 42890.01 47844.82 2016-05-18 08:09:13.000 139 21202.62 169.15 42890.01 47844.82 2016-05-18 08:09:14.000 139 21202.64 169.19 42889.98 47844.82 2016-05-18 08:09:15.000 139 21202.69 169.22 42889.98 47844.83 2016-05-18 08:09:16.000 139 21202.71 169.24 42890.01 47844.80 2016-05-18 08:09:17.000 139 21202.70 169.27 42890.01 47844.84 2016-05-18 08:09:18.000 139 21202.73 169.25 42890.02 47844.86 2016-05-18 08:09:19.000 139 21202.77 169.17 42890.03 47844.86 2016-05-18 08:09:20.000 139 21202.82 169.14 42890.01 47844.91 2016-05-18 08:09:21.000 139 21202.79 169.16 42889.99 47844.92 2016-05-18 08:09:22.000 139 21202.77 169.13 42890.00 47844.94 2016-05-18 08:09:23.000 139 21202.77 169.09 42890.03 47844.91 2016-05-18 08:09:24.000 139 21202.83 169.04 42890.02 47844.93 2016-05-18 08:09:25.000 139 21202.89 168.99 42890.04 47844.93 2016-05-18 08:09:26.000 139 21202.95 168.94 42890.04 47844.98 2016-05-18 08:09:27.000 139 21203.03 168.89 42890.04 47845.00 2016-05-18 08:09:28.000 139 21203.12 168.83 42890.04 47845.06 2016-05-18 08:09:29.000 139 21203.21 168.78 42890.06 47845.12 2016-05-18 08:09:30.000 139 21203.31 168.78 42890.09 47845.21 2016-05-18 08:09:31.000 139 21203.41 168.82 42890.12 47845.25 2016-05-18 08:09:32.000 139 21203.47 168.90 42890.14 47845.30 2016-05-18 08:09:33.000 139 21203.49 168.96 42890.15 47845.35 2016-05-18 08:09:34.000 139 21203.46 169.04 42890.11 47845.38 2016-05-18 08:09:35.000 139 21203.42 169.13 42890.10 47845.34 2016-05-18 08:09:36.000 139 21203.40 169.23 42890.06 47845.28 2016-05-18 08:09:37.000 139 21203.36 169.30 42890.04 47845.26 2016-05-18 08:09:38.000 139 21203.31 169.29 42890.03 47845.21 2016-05-18 08:09:39.000 139 21203.24 169.27 42890.01 47845.19 2016-05-18 08:09:40.000 139 21203.16 169.27 42890.01 47845.13 2016-05-18 08:09:41.000 139 21203.12 169.26 42889.97 47845.09 2016-05-18 08:09:42.000 139 21203.14 169.16 42889.96 47845.08 2016-05-18 08:09:43.000 139 21203.20 169.06 42889.97 47845.07 2016-05-18 08:09:44.000 139 21203.26 168.89 42889.95 47845.10 2016-05-18 08:09:45.000 139 21203.37 168.70 42889.95 47845.11 2016-05-18 08:09:46.000 139 21203.53 168.49 42889.96 47845.17 2016-05-18 08:09:47.000 139 21203.69 168.23 42889.99 47845.25 2016-05-18 08:09:48.000 139 21203.83 168.04 42890.03 47845.33 2016-05-18 08:09:49.000 139 21203.94 167.85 42890.07 47845.42 2016-05-18 08:09:50.000 139 21204.10 167.62 42890.09 47845.50 2016-05-18 08:09:51.000 139 21204.20 167.44 42890.14 47845.59 2016-05-18 08:09:52.000 139 21204.24 167.28 42890.15 47845.68 2016-05-18 08:09:53.000 139 21204.36 167.15 42890.23 47845.76 2016-05-18 08:09:54.000 139 21204.44 167.06 42890.24 47845.81 2016-05-18 08:09:55.000 139 21204.51 167.00 42890.24 47845.88 2016-05-18 08:09:56.000 139 21204.55 166.96 42890.29 47845.89 2016-05-18 08:09:57.000 139 21204.55 166.97 42890.30 47845.98 2016-05-18 08:09:58.000 139 21204.59 167.01 42890.31 47845.99 2016-05-18 08:09:59.000 139 21204.59 167.06 42890.36 47845.99 2016-05-18 08:10:00.000 139 21204.58 167.11 42890.33 47845.99 2016-05-18 08:10:01.000 139 21204.57 167.18 42890.31 47845.99 2016-05-18 08:10:02.000 139 21204.56 167.24 42890.29 47845.96 2016-05-18 08:10:03.000 139 21204.52 167.32 42890.26 47845.94 2016-05-18 08:10:04.000 139 21204.47 167.41 42890.27 47845.92 2016-05-18 08:10:05.000 139 21204.39 167.53 42890.28 47845.93 2016-05-18 08:10:06.000 139 21204.35 167.64 42890.28 47845.85 2016-05-18 08:10:07.000 139 21204.29 167.75 42890.25 47845.84 2016-05-18 08:10:08.000 139 21204.22 167.83 42890.20 47845.77 2016-05-18 08:10:09.000 139 21204.20 167.90 42890.19 47845.72 2016-05-18 08:10:10.000 139 21204.18 167.95 42890.16 47845.70 2016-05-18 08:10:11.000 139 21204.12 167.93 42890.17 47845.68 2016-05-18 08:10:12.000 139 21204.08 167.93 42890.16 47845.65 2016-05-18 08:10:13.000 139 21204.06 167.85 42890.14 47845.65 2016-05-18 08:10:14.000 139 21204.08 167.73 42890.13 47845.61 2016-05-18 08:10:15.000 139 21204.11 167.59 42890.12 47845.59 2016-05-18 08:10:16.000 139 21204.14 167.42 42890.12 47845.58 2016-05-18 08:10:17.000 139 21204.19 167.17 42890.17 47845.64 2016-05-18 08:10:18.000 139 21204.27 166.90 42890.22 47845.70 2016-05-18 08:10:19.000 139 21204.35 166.70 42890.25 47845.75 2016-05-18 08:10:20.000 139 21204.43 166.46 42890.29 47845.81 2016-05-18 08:10:21.000 139 21204.52 166.30 42890.33 47845.91 2016-05-18 08:10:22.000 139 21204.62 166.16 42890.34 47845.96 2016-05-18 08:10:23.000 139 21204.66 166.08 42890.31 47845.99 2016-05-18 08:10:24.000 139 21204.72 165.99 42890.33 47846.03 2016-05-18 08:10:25.000 139 21204.73 165.93 42890.35 47846.07 2016-05-18 08:10:26.000 139 21204.77 165.92 42890.31 47846.08 2016-05-18 08:10:27.000 139 21204.80 165.95 42890.31 47846.09 2016-05-18 08:10:28.000 139 21204.81 165.94 42890.31 47846.07 2016-05-18 08:10:29.000 139 21204.80 165.92 42890.29 47846.08 2016-05-18 08:10:30.000 139 21204.78 165.95 42890.28 47846.06 2016-05-18 08:10:31.000 139 21204.79 165.99 42890.27 47846.03 2016-05-18 08:10:32.000 139 21204.78 166.03 42890.25 47846.05 2016-05-18 08:10:33.000 139 21204.82 165.99 42890.28 47846.04 2016-05-18 08:10:34.000 139 21204.83 165.91 42890.32 47846.05 2016-05-18 08:10:35.000 139 21204.83 165.88 42890.37 47846.13 2016-05-18 08:10:36.000 139 21204.86 165.91 42890.44 47846.18 2016-05-18 08:10:37.000 139 21204.89 165.92 42890.41 47846.21 2016-05-18 08:10:38.000 139 21204.95 165.94 42890.43 47846.21 2016-05-18 08:10:39.000 139 21204.97 165.98 42890.42 47846.21 2016-05-18 08:10:40.000 139 21204.99 165.95 42890.39 47846.24 2016-05-18 08:10:41.000 139 21205.07 165.92 42890.33 47846.24 2016-05-18 08:10:42.000 139 21205.11 165.88 42890.31 47846.25 2016-05-18 08:10:43.000 139 21205.17 165.79 42890.35 47846.26 2016-05-18 08:10:44.000 139 21205.20 165.67 42890.37 47846.28 2016-05-18 08:10:45.000 139 21205.24 165.56 42890.38 47846.32 2016-05-18 08:10:46.000 139 21205.29 165.42 42890.37 47846.33 2016-05-18 08:10:47.000 139 21205.33 165.27 42890.41 47846.37 2016-05-18 08:10:48.000 139 21205.34 165.09 42890.45 47846.41 2016-05-18 08:10:49.000 139 21205.36 164.93 42890.51 47846.46 2016-05-18 08:10:50.000 139 21205.38 164.81 42890.54 47846.49 2016-05-18 08:10:51.000 139 21205.35 164.66 42890.58 47846.52 2016-05-18 08:10:52.000 139 21205.33 164.56 42890.61 47846.54 2016-05-18 08:10:53.000 139 21205.32 164.48 42890.61 47846.57 2016-05-18 08:10:54.000 139 21205.27 164.40 42890.63 47846.58 2016-05-18 08:10:55.000 139 21205.22 164.33 42890.68 47846.60 2016-05-18 08:10:56.000 139 21205.17 164.30 42890.73 47846.61 2016-05-18 08:10:57.000 139 21205.14 164.30 42890.76 47846.62 2016-05-18 08:10:58.000 139 21205.12 164.30 42890.78 47846.59 2016-05-18 08:10:59.000 139 21205.10 164.32 42890.76 47846.61 2016-05-18 08:11:00.000 139 21205.04 164.37 42890.76 47846.58 2016-05-18 08:11:01.000 139 21204.97 164.44 42890.71 47846.54 2016-05-18 08:11:02.000 139 21204.88 164.54 42890.73 47846.50 2016-05-18 08:11:03.000 139 21204.84 164.57 42890.68 47846.46 2016-05-18 08:11:04.000 139 21204.84 164.60 42890.67 47846.43 2016-05-18 08:11:05.000 139 21204.80 164.66 42890.63 47846.38 2016-05-18 08:11:06.000 139 21204.77 164.62 42890.64 47846.34 2016-05-18 08:11:07.000 139 21204.72 164.53 42890.65 47846.31 2016-05-18 08:11:08.000 139 21204.74 164.47 42890.64 47846.31 2016-05-18 08:11:09.000 139 21204.74 164.39 42890.65 47846.31 2016-05-18 08:11:10.000 139 21204.74 164.29 42890.68 47846.34 2016-05-18 08:11:11.000 139 21204.76 164.21 42890.67 47846.35 2016-05-18 08:11:12.000 139 21204.76 164.11 42890.71 47846.38 2016-05-18 08:11:13.000 139 21204.80 163.99 42890.70 47846.40 2016-05-18 08:11:14.000 139 21204.83 163.90 42890.73 47846.41 2016-05-18 08:11:15.000 139 21204.90 163.79 42890.76 47846.47 2016-05-18 08:11:16.000 139 21204.98 163.69 42890.75 47846.51 2016-05-18 08:11:17.000 139 21205.01 163.55 42890.76 47846.50 2016-05-18 08:11:18.000 139 21205.02 163.41 42890.79 47846.55 2016-05-18 08:11:19.000 139 21205.06 163.28 42890.81 47846.58 2016-05-18 08:11:20.000 139 21205.04 163.19 42890.87 47846.59 2016-05-18 08:11:21.000 139 21205.04 163.08 42890.89 47846.64 2016-05-18 08:11:22.000 139 21205.06 163.01 42890.91 47846.66 2016-05-18 08:11:23.000 139 21205.06 162.94 42890.93 47846.73 2016-05-18 08:11:24.000 139 21205.12 162.94 42890.95 47846.74 2016-05-18 08:11:25.000 139 21205.13 162.95 42890.95 47846.77 2016-05-18 08:11:26.000 139 21205.15 162.97 42890.95 47846.77 2016-05-18 08:11:27.000 139 21205.12 162.99 42890.93 47846.81 2016-05-18 08:11:28.000 139 21205.07 162.99 42890.90 47846.76 2016-05-18 08:11:29.000 139 21205.02 163.02 42890.94 47846.74 2016-05-18 08:11:30.000 139 21205.00 163.05 42890.91 47846.73 2016-05-18 08:11:31.000 139 21204.93 163.11 42890.88 47846.70 2016-05-18 08:11:32.000 139 21204.92 163.16 42890.86 47846.64 2016-05-18 08:11:33.000 139 21204.83 163.18 42890.83 47846.63 2016-05-18 08:11:34.000 139 21204.78 163.23 42890.80 47846.54 2016-05-18 08:11:35.000 139 21204.77 163.30 42890.80 47846.53 2016-05-18 08:11:36.000 139 21204.72 163.34 42890.78 47846.51 2016-05-18 08:11:37.000 139 21204.66 163.39 42890.74 47846.47 2016-05-18 08:11:38.000 139 21204.61 163.39 42890.75 47846.40 2016-05-18 08:11:39.000 139 21204.54 163.38 42890.76 47846.41 2016-05-18 08:11:40.000 139 21204.49 163.37 42890.77 47846.34 2016-05-18 08:11:41.000 139 21204.44 163.34 42890.77 47846.33 2016-05-18 08:11:42.000 139 21204.39 163.30 42890.76 47846.33 2016-05-18 08:11:43.000 139 21204.36 163.20 42890.80 47846.29 2016-05-18 08:11:44.000 139 21204.36 163.13 42890.80 47846.30 2016-05-18 08:11:45.000 139 21204.33 163.03 42890.81 47846.30 2016-05-18 08:11:46.000 139 21204.30 162.89 42890.82 47846.27 2016-05-18 08:11:47.000 139 21204.26 162.75 42890.82 47846.29 2016-05-18 08:11:48.000 139 21204.24 162.60 42890.84 47846.28 2016-05-18 08:11:49.000 139 21204.22 162.45 42890.86 47846.26 2016-05-18 08:11:50.000 139 21204.16 162.31 42890.85 47846.25 2016-05-18 08:11:51.000 139 21204.15 162.17 42890.85 47846.24 2016-05-18 08:11:52.000 139 21204.14 162.04 42890.84 47846.23 2016-05-18 08:11:53.000 139 21204.13 161.96 42890.86 47846.25 2016-05-18 08:11:54.000 139 21204.14 161.88 42890.84 47846.26 2016-05-18 08:11:55.000 139 21204.16 161.78 42890.81 47846.25 2016-05-18 08:11:56.000 139 21204.18 161.71 42890.83 47846.25 2016-05-18 08:11:57.000 139 21204.22 161.65 42890.82 47846.27 2016-05-18 08:11:58.000 139 21204.25 161.61 42890.80 47846.29 2016-05-18 08:11:59.000 139 21204.28 161.62 42890.84 47846.28 2016-05-18 08:12:00.000 139 21204.29 161.65 42890.83 47846.29 2016-05-18 08:12:01.000 139 21204.32 161.66 42890.79 47846.33 2016-05-18 08:12:02.000 139 21204.34 161.65 42890.83 47846.31 2016-05-18 08:12:03.000 139 21204.35 161.68 42890.81 47846.29 2016-05-18 08:12:04.000 139 21204.36 161.68 42890.83 47846.31 2016-05-18 08:12:05.000 139 21204.34 161.68 42890.83 47846.33 2016-05-18 08:12:06.000 139 21204.34 161.72 42890.81 47846.30 2016-05-18 08:12:07.000 139 21204.37 161.73 42890.80 47846.31 2016-05-18 08:12:08.000 139 21204.38 161.73 42890.77 47846.30 2016-05-18 08:12:09.000 139 21204.37 161.73 42890.78 47846.30 2016-05-18 08:12:10.000 139 21204.40 161.75 42890.77 47846.28 2016-05-18 08:12:11.000 139 21204.41 161.71 42890.73 47846.27 2016-05-18 08:12:12.000 139 21204.41 161.71 42890.74 47846.26 2016-05-18 08:12:13.000 139 21204.38 161.69 42890.79 47846.24 2016-05-18 08:12:14.000 139 21204.35 161.68 42890.74 47846.25 2016-05-18 08:12:15.000 139 21204.31 161.69 42890.73 47846.23 2016-05-18 08:12:16.000 139 21204.27 161.71 42890.71 47846.22 2016-05-18 08:12:17.000 139 21204.22 161.72 42890.73 47846.18 2016-05-18 08:12:18.000 139 21204.17 161.73 42890.70 47846.14 2016-05-18 08:12:19.000 139 21204.08 161.74 42890.72 47846.12 2016-05-18 08:12:20.000 139 21204.01 161.69 42890.74 47846.05 2016-05-18 08:12:21.000 139 21203.94 161.70 42890.73 47846.02 2016-05-18 08:12:22.000 139 21203.88 161.73 42890.76 47846.05 2016-05-18 08:12:23.000 139 21203.78 161.75 42890.73 47845.98 2016-05-18 08:12:24.000 139 21203.73 161.75 42890.71 47845.96 2016-05-18 08:12:25.000 139 21203.68 161.72 42890.72 47845.93 2016-05-18 08:12:26.000 139 21203.63 161.64 42890.77 47845.93 2016-05-18 08:12:27.000 139 21203.59 161.56 42890.82 47845.91 2016-05-18 08:12:28.000 139 21203.57 161.55 42890.85 47845.93 2016-05-18 08:12:29.000 139 21203.50 161.57 42890.81 47845.91 2016-05-18 08:12:30.000 139 21203.51 161.56 42890.84 47845.94 2016-05-18 08:12:31.000 139 21203.49 161.57 42890.84 47845.93 2016-05-18 08:12:32.000 139 21203.43 161.54 42890.85 47845.91 2016-05-18 08:12:33.000 139 21203.37 161.52 42890.87 47845.88 2016-05-18 08:12:34.000 139 21203.30 161.51 42890.88 47845.88 2016-05-18 08:12:35.000 139 21203.25 161.53 42890.91 47845.89 2016-05-18 08:12:36.000 139 21203.24 161.54 42890.89 47845.88 2016-05-18 08:12:37.000 139 21203.24 161.59 42890.90 47845.89 2016-05-18 08:12:38.000 139 21203.29 161.59 42890.92 47845.89 2016-05-18 08:12:39.000 139 21203.30 161.64 42890.93 47845.91 2016-05-18 08:12:40.000 139 21203.31 161.70 42890.91 47845.92 2016-05-18 08:12:41.000 139 21203.27 161.79 42890.86 47845.89 2016-05-18 08:12:42.000 139 21203.30 161.87 42890.82 47845.86 2016-05-18 08:12:43.000 139 21203.32 161.92 42890.77 47845.83 2016-05-18 08:12:44.000 139 21203.37 161.97 42890.72 47845.81 2016-05-18 08:12:45.000 139 21203.44 161.99 42890.72 47845.81 2016-05-18 08:12:46.000 139 21203.46 161.99 42890.74 47845.79 2016-05-18 08:12:47.000 139 21203.49 161.99 42890.66 47845.82 2016-05-18 08:12:48.000 139 21203.52 161.97 42890.63 47845.85 2016-05-18 08:12:49.000 139 21203.59 161.94 42890.66 47845.81 2016-05-18 08:12:50.000 139 21203.60 161.94 42890.67 47845.85 2016-05-18 08:12:51.000 139 21203.61 161.95 42890.65 47845.85 2016-05-18 08:12:52.000 139 21203.66 161.91 42890.64 47845.83 2016-05-18 08:12:53.000 139 21203.66 161.94 42890.59 47845.86 2016-05-18 08:12:54.000 139 21203.70 161.90 42890.55 47845.83 2016-05-18 08:12:55.000 139 21203.71 161.84 42890.56 47845.81 2016-05-18 08:12:56.000 139 21203.75 161.80 42890.54 47845.79 2016-05-18 08:12:57.000 139 21203.69 161.75 42890.56 47845.80 2016-05-18 08:12:58.000 139 21203.69 161.69 42890.56 47845.78 2016-05-18 08:12:59.000 139 21203.69 161.65 42890.56 47845.80 2016-05-18 08:13:00.000 139 21203.69 161.64 42890.53 47845.77 2016-05-18 08:13:01.000 139 21203.67 161.62 42890.52 47845.76 2016-05-18 08:13:02.000 139 21203.65 161.64 42890.49 47845.77 2016-05-18 08:13:03.000 139 21203.61 161.65 42890.50 47845.73 2016-05-18 08:13:04.000 139 21203.54 161.68 42890.52 47845.72 2016-05-18 08:13:05.000 139 21203.52 161.69 42890.51 47845.68 2016-05-18 08:13:06.000 139 21203.51 161.73 42890.51 47845.65 2016-05-18 08:13:07.000 139 21203.48 161.81 42890.48 47845.64 2016-05-18 08:13:08.000 139 21203.42 161.88 42890.50 47845.61 2016-05-18 08:13:09.000 139 21203.45 161.95 42890.49 47845.62 2016-05-18 08:13:10.000 139 21203.47 162.01 42890.47 47845.58 2016-05-18 08:13:11.000 139 21203.45 162.09 42890.45 47845.59 2016-05-18 08:13:12.000 139 21203.38 162.14 42890.45 47845.58 2016-05-18 08:13:13.000 139 21203.37 162.26 42890.47 47845.56 2016-05-18 08:13:14.000 139 21203.32 162.37 42890.44 47845.55 2016-05-18 08:13:15.000 139 21203.26 162.40 42890.43 47845.49 2016-05-18 08:13:16.000 139 21203.21 162.43 42890.41 47845.48 2016-05-18 08:13:17.000 139 21203.15 162.46 42890.38 47845.44 2016-05-18 08:13:18.000 139 21203.15 162.50 42890.36 47845.42 2016-05-18 08:13:19.000 139 21203.13 162.53 42890.38 47845.41 2016-05-18 08:13:20.000 139 21203.14 162.52 42890.36 47845.34 2016-05-18 08:13:21.000 139 21203.12 162.48 42890.34 47845.33 2016-05-18 08:13:22.000 139 21203.10 162.49 42890.35 47845.35 2016-05-18 08:13:23.000 139 21203.15 162.50 42890.34 47845.33 2016-05-18 08:13:24.000 139 21203.17 162.49 42890.29 47845.36 2016-05-18 08:13:25.000 139 21203.23 162.43 42890.26 47845.33 2016-05-18 08:13:26.000 139 21203.30 162.34 42890.27 47845.34 2016-05-18 08:13:27.000 139 21203.36 162.29 42890.29 47845.37 2016-05-18 08:13:28.000 139 21203.37 162.23 42890.34 47845.39 2016-05-18 08:13:29.000 139 21203.45 162.20 42890.32 47845.42 2016-05-18 08:13:30.000 139 21203.48 162.20 42890.34 47845.47 2016-05-18 08:13:31.000 139 21203.53 162.19 42890.39 47845.51 2016-05-18 08:13:32.000 139 21203.56 162.19 42890.40 47845.56 2016-05-18 08:13:33.000 139 21203.59 162.23 42890.38 47845.56 2016-05-18 08:13:34.000 139 21203.62 162.28 42890.39 47845.59 2016-05-18 08:13:35.000 139 21203.61 162.34 42890.36 47845.59 2016-05-18 08:13:36.000 139 21203.64 162.39 42890.34 47845.61 2016-05-18 08:13:37.000 139 21203.69 162.44 42890.35 47845.61 2016-05-18 08:13:38.000 139 21203.70 162.48 42890.34 47845.60 2016-05-18 08:13:39.000 139 21203.72 162.50 42890.33 47845.60 2016-05-18 08:13:40.000 139 21203.74 162.52 42890.34 47845.62 2016-05-18 08:13:41.000 139 21203.75 162.54 42890.33 47845.64 2016-05-18 08:13:42.000 139 21203.72 162.55 42890.31 47845.60 2016-05-18 08:13:43.000 139 21203.69 162.54 42890.34 47845.64 2016-05-18 08:13:44.000 139 21203.67 162.47 42890.35 47845.63 2016-05-18 08:13:45.000 139 21203.63 162.43 42890.38 47845.58 2016-05-18 08:13:46.000 139 21203.64 162.34 42890.38 47845.61 2016-05-18 08:13:47.000 139 21203.61 162.27 42890.42 47845.62 2016-05-18 08:13:48.000 139 21203.60 162.18 42890.45 47845.62 2016-05-18 08:13:49.000 139 21203.58 162.07 42890.46 47845.60 2016-05-18 08:13:50.000 139 21203.57 161.99 42890.49 47845.66 2016-05-18 08:13:51.000 139 21203.56 161.89 42890.52 47845.69 2016-05-18 08:13:52.000 139 21203.58 161.84 42890.55 47845.71 2016-05-18 08:13:53.000 139 21203.60 161.80 42890.56 47845.72 2016-05-18 08:13:54.000 139 21203.57 161.80 42890.59 47845.70 2016-05-18 08:13:55.000 139 21203.54 161.85 42890.64 47845.75 2016-05-18 08:13:56.000 139 21203.52 161.87 42890.65 47845.75 2016-05-18 08:13:57.000 139 21203.53 161.92 42890.66 47845.77 2016-05-18 08:13:58.000 139 21203.58 162.03 42890.62 47845.79 2016-05-18 08:13:59.000 139 21203.57 162.13 42890.60 47845.79 2016-05-18 08:14:00.000 139 21203.50 162.23 42890.64 47845.76 2016-05-18 08:14:01.000 139 21203.52 162.32 42890.65 47845.76 2016-05-18 08:14:02.000 139 21203.50 162.47 42890.62 47845.75 2016-05-18 08:14:03.000 139 21203.48 162.63 42890.55 47845.72 2016-05-18 08:14:04.000 139 21203.46 162.76 42890.51 47845.70 2016-05-18 08:14:05.000 139 21203.45 162.89 42890.50 47845.65 2016-05-18 08:14:06.000 139 21203.42 163.03 42890.48 47845.63 2016-05-18 08:14:07.000 139 21203.36 163.12 42890.46 47845.57 2016-05-18 08:14:08.000 139 21203.29 163.23 42890.43 47845.53 2016-05-18 08:14:09.000 139 21203.27 163.29 42890.38 47845.44 2016-05-18 08:14:10.000 139 21203.19 163.34 42890.35 47845.42 2016-05-18 08:14:11.000 139 21203.15 163.30 42890.33 47845.35 2016-05-18 08:14:12.000 139 21203.11 163.31 42890.32 47845.36 2016-05-18 08:14:13.000 139 21203.08 163.29 42890.29 47845.28 2016-05-18 08:14:14.000 139 21203.07 163.23 42890.31 47845.29 2016-05-18 08:14:15.000 139 21203.11 163.14 42890.29 47845.29 2016-05-18 08:14:16.000 139 21203.15 163.07 42890.28 47845.29 2016-05-18 08:14:17.000 139 21203.15 162.98 42890.30 47845.30 2016-05-18 08:14:18.000 139 21203.19 162.87 42890.30 47845.34 2016-05-18 08:14:19.000 139 21203.24 162.82 42890.31 47845.34 2016-05-18 08:14:20.000 139 21203.27 162.74 42890.31 47845.39 2016-05-18 08:14:21.000 139 21203.33 162.65 42890.31 47845.40 2016-05-18 08:14:22.000 139 21203.41 162.60 42890.32 47845.39 2016-05-18 08:14:23.000 139 21203.43 162.54 42890.31 47845.45 2016-05-18 08:14:24.000 139 21203.50 162.44 42890.33 47845.49 2016-05-18 08:14:25.000 139 21203.54 162.31 42890.35 47845.47 2016-05-18 08:14:26.000 139 21203.52 162.25 42890.39 47845.51 2016-05-18 08:14:27.000 139 21203.56 162.19 42890.42 47845.60 2016-05-18 08:14:28.000 139 21203.52 162.15 42890.48 47845.59 2016-05-18 08:14:29.000 139 21203.50 162.10 42890.56 47845.66 2016-05-18 08:14:30.000 139 21203.54 162.13 42890.61 47845.70 2016-05-18 08:14:31.000 139 21203.57 162.22 42890.63 47845.75 2016-05-18 08:14:32.000 139 21203.55 162.32 42890.61 47845.78 2016-05-18 08:14:33.000 139 21203.53 162.41 42890.60 47845.76 2016-05-18 08:14:34.000 139 21203.53 162.50 42890.58 47845.75 2016-05-18 08:14:35.000 139 21203.54 162.61 42890.57 47845.76 2016-05-18 08:14:36.000 139 21203.56 162.69 42890.57 47845.74 2016-05-18 08:14:37.000 139 21203.56 162.75 42890.57 47845.72 2016-05-18 08:14:38.000 139 21203.57 162.80 42890.54 47845.69 2016-05-18 08:14:39.000 139 21203.58 162.89 42890.54 47845.71 2016-05-18 08:14:40.000 139 21203.61 162.90 42890.51 47845.72 2016-05-18 08:14:41.000 139 21203.56 162.91 42890.50 47845.70 2016-05-18 08:14:42.000 139 21203.55 162.92 42890.54 47845.68 2016-05-18 08:14:43.000 139 21203.54 162.94 42890.51 47845.69 2016-05-18 08:14:44.000 139 21203.55 162.94 42890.49 47845.71 2016-05-18 08:14:45.000 139 21203.58 162.95 42890.46 47845.67 2016-05-18 08:14:46.000 139 21203.57 162.91 42890.43 47845.67 2016-05-18 08:14:47.000 139 21203.55 162.84 42890.45 47845.67 2016-05-18 08:14:48.000 139 21203.59 162.77 42890.46 47845.66 2016-05-18 08:14:49.000 139 21203.56 162.67 42890.48 47845.64 2016-05-18 08:14:50.000 139 21203.54 162.60 42890.50 47845.67 2016-05-18 08:14:51.000 139 21203.49 162.49 42890.55 47845.69 2016-05-18 08:14:52.000 139 21203.49 162.43 42890.58 47845.67 2016-05-18 08:14:53.000 139 21203.49 162.39 42890.57 47845.71 2016-05-18 08:14:54.000 139 21203.53 162.34 42890.60 47845.73 2016-05-18 08:14:55.000 139 21203.53 162.31 42890.64 47845.74 2016-05-18 08:14:56.000 139 21203.56 162.27 42890.63 47845.78 2016-05-18 08:14:57.000 139 21203.60 162.27 42890.63 47845.75 2016-05-18 08:14:58.000 139 21203.61 162.26 42890.64 47845.79 2016-05-18 08:14:59.000 139 21203.59 162.25 42890.65 47845.77 2016-05-18 08:15:00.000 139 21203.59 162.27 42890.66 47845.82 2016-05-18 08:15:01.000 139 21203.60 162.29 42890.68 47845.80 2016-05-18 08:15:02.000 139 21203.57 162.28 42890.71 47845.84 2016-05-18 08:15:03.000 139 21203.55 162.29 42890.75 47845.82 2016-05-18 08:15:04.000 139 21203.52 162.30 42890.76 47845.82 2016-05-18 08:15:05.000 139 21203.49 162.34 42890.79 47845.86 2016-05-18 08:15:06.000 139 21203.44 162.39 42890.78 47845.90 2016-05-18 08:15:07.000 139 21203.42 162.43 42890.82 47845.90 2016-05-18 08:15:08.000 139 21203.46 162.51 42890.82 47845.89 2016-05-18 08:15:09.000 139 21203.52 162.63 42890.78 47845.92 2016-05-18 08:15:10.000 139 21203.61 162.73 42890.71 47845.91 2016-05-18 08:15:11.000 139 21203.63 162.73 42890.66 47845.87 2016-05-18 08:15:12.000 139 21203.62 162.68 42890.64 47845.85 2016-05-18 08:15:13.000 139 21203.60 162.64 42890.68 47845.83 2016-05-18 08:15:14.000 139 21203.57 162.58 42890.67 47845.81 2016-05-18 08:15:15.000 139 21203.58 162.57 42890.69 47845.82 2016-05-18 08:15:16.000 139 21203.62 162.54 42890.69 47845.85 2016-05-18 08:15:17.000 139 21203.64 162.47 42890.67 47845.86 2016-05-18 08:15:18.000 139 21203.65 162.38 42890.66 47845.82 2016-05-18 08:15:19.000 139 21203.67 162.30 42890.68 47845.87 2016-05-18 08:15:20.000 139 21203.71 162.20 42890.73 47845.91 2016-05-18 08:15:21.000 139 21203.73 162.08 42890.76 47845.95 2016-05-18 08:15:22.000 139 21203.71 161.98 42890.76 47845.95 2016-05-18 08:15:23.000 139 21203.72 161.87 42890.82 47846.02 2016-05-18 08:15:24.000 139 21203.75 161.78 42890.87 47846.04 2016-05-18 08:15:25.000 139 21203.81 161.72 42890.88 47846.08 2016-05-18 08:15:26.000 139 21203.84 161.69 42890.90 47846.12 2016-05-18 08:15:27.000 139 21203.86 161.67 42890.88 47846.13 2016-05-18 08:15:28.000 139 21203.90 161.66 42890.86 47846.17 2016-05-18 08:15:29.000 139 21203.87 161.62 42890.85 47846.14 2016-05-18 08:15:30.000 139 21203.84 161.61 42890.84 47846.15 2016-05-18 08:15:31.000 139 21203.83 161.63 42890.83 47846.08 2016-05-18 08:15:32.000 139 21203.77 161.63 42890.79 47846.06 2016-05-18 08:15:33.000 139 21203.77 161.65 42890.78 47846.06 2016-05-18 08:15:34.000 139 21203.75 161.67 42890.77 47845.99 2016-05-18 08:15:35.000 139 21203.74 161.67 42890.79 47846.00 2016-05-18 08:15:36.000 139 21203.71 161.71 42890.76 47845.95 2016-05-18 08:15:37.000 139 21203.75 161.74 42890.72 47845.94 2016-05-18 08:15:38.000 139 21203.78 161.83 42890.69 47845.94 2016-05-18 08:15:39.000 139 21203.83 161.88 42890.66 47845.93 2016-05-18 08:15:40.000 139 21203.89 161.95 42890.63 47845.92 2016-05-18 08:15:41.000 139 21203.96 161.99 42890.59 47845.92 2016-05-18 08:15:42.000 139 21203.97 162.03 42890.54 47845.91 2016-05-18 08:15:43.000 139 21204.01 162.07 42890.56 47845.93 2016-05-18 08:15:44.000 139 21204.02 162.09 42890.58 47845.91 2016-05-18 08:15:45.000 139 21204.01 162.10 42890.60 47845.92 2016-05-18 08:15:46.000 139 21204.01 162.14 42890.62 47845.93 2016-05-18 08:15:47.000 139 21203.99 162.17 42890.63 47845.94 2016-05-18 08:15:48.000 139 21204.03 162.22 42890.64 47845.98 2016-05-18 08:15:49.000 139 21204.04 162.27 42890.62 47846.00 2016-05-18 08:15:50.000 139 21204.06 162.32 42890.65 47846.04 2016-05-18 08:15:51.000 139 21204.03 162.40 42890.66 47846.01 2016-05-18 08:15:52.000 139 21203.99 162.50 42890.59 47845.97 2016-05-18 08:15:53.000 139 21203.95 162.57 42890.51 47845.93 2016-05-18 08:15:54.000 139 21203.93 162.60 42890.46 47845.88 2016-05-18 08:15:55.000 139 21203.91 162.61 42890.42 47845.80 2016-05-18 08:15:56.000 139 21203.91 162.56 42890.35 47845.76 2016-05-18 08:15:57.000 139 21203.90 162.54 42890.34 47845.68 2016-05-18 08:15:58.000 139 21203.90 162.51 42890.29 47845.67 2016-05-18 08:15:59.000 139 21203.95 162.41 42890.28 47845.63 2016-05-18 08:16:00.000 139 21203.98 162.34 42890.26 47845.62 2016-05-18 08:16:01.000 139 21204.03 162.26 42890.24 47845.59 2016-05-18 08:16:02.000 139 21204.06 162.16 42890.22 47845.64 2016-05-18 08:16:03.000 139 21204.07 162.08 42890.26 47845.61 2016-05-18 08:16:04.000 139 21204.12 162.02 42890.27 47845.64 2016-05-18 08:16:05.000 139 21204.16 161.98 42890.24 47845.66 2016-05-18 08:16:06.000 139 21204.16 162.00 42890.27 47845.67 2016-05-18 08:16:07.000 139 21204.15 162.03 42890.23 47845.70 2016-05-18 08:16:08.000 139 21204.13 162.01 42890.21 47845.66 2016-05-18 08:16:09.000 139 21204.11 161.98 42890.20 47845.64 2016-05-18 08:16:10.000 139 21204.08 161.94 42890.23 47845.65 2016-05-18 08:16:11.000 139 21204.05 161.93 42890.27 47845.66 2016-05-18 08:16:12.000 139 21203.99 161.93 42890.29 47845.64 2016-05-18 08:16:13.000 139 21203.96 161.89 42890.30 47845.66 2016-05-18 08:16:14.000 139 21203.96 161.89 42890.28 47845.64 2016-05-18 08:16:15.000 139 21203.96 161.86 42890.30 47845.65 2016-05-18 08:16:16.000 139 21203.93 161.85 42890.35 47845.65 2016-05-18 08:16:17.000 139 21203.95 161.82 42890.33 47845.67 2016-05-18 08:16:18.000 139 21203.95 161.87 42890.32 47845.69 2016-05-18 08:16:19.000 139 21203.97 161.98 42890.26 47845.65 2016-05-18 08:16:20.000 139 21204.00 162.06 42890.20 47845.64 2016-05-18 08:16:21.000 139 21204.05 162.07 42890.11 47845.59 2016-05-18 08:16:22.000 139 21204.15 162.04 42890.07 47845.52 2016-05-18 08:16:23.000 139 21204.25 162.04 42890.07 47845.56 2016-05-18 08:16:24.000 139 21204.29 162.08 42890.07 47845.60 2016-05-18 08:16:25.000 139 21204.34 162.13 42890.08 47845.61 2016-05-18 08:16:26.000 139 21204.37 162.20 42890.09 47845.62 2016-05-18 08:16:27.000 139 21204.36 162.29 42890.08 47845.63 2016-05-18 08:16:28.000 139 21204.31 162.38 42890.06 47845.61 2016-05-18 08:16:29.000 139 21204.19 162.44 42890.07 47845.60 2016-05-18 08:16:30.000 139 21204.11 162.54 42890.09 47845.58 2016-05-18 08:16:31.000 139 21204.04 162.65 42890.05 47845.53 2016-05-18 08:16:32.000 139 21203.97 162.76 42890.03 47845.50 2016-05-18 08:16:33.000 139 21203.89 162.90 42889.97 47845.43 2016-05-18 08:16:34.000 139 21203.79 162.99 42889.91 47845.32 2016-05-18 08:16:35.000 139 21203.74 163.03 42889.88 47845.24 2016-05-18 08:16:36.000 139 21203.75 163.00 42889.81 47845.20 2016-05-18 08:16:37.000 139 21203.76 162.95 42889.82 47845.16 2016-05-18 08:16:38.000 139 21203.77 162.88 42889.84 47845.18 2016-05-18 08:16:39.000 139 21203.81 162.84 42889.85 47845.20 2016-05-18 08:16:40.000 139 21203.85 162.82 42889.87 47845.24 2016-05-18 08:16:41.000 139 21203.94 162.80 42889.83 47845.24 2016-05-18 08:16:42.000 139 21203.99 162.78 42889.83 47845.24 2016-05-18 08:16:43.000 139 21204.00 162.79 42889.81 47845.26 2016-05-18 08:16:44.000 139 21204.00 162.80 42889.78 47845.25 2016-05-18 08:16:45.000 139 21203.99 162.84 42889.78 47845.25 2016-05-18 08:16:46.000 139 21203.98 162.88 42889.78 47845.27 2016-05-18 08:16:47.000 139 21203.94 162.90 42889.83 47845.24 2016-05-18 08:16:48.000 139 21203.87 162.89 42889.85 47845.23 2016-05-18 08:16:49.000 139 21203.74 162.93 42889.90 47845.22 2016-05-18 08:16:50.000 139 21203.63 163.00 42889.95 47845.20 2016-05-18 08:16:51.000 139 21203.51 163.13 42889.97 47845.18 2016-05-18 08:16:52.000 139 21203.38 163.22 42889.98 47845.13 2016-05-18 08:16:53.000 139 21203.27 163.32 42889.97 47845.10 2016-05-18 08:16:54.000 139 21203.24 163.38 42889.95 47845.08 2016-05-18 08:16:55.000 139 21203.23 163.38 42889.94 47845.03 2016-05-18 08:16:56.000 139 21203.24 163.35 42889.96 47845.03 2016-05-18 08:16:57.000 139 21203.20 163.31 42889.97 47845.07 2016-05-18 08:16:58.000 139 21203.18 163.31 42889.95 47845.06 2016-05-18 08:16:59.000 139 21203.23 163.30 42889.97 47845.05 2016-05-18 08:17:00.000 139 21203.25 163.26 42889.93 47845.04 2016-05-18 08:17:01.000 139 21203.32 163.18 42889.93 47845.05 2016-05-18 08:17:02.000 139 21203.37 163.08 42889.96 47845.09 2016-05-18 08:17:03.000 139 21203.44 162.95 42889.96 47845.09 2016-05-18 08:17:04.000 139 21203.45 162.84 42890.00 47845.14 2016-05-18 08:17:05.000 139 21203.46 162.73 42890.03 47845.17 2016-05-18 08:17:06.000 139 21203.45 162.64 42890.03 47845.20 2016-05-18 08:17:07.000 139 21203.46 162.51 42890.02 47845.20 2016-05-18 08:17:08.000 139 21203.50 162.42 42890.07 47845.21 2016-05-18 08:17:09.000 139 21203.54 162.37 42890.12 47845.22 2016-05-18 08:17:10.000 139 21203.54 162.33 42890.09 47845.27 2016-05-18 08:17:11.000 139 21203.55 162.28 42890.08 47845.27 2016-05-18 08:17:12.000 139 21203.56 162.23 42890.08 47845.28 2016-05-18 08:17:13.000 139 21203.53 162.27 42890.06 47845.28 2016-05-18 08:17:14.000 139 21203.53 162.32 42890.04 47845.25 2016-05-18 08:17:15.000 139 21203.52 162.38 42890.06 47845.27 2016-05-18 08:17:16.000 139 21203.47 162.47 42890.01 47845.26 2016-05-18 08:17:17.000 139 21203.43 162.55 42890.03 47845.21 2016-05-18 08:17:18.000 139 21203.39 162.67 42890.05 47845.21 2016-05-18 08:17:19.000 139 21203.32 162.82 42890.02 47845.18 2016-05-18 08:17:20.000 139 21203.27 162.96 42889.96 47845.13 2016-05-18 08:17:21.000 139 21203.17 163.08 42889.99 47845.09 2016-05-18 08:17:22.000 139 21203.09 163.21 42889.95 47845.05 2016-05-18 08:17:23.000 139 21202.99 163.33 42889.88 47844.99 2016-05-18 08:17:24.000 139 21202.91 163.40 42889.86 47844.90 2016-05-18 08:17:25.000 139 21202.83 163.47 42889.86 47844.84 2016-05-18 08:17:26.000 139 21202.73 163.51 42889.81 47844.77 2016-05-18 08:17:27.000 139 21202.71 163.46 42889.77 47844.70 2016-05-18 08:17:28.000 139 21202.65 163.38 42889.79 47844.67 2016-05-18 08:17:29.000 139 21202.61 163.30 42889.78 47844.64 2016-05-18 08:17:30.000 139 21202.60 163.21 42889.82 47844.62 2016-05-18 08:17:31.000 139 21202.62 163.16 42889.87 47844.69 2016-05-18 08:17:32.000 139 21202.66 163.07 42889.88 47844.69 2016-05-18 08:17:33.000 139 21202.70 163.01 42889.90 47844.74 2016-05-18 08:17:34.000 139 21202.74 162.91 42889.92 47844.75 2016-05-18 08:17:35.000 139 21202.77 162.80 42889.94 47844.78 2016-05-18 08:17:36.000 139 21202.83 162.71 42890.00 47844.85 2016-05-18 08:17:37.000 139 21202.83 162.62 42890.05 47844.89 2016-05-18 08:17:38.000 139 21202.87 162.50 42890.08 47844.93 2016-05-18 08:17:39.000 139 21202.89 162.44 42890.15 47845.01 2016-05-18 08:17:40.000 139 21202.90 162.41 42890.20 47845.04 2016-05-18 08:17:41.000 139 21202.95 162.38 42890.21 47845.10 2016-05-18 08:17:42.000 139 21202.98 162.34 42890.20 47845.14 2016-05-18 08:17:43.000 139 21202.99 162.30 42890.27 47845.19 2016-05-18 08:17:44.000 139 21203.02 162.28 42890.27 47845.18 2016-05-18 08:17:45.000 139 21203.10 162.23 42890.25 47845.25 2016-05-18 08:17:46.000 139 21203.16 162.21 42890.32 47845.27 2016-05-18 08:17:47.000 139 21203.21 162.20 42890.36 47845.31 2016-05-18 08:17:48.000 139 21203.26 162.16 42890.38 47845.38 2016-05-18 08:17:49.000 139 21203.32 162.17 42890.37 47845.41 2016-05-18 08:17:50.000 139 21203.38 162.17 42890.35 47845.47 2016-05-18 08:17:51.000 139 21203.42 162.16 42890.39 47845.47 2016-05-18 08:17:52.000 139 21203.45 162.18 42890.40 47845.50 2016-05-18 08:17:53.000 139 21203.47 162.21 42890.45 47845.54 2016-05-18 08:17:54.000 139 21203.47 162.23 42890.47 47845.55 2016-05-18 08:17:55.000 139 21203.46 162.25 42890.46 47845.55 2016-05-18 08:17:56.000 139 21203.46 162.28 42890.49 47845.59 2016-05-18 08:17:57.000 139 21203.43 162.35 42890.48 47845.57 2016-05-18 08:17:58.000 139 21203.41 162.37 42890.49 47845.56 2016-05-18 08:17:59.000 139 21203.35 162.39 42890.51 47845.56 2016-05-18 08:18:00.000 139 21203.35 162.39 42890.51 47845.56 2016-05-18 08:18:01.000 139 21203.31 162.37 42890.51 47845.56 2016-05-18 08:18:02.000 139 21203.31 162.32 42890.55 47845.58 2016-05-18 08:18:03.000 139 21203.31 162.28 42890.59 47845.58 2016-05-18 08:18:04.000 139 21203.28 162.28 42890.60 47845.59 2016-05-18 08:18:05.000 139 21203.28 162.25 42890.60 47845.62 2016-05-18 08:18:06.000 139 21203.32 162.19 42890.63 47845.61 2016-05-18 08:18:07.000 139 21203.35 162.14 42890.58 47845.62 2016-05-18 08:18:08.000 139 21203.42 162.12 42890.58 47845.64 2016-05-18 08:18:09.000 139 21203.46 162.08 42890.59 47845.69 2016-05-18 08:18:10.000 139 21203.54 162.06 42890.57 47845.68 2016-05-18 08:18:11.000 139 21203.56 162.03 42890.56 47845.72 2016-05-18 08:18:12.000 139 21203.55 161.97 42890.57 47845.67 2016-05-18 08:18:13.000 139 21203.55 161.94 42890.55 47845.68 2016-05-18 08:18:14.000 139 21203.50 161.93 42890.54 47845.67 2016-05-18 08:18:15.000 139 21203.45 161.95 42890.51 47845.68 2016-05-18 08:18:16.000 139 21203.41 161.96 42890.48 47845.62 2016-05-18 08:18:17.000 139 21203.34 161.97 42890.52 47845.61 2016-05-18 08:18:18.000 139 21203.30 161.98 42890.49 47845.60 2016-05-18 08:18:19.000 139 21203.25 161.96 42890.48 47845.55 2016-05-18 08:18:20.000 139 21203.23 161.98 42890.52 47845.53 2016-05-18 08:18:21.000 139 21203.19 162.01 42890.50 47845.50 2016-05-18 08:18:22.000 139 21203.18 162.08 42890.47 47845.46 2016-05-18 08:18:23.000 139 21203.25 162.11 42890.46 47845.44 2016-05-18 08:18:24.000 139 21203.25 162.10 42890.43 47845.46 2016-05-18 08:18:25.000 139 21203.25 162.06 42890.40 47845.43 2016-05-18 08:18:26.000 139 21203.28 162.01 42890.36 47845.45 2016-05-18 08:18:27.000 139 21203.34 161.92 42890.41 47845.43 2016-05-18 08:18:28.000 139 21203.41 161.85 42890.43 47845.46 2016-05-18 08:18:29.000 139 21203.45 161.80 42890.44 47845.52 2016-05-18 08:18:30.000 139 21203.50 161.74 42890.45 47845.54 2016-05-18 08:18:31.000 139 21203.52 161.72 42890.43 47845.55 2016-05-18 08:18:32.000 139 21203.55 161.71 42890.45 47845.59 2016-05-18 08:18:33.000 139 21203.59 161.69 42890.48 47845.63 2016-05-18 08:18:34.000 139 21203.62 161.69 42890.48 47845.63 2016-05-18 08:18:35.000 139 21203.64 161.72 42890.52 47845.66 2016-05-18 08:18:36.000 139 21203.62 161.77 42890.50 47845.66 2016-05-18 08:18:37.000 139 21203.59 161.82 42890.50 47845.65 2016-05-18 08:18:38.000 139 21203.54 161.85 42890.48 47845.65 2016-05-18 08:18:39.000 139 21203.48 161.91 42890.50 47845.61 2016-05-18 08:18:40.000 139 21203.43 161.92 42890.50 47845.61 2016-05-18 08:18:41.000 139 21203.36 161.92 42890.52 47845.60 2016-05-18 08:18:42.000 139 21203.35 161.93 42890.50 47845.58 2016-05-18 08:18:43.000 139 21203.32 161.95 42890.48 47845.53 2016-05-18 08:18:44.000 139 21203.32 161.95 42890.51 47845.53 2016-05-18 08:18:45.000 139 21203.30 161.93 42890.52 47845.52 2016-05-18 08:18:46.000 139 21203.28 161.93 42890.52 47845.53 2016-05-18 08:18:47.000 139 21203.34 161.94 42890.51 47845.53 2016-05-18 08:18:48.000 139 21203.39 161.94 42890.51 47845.56 2016-05-18 08:18:49.000 139 21203.41 161.92 42890.50 47845.58 2016-05-18 08:18:50.000 139 21203.41 161.93 42890.51 47845.57 2016-05-18 08:18:51.000 139 21203.42 161.91 42890.57 47845.60 2016-05-18 08:18:52.000 139 21203.43 161.88 42890.55 47845.62 2016-05-18 08:18:53.000 139 21203.42 161.89 42890.58 47845.63 2016-05-18 08:18:54.000 139 21203.43 161.93 42890.56 47845.66 2016-05-18 08:18:55.000 139 21203.40 161.99 42890.59 47845.65 2016-05-18 08:18:56.000 139 21203.35 162.03 42890.59 47845.65 2016-05-18 08:18:57.000 139 21203.32 162.07 42890.55 47845.62 2016-05-18 08:18:58.000 139 21203.31 162.12 42890.52 47845.60 2016-05-18 08:18:59.000 139 21203.27 162.12 42890.55 47845.58 2016-05-18 08:19:00.000 139 21203.25 162.09 42890.53 47845.54 2016-05-18 08:19:01.000 139 21203.25 162.03 42890.53 47845.55 2016-05-18 08:19:02.000 139 21203.20 161.98 42890.53 47845.52 2016-05-18 08:19:03.000 139 21203.13 161.94 42890.55 47845.51 2016-05-18 08:19:04.000 139 21203.16 161.87 42890.53 47845.48 2016-05-18 08:19:05.000 139 21203.18 161.80 42890.51 47845.49 2016-05-18 08:19:06.000 139 21203.24 161.72 42890.47 47845.47 2016-05-18 08:19:07.000 139 21203.28 161.64 42890.45 47845.51 2016-05-18 08:19:08.000 139 21203.37 161.57 42890.41 47845.50 2016-05-18 08:19:09.000 139 21203.40 161.47 42890.41 47845.51 2016-05-18 08:19:10.000 139 21203.43 161.37 42890.41 47845.53 2016-05-18 08:19:11.000 139 21203.47 161.28 42890.44 47845.53 2016-05-18 08:19:12.000 139 21203.50 161.21 42890.42 47845.56 2016-05-18 08:19:13.000 139 21203.49 161.19 42890.43 47845.58 2016-05-18 08:19:14.000 139 21203.48 161.19 42890.48 47845.57 2016-05-18 08:19:15.000 139 21203.49 161.25 42890.44 47845.60 2016-05-18 08:19:16.000 139 21203.52 161.35 42890.46 47845.63 2016-05-18 08:19:17.000 139 21203.53 161.47 42890.47 47845.63 2016-05-18 08:19:18.000 139 21203.50 161.64 42890.44 47845.59 2016-05-18 08:19:19.000 139 21203.47 161.79 42890.40 47845.58 2016-05-18 08:19:20.000 139 21203.43 161.95 42890.38 47845.52 2016-05-18 08:19:21.000 139 21203.37 162.15 42890.34 47845.48 2016-05-18 08:19:22.000 139 21203.33 162.31 42890.32 47845.42 2016-05-18 08:19:23.000 139 21203.21 162.48 42890.31 47845.40 2016-05-18 08:19:24.000 139 21203.13 162.63 42890.29 47845.29 2016-05-18 08:19:25.000 139 21203.05 162.78 42890.22 47845.20 2016-05-18 08:19:26.000 139 21202.93 162.92 42890.17 47845.14 2016-05-18 08:19:27.000 139 21202.83 163.00 42890.12 47845.08 2016-05-18 08:19:28.000 139 21202.73 163.09 42890.07 47844.99 2016-05-18 08:19:29.000 139 21202.63 163.20 42890.00 47844.89 2016-05-18 08:19:30.000 139 21202.57 163.30 42889.94 47844.81 2016-05-18 08:19:31.000 139 21202.52 163.34 42889.85 47844.69 2016-05-18 08:19:32.000 139 21202.48 163.35 42889.75 47844.60 2016-05-18 08:19:33.000 139 21202.47 163.35 42889.68 47844.50 2016-05-18 08:19:34.000 139 21202.50 163.31 42889.66 47844.46 2016-05-18 08:19:35.000 139 21202.53 163.22 42889.61 47844.40 2016-05-18 08:19:36.000 139 21202.56 163.11 42889.58 47844.40 2016-05-18 08:19:37.000 139 21202.57 162.95 42889.57 47844.38 2016-05-18 08:19:38.000 139 21202.61 162.75 42889.56 47844.39 2016-05-18 08:19:39.000 139 21202.66 162.58 42889.61 47844.43 2016-05-18 08:19:40.000 139 21202.73 162.40 42889.67 47844.46 2016-05-18 08:19:41.000 139 21202.80 162.22 42889.75 47844.53 2016-05-18 08:19:42.000 139 21202.86 162.08 42889.76 47844.62 2016-05-18 08:19:43.000 139 21202.89 161.98 42889.83 47844.68 2016-05-18 08:19:44.000 139 21202.89 161.95 42889.84 47844.75 2016-05-18 08:19:45.000 139 21202.91 161.98 42889.83 47844.78 2016-05-18 08:19:46.000 139 21202.93 162.01 42889.81 47844.76 2016-05-18 08:19:47.000 139 21202.91 162.09 42889.82 47844.78 2016-05-18 08:19:48.000 139 21202.93 162.19 42889.80 47844.77 2016-05-18 08:19:49.000 139 21202.93 162.30 42889.77 47844.75 2016-05-18 08:19:50.000 139 21202.97 162.35 42889.78 47844.75 2016-05-18 08:19:51.000 139 21202.99 162.44 42889.79 47844.77 2016-05-18 08:19:52.000 139 21202.98 162.58 42889.78 47844.77 2016-05-18 08:19:53.000 139 21203.00 162.75 42889.78 47844.79 2016-05-18 08:19:54.000 139 21202.98 162.90 42889.72 47844.74 2016-05-18 08:19:55.000 139 21202.99 163.09 42889.66 47844.72 2016-05-18 08:19:56.000 139 21202.99 163.28 42889.62 47844.69 2016-05-18 08:19:57.000 139 21203.01 163.43 42889.58 47844.62 2016-05-18 08:19:58.000 139 21202.99 163.52 42889.52 47844.59 2016-05-18 08:19:59.000 139 21203.04 163.60 42889.44 47844.54 2016-05-18 08:20:00.000 139 21203.06 163.71 42889.45 47844.52 2016-05-18 08:20:01.000 139 21203.08 163.79 42889.42 47844.51 2016-05-18 08:20:02.000 139 21203.11 163.86 42889.42 47844.49 2016-05-18 08:20:03.000 139 21203.12 163.91 42889.43 47844.48 2016-05-18 08:20:04.000 139 21203.14 163.95 42889.40 47844.51 2016-05-18 08:20:05.000 139 21203.09 164.04 42889.37 47844.52 2016-05-18 08:20:06.000 139 21203.04 164.16 42889.37 47844.51 2016-05-18 08:20:07.000 139 21202.99 164.24 42889.31 47844.41 2016-05-18 08:20:08.000 139 21202.91 164.28 42889.28 47844.35 2016-05-18 08:20:09.000 139 21202.81 164.30 42889.27 47844.29 2016-05-18 08:20:10.000 139 21202.75 164.32 42889.22 47844.24 2016-05-18 08:20:11.000 139 21202.66 164.26 42889.23 47844.19 2016-05-18 08:20:12.000 139 21202.64 164.20 42889.23 47844.16 2016-05-18 08:20:13.000 139 21202.58 164.11 42889.24 47844.16 2016-05-18 08:20:14.000 139 21202.56 164.00 42889.30 47844.16 2016-05-18 08:20:15.000 139 21202.57 163.88 42889.34 47844.20 2016-05-18 08:20:16.000 139 21202.58 163.77 42889.37 47844.20 2016-05-18 08:20:17.000 139 21202.65 163.68 42889.38 47844.23 2016-05-18 08:20:18.000 139 21202.73 163.58 42889.39 47844.27 2016-05-18 08:20:19.000 139 21202.78 163.45 42889.38 47844.30 2016-05-18 08:20:20.000 139 21202.86 163.27 42889.40 47844.32 2016-05-18 08:20:21.000 139 21202.90 163.10 42889.41 47844.36 2016-05-18 08:20:22.000 139 21202.93 162.93 42889.43 47844.42 2016-05-18 08:20:23.000 139 21203.00 162.77 42889.53 47844.49 2016-05-18 08:20:24.000 139 21203.08 162.64 42889.58 47844.57 2016-05-18 08:20:25.000 139 21203.11 162.56 42889.62 47844.63 2016-05-18 08:20:26.000 139 21203.16 162.52 42889.71 47844.71 2016-05-18 08:20:27.000 139 21203.17 162.53 42889.76 47844.78 2016-05-18 08:20:28.000 139 21203.15 162.55 42889.82 47844.82 2016-05-18 08:20:29.000 139 21203.15 162.66 42889.86 47844.89 2016-05-18 08:20:30.000 139 21203.17 162.86 42889.87 47844.89 2016-05-18 08:20:31.000 139 21203.20 163.09 42889.83 47844.93 2016-05-18 08:20:32.000 139 21203.24 163.28 42889.83 47844.96 2016-05-18 08:20:33.000 139 21203.24 163.53 42889.79 47844.94 2016-05-18 08:20:34.000 139 21203.27 163.76 42889.76 47844.92 2016-05-18 08:20:35.000 139 21203.26 163.99 42889.74 47844.89 2016-05-18 08:20:36.000 139 21203.29 164.20 42889.67 47844.84 2016-05-18 08:20:37.000 139 21203.31 164.31 42889.63 47844.81 2016-05-18 08:20:38.000 139 21203.26 164.41 42889.61 47844.78 2016-05-18 08:20:39.000 139 21203.20 164.49 42889.59 47844.72 2016-05-18 08:20:40.000 139 21203.14 164.51 42889.55 47844.70 2016-05-18 08:20:41.000 139 21203.09 164.48 42889.57 47844.65 2016-05-18 08:20:42.000 139 21203.11 164.46 42889.55 47844.64 2016-05-18 08:20:43.000 139 21203.10 164.40 42889.53 47844.62 2016-05-18 08:20:44.000 139 21203.10 164.31 42889.52 47844.57 2016-05-18 08:20:45.000 139 21203.08 164.15 42889.50 47844.58 2016-05-18 08:20:46.000 139 21203.04 163.99 42889.50 47844.54 2016-05-18 08:20:47.000 139 21203.04 163.82 42889.55 47844.57 2016-05-18 08:20:48.000 139 21203.04 163.69 42889.55 47844.57 2016-05-18 08:20:49.000 139 21203.03 163.56 42889.56 47844.59 2016-05-18 08:20:50.000 139 21203.05 163.47 42889.58 47844.59 2016-05-18 08:20:51.000 139 21203.03 163.41 42889.57 47844.61 2016-05-18 08:20:52.000 139 21202.97 163.33 42889.59 47844.58 2016-05-18 08:20:53.000 139 21202.89 163.27 42889.62 47844.60 2016-05-18 08:20:54.000 139 21202.83 163.30 42889.65 47844.60 2016-05-18 08:20:55.000 139 21202.78 163.36 42889.66 47844.57 2016-05-18 08:20:56.000 139 21202.70 163.46 42889.66 47844.55 2016-05-18 08:20:57.000 139 21202.64 163.52 42889.63 47844.54 2016-05-18 08:20:58.000 139 21202.57 163.62 42889.68 47844.51 2016-05-18 08:20:59.000 139 21202.48 163.75 42889.66 47844.45 2016-05-18 08:21:00.000 139 21202.43 163.87 42889.65 47844.44 2016-05-18 08:21:01.000 139 21202.43 163.96 42889.63 47844.38 2016-05-18 08:21:02.000 139 21202.41 164.06 42889.60 47844.38 2016-05-18 08:21:03.000 139 21202.42 164.16 42889.60 47844.34 2016-05-18 08:21:04.000 139 21202.44 164.18 42889.54 47844.35 2016-05-18 08:21:05.000 139 21202.44 164.19 42889.55 47844.30 2016-05-18 08:21:06.000 139 21202.49 164.18 42889.53 47844.34 2016-05-18 08:21:07.000 139 21202.52 164.13 42889.54 47844.33 2016-05-18 08:21:08.000 139 21202.58 164.06 42889.55 47844.37 2016-05-18 08:21:09.000 139 21202.66 163.97 42889.58 47844.39 2016-05-18 08:21:10.000 139 21202.66 163.92 42889.59 47844.45 2016-05-18 08:21:11.000 139 21202.72 163.83 42889.63 47844.45 2016-05-18 08:21:12.000 139 21202.78 163.79 42889.68 47844.53 2016-05-18 08:21:13.000 139 21202.84 163.72 42889.74 47844.60 2016-05-18 08:21:14.000 139 21202.87 163.65 42889.76 47844.67 2016-05-18 08:21:15.000 139 21202.89 163.62 42889.82 47844.70 2016-05-18 08:21:16.000 139 21202.90 163.61 42889.84 47844.75 2016-05-18 08:21:17.000 139 21202.92 163.59 42889.88 47844.79 2016-05-18 08:21:18.000 139 21202.96 163.55 42889.89 47844.85 2016-05-18 08:21:19.000 139 21202.95 163.58 42889.95 47844.87 2016-05-18 08:21:20.000 139 21202.95 163.59 42889.97 47844.90 2016-05-18 08:21:21.000 139 21202.93 163.58 42889.98 47844.93 2016-05-18 08:21:22.000 139 21202.93 163.57 42890.01 47844.95 2016-05-18 08:21:23.000 139 21202.91 163.52 42890.03 47844.94 2016-05-18 08:21:24.000 139 21202.88 163.48 42890.03 47844.92 2016-05-18 08:21:25.000 139 21202.84 163.44 42890.04 47844.92 2016-05-18 08:21:26.000 139 21202.82 163.40 42890.03 47844.96 2016-05-18 08:21:27.000 139 21202.80 163.37 42890.07 47844.92 2016-05-18 08:21:28.000 139 21202.80 163.34 42890.07 47844.92 2016-05-18 08:21:29.000 139 21202.77 163.33 42890.08 47844.92 2016-05-18 08:21:30.000 139 21202.79 163.37 42890.09 47844.94 2016-05-18 08:21:31.000 139 21202.83 163.40 42890.08 47844.96 2016-05-18 08:21:32.000 139 21202.86 163.46 42890.07 47844.94 2016-05-18 08:21:33.000 139 21202.87 163.51 42890.05 47844.93 2016-05-18 08:21:34.000 139 21202.83 163.56 42890.01 47844.92 2016-05-18 08:21:35.000 139 21202.85 163.58 42889.96 47844.91 2016-05-18 08:21:36.000 139 21202.87 163.63 42889.98 47844.90 2016-05-18 08:21:37.000 139 21202.90 163.71 42889.97 47844.92 2016-05-18 08:21:38.000 139 21202.95 163.79 42889.99 47844.90 2016-05-18 08:21:39.000 139 21202.97 163.87 42889.97 47844.91 2016-05-18 08:21:40.000 139 21202.98 163.96 42889.92 47844.94 2016-05-18 08:21:41.000 139 21203.01 164.03 42889.90 47844.89 2016-05-18 08:21:42.000 139 21203.01 164.07 42889.86 47844.87 2016-05-18 08:21:43.000 139 21202.95 164.08 42889.86 47844.84 2016-05-18 08:21:44.000 139 21202.90 164.09 42889.86 47844.82 2016-05-18 08:21:45.000 139 21202.88 164.07 42889.89 47844.82 2016-05-18 08:21:46.000 139 21202.87 164.05 42889.89 47844.83 2016-05-18 08:21:47.000 139 21202.86 164.07 42889.94 47844.81 2016-05-18 08:21:48.000 139 21202.79 164.08 42889.98 47844.83 2016-05-18 08:21:49.000 139 21202.79 164.09 42889.94 47844.84 2016-05-18 08:21:50.000 139 21202.79 164.09 42889.93 47844.86 2016-05-18 08:21:51.000 139 21202.79 164.09 42889.92 47844.84 2016-05-18 08:21:52.000 139 21202.83 164.10 42889.87 47844.77 2016-05-18 08:21:53.000 139 21202.83 164.12 42889.84 47844.79 2016-05-18 08:21:54.000 139 21202.83 164.17 42889.82 47844.75 2016-05-18 08:21:55.000 139 21202.82 164.16 42889.82 47844.76 2016-05-18 08:21:56.000 139 21202.79 164.12 42889.82 47844.73 2016-05-18 08:21:57.000 139 21202.76 164.14 42889.79 47844.71 2016-05-18 08:21:58.000 139 21202.72 164.20 42889.79 47844.71 2016-05-18 08:21:59.000 139 21202.71 164.22 42889.81 47844.74 2016-05-18 08:22:00.000 139 21202.67 164.24 42889.81 47844.68 2016-05-18 08:22:01.000 139 21202.61 164.27 42889.81 47844.64 2016-05-18 08:22:02.000 139 21202.56 164.25 42889.84 47844.60 2016-05-18 08:22:03.000 139 21202.52 164.22 42889.82 47844.61 2016-05-18 08:22:04.000 139 21202.49 164.21 42889.79 47844.56 2016-05-18 08:22:05.000 139 21202.48 164.20 42889.82 47844.57 2016-05-18 08:22:06.000 139 21202.45 164.16 42889.80 47844.57 2016-05-18 08:22:07.000 139 21202.44 164.13 42889.76 47844.53 2016-05-18 08:22:08.000 139 21202.47 164.10 42889.74 47844.54 2016-05-18 08:22:09.000 139 21202.56 164.07 42889.71 47844.52 2016-05-18 08:22:10.000 139 21202.60 164.07 42889.68 47844.53 2016-05-18 08:22:11.000 139 21202.69 164.07 42889.65 47844.49 2016-05-18 08:22:12.000 139 21202.79 164.05 42889.58 47844.52 2016-05-18 08:22:13.000 139 21202.87 164.02 42889.53 47844.53 2016-05-18 08:22:14.000 139 21202.96 163.99 42889.57 47844.52 2016-05-18 08:22:15.000 139 21203.07 163.99 42889.58 47844.57 2016-05-18 08:22:16.000 139 21203.17 164.02 42889.55 47844.65 2016-05-18 08:22:17.000 139 21203.24 164.10 42889.53 47844.64 2016-05-18 08:22:18.000 139 21203.28 164.18 42889.54 47844.67 2016-05-18 08:22:19.000 139 21203.27 164.29 42889.51 47844.67 2016-05-18 08:22:20.000 139 21203.20 164.36 42889.51 47844.64 2016-05-18 08:22:21.000 139 21203.14 164.41 42889.49 47844.64 2016-05-18 08:22:22.000 139 21203.06 164.47 42889.50 47844.59 2016-05-18 08:22:23.000 139 21202.95 164.57 42889.52 47844.56 2016-05-18 08:22:24.000 139 21202.85 164.63 42889.53 47844.52 2016-05-18 08:22:25.000 139 21202.74 164.73 42889.54 47844.46 2016-05-18 08:22:26.000 139 21202.65 164.79 42889.49 47844.41 2016-05-18 08:22:27.000 139 21202.61 164.83 42889.44 47844.36 2016-05-18 08:22:28.000 139 21202.60 164.86 42889.42 47844.33 2016-05-18 08:22:29.000 139 21202.60 164.87 42889.44 47844.32 2016-05-18 08:22:30.000 139 21202.63 164.86 42889.43 47844.31 2016-05-18 08:22:31.000 139 21202.67 164.83 42889.42 47844.32 2016-05-18 08:22:32.000 139 21202.74 164.77 42889.40 47844.30 2016-05-18 08:22:33.000 139 21202.82 164.66 42889.41 47844.37 2016-05-18 08:22:34.000 139 21202.89 164.59 42889.45 47844.38 2016-05-18 08:22:35.000 139 21202.94 164.54 42889.49 47844.47 2016-05-18 08:22:36.000 139 21202.95 164.51 42889.52 47844.46 2016-05-18 08:22:37.000 139 21203.00 164.50 42889.52 47844.56 2016-05-18 08:22:38.000 139 21203.02 164.51 42889.52 47844.57 2016-05-18 08:22:39.000 139 21202.97 164.48 42889.55 47844.58 2016-05-18 08:22:40.000 139 21202.91 164.47 42889.60 47844.56 2016-05-18 08:22:41.000 139 21202.82 164.50 42889.60 47844.57 2016-05-18 08:22:42.000 139 21202.73 164.52 42889.64 47844.56 2016-05-18 08:22:43.000 139 21202.66 164.55 42889.68 47844.55 2016-05-18 08:22:44.000 139 21202.57 164.59 42889.68 47844.54 2016-05-18 08:22:45.000 139 21202.48 164.63 42889.70 47844.50 2016-05-18 08:22:46.000 139 21202.43 164.61 42889.67 47844.46 2016-05-18 08:22:47.000 139 21202.40 164.59 42889.68 47844.41 2016-05-18 08:22:48.000 139 21202.37 164.53 42889.69 47844.44 2016-05-18 08:22:49.000 139 21202.37 164.50 42889.68 47844.40 2016-05-18 08:22:50.000 139 21202.40 164.48 42889.66 47844.41 2016-05-18 08:22:51.000 139 21202.49 164.41 42889.66 47844.41 2016-05-18 08:22:52.000 139 21202.58 164.33 42889.64 47844.45 2016-05-18 08:22:53.000 139 21202.67 164.25 42889.62 47844.45 2016-05-18 08:22:54.000 139 21202.78 164.20 42889.61 47844.49 2016-05-18 08:22:55.000 139 21202.87 164.13 42889.57 47844.52 2016-05-18 08:22:56.000 139 21202.95 164.09 42889.54 47844.54 2016-05-18 08:22:57.000 139 21203.03 164.10 42889.52 47844.54 2016-05-18 08:22:58.000 139 21203.08 164.09 42889.50 47844.53 2016-05-18 08:22:59.000 139 21203.11 164.11 42889.47 47844.54 2016-05-18 08:23:00.000 139 21203.17 164.14 42889.46 47844.53 2016-05-18 08:23:01.000 139 21203.14 164.21 42889.43 47844.53 2016-05-18 08:23:02.000 139 21203.09 164.25 42889.41 47844.50 2016-05-18 08:23:03.000 139 21203.04 164.34 42889.44 47844.50 2016-05-18 08:23:04.000 139 21202.97 164.40 42889.45 47844.48 2016-05-18 08:23:05.000 139 21202.88 164.53 42889.41 47844.45 2016-05-18 08:23:06.000 139 21202.74 164.70 42889.38 47844.40 2016-05-18 08:23:07.000 139 21202.65 164.84 42889.38 47844.33 2016-05-18 08:23:08.000 139 21202.54 164.95 42889.35 47844.27 2016-05-18 08:23:09.000 139 21202.45 165.06 42889.31 47844.19 2016-05-18 08:23:10.000 139 21202.38 165.14 42889.31 47844.14 2016-05-18 08:23:11.000 139 21202.36 165.20 42889.26 47844.06 2016-05-18 08:23:12.000 139 21202.35 165.19 42889.21 47844.03 2016-05-18 08:23:13.000 139 21202.37 165.14 42889.21 47844.01 2016-05-18 08:23:14.000 139 21202.42 165.06 42889.25 47844.02 2016-05-18 08:23:15.000 139 21202.44 164.98 42889.31 47844.07 2016-05-18 08:23:16.000 139 21202.51 164.90 42889.32 47844.09 2016-05-18 08:23:17.000 139 21202.59 164.80 42889.30 47844.11 2016-05-18 08:23:18.000 139 21202.64 164.68 42889.32 47844.16 2016-05-18 08:23:19.000 139 21202.67 164.54 42889.35 47844.19 2016-05-18 08:23:20.000 139 21202.74 164.44 42889.35 47844.26 2016-05-18 08:23:21.000 139 21202.81 164.30 42889.37 47844.28 2016-05-18 08:23:22.000 139 21202.80 164.17 42889.45 47844.35 2016-05-18 08:23:23.000 139 21202.80 164.07 42889.50 47844.40 2016-05-18 08:23:24.000 139 21202.79 163.98 42889.56 47844.46 2016-05-18 08:23:25.000 139 21202.78 163.89 42889.56 47844.44 2016-05-18 08:23:26.000 139 21202.70 163.86 42889.56 47844.47 2016-05-18 08:23:27.000 139 21202.62 163.88 42889.56 47844.47 2016-05-18 08:23:28.000 139 21202.57 163.89 42889.55 47844.40 2016-05-18 08:23:29.000 139 21202.52 163.89 42889.47 47844.35 2016-05-18 08:23:30.000 139 21202.49 163.84 42889.44 47844.29 2016-05-18 08:23:31.000 139 21202.44 163.77 42889.41 47844.24 2016-05-18 08:23:32.000 139 21202.43 163.76 42889.45 47844.21 2016-05-18 08:23:33.000 139 21202.44 163.77 42889.39 47844.16 2016-05-18 08:23:34.000 139 21202.47 163.75 42889.32 47844.17 2016-05-18 08:23:35.000 139 21202.57 163.68 42889.33 47844.12 2016-05-18 08:23:36.000 139 21202.65 163.60 42889.32 47844.16 2016-05-18 08:23:37.000 139 21202.71 163.55 42889.34 47844.16 2016-05-18 08:23:38.000 139 21202.72 163.49 42889.38 47844.21 2016-05-18 08:23:39.000 139 21202.74 163.50 42889.38 47844.25 2016-05-18 08:23:40.000 139 21202.79 163.58 42889.38 47844.27 2016-05-18 08:23:41.000 139 21202.82 163.66 42889.33 47844.29 2016-05-18 08:23:42.000 139 21202.84 163.71 42889.31 47844.28 2016-05-18 08:23:43.000 139 21202.81 163.83 42889.29 47844.29 2016-05-18 08:23:44.000 139 21202.79 163.99 42889.22 47844.23 2016-05-18 08:23:45.000 139 21202.73 164.16 42889.15 47844.16 2016-05-18 08:23:46.000 139 21202.69 164.24 42889.08 47844.10 2016-05-18 08:23:47.000 139 21202.67 164.30 42889.02 47843.99 2016-05-18 08:23:48.000 139 21202.62 164.32 42888.98 47843.91 2016-05-18 08:23:49.000 139 21202.50 164.36 42888.96 47843.88 2016-05-18 08:23:50.000 139 21202.42 164.41 42888.95 47843.83 2016-05-18 08:23:51.000 139 21202.38 164.44 42888.97 47843.77 2016-05-18 08:23:52.000 139 21202.34 164.42 42888.98 47843.76 2016-05-18 08:23:53.000 139 21202.31 164.41 42888.98 47843.75 2016-05-18 08:23:54.000 139 21202.28 164.42 42888.98 47843.74 2016-05-18 08:23:55.000 139 21202.24 164.41 42888.98 47843.71 2016-05-18 08:23:56.000 139 21202.23 164.38 42888.99 47843.71 2016-05-18 08:23:57.000 139 21202.23 164.31 42889.00 47843.74 2016-05-18 08:23:58.000 139 21202.22 164.30 42889.03 47843.74 2016-05-18 08:23:59.000 139 21202.19 164.29 42889.05 47843.74 2016-05-18 08:24:00.000 139 21202.23 164.30 42889.06 47843.76 2016-05-18 08:24:01.000 139 21202.23 164.28 42889.03 47843.77 2016-05-18 08:24:02.000 139 21202.19 164.28 42889.01 47843.76 2016-05-18 08:24:03.000 139 21202.17 164.30 42889.00 47843.74 2016-05-18 08:24:04.000 139 21202.17 164.30 42889.02 47843.71 2016-05-18 08:24:05.000 139 21202.14 164.26 42889.00 47843.69 2016-05-18 08:24:06.000 139 21202.06 164.21 42889.01 47843.67 2016-05-18 08:24:07.000 139 21202.03 164.16 42889.02 47843.65 2016-05-18 08:24:08.000 139 21201.98 164.10 42889.02 47843.64 2016-05-18 08:24:09.000 139 21201.98 164.04 42889.07 47843.65 2016-05-18 08:24:10.000 139 21201.98 164.02 42889.09 47843.71 2016-05-18 08:24:11.000 139 21202.01 164.01 42889.16 47843.76 2016-05-18 08:24:12.000 139 21202.00 164.02 42889.13 47843.77 2016-05-18 08:24:13.000 139 21202.00 163.99 42889.15 47843.78 2016-05-18 08:24:14.000 139 21202.00 163.96 42889.16 47843.80 2016-05-18 08:24:15.000 139 21202.01 163.90 42889.16 47843.77 2016-05-18 08:24:16.000 139 21202.02 163.89 42889.19 47843.79 2016-05-18 08:24:17.000 139 21202.07 163.86 42889.19 47843.83 2016-05-18 08:24:18.000 139 21202.09 163.82 42889.21 47843.86 2016-05-18 08:24:19.000 139 21202.13 163.79 42889.21 47843.84 2016-05-18 08:24:20.000 139 21202.20 163.77 42889.24 47843.92 2016-05-18 08:24:21.000 139 21202.27 163.75 42889.21 47843.94 2016-05-18 08:24:22.000 139 21202.34 163.75 42889.22 47843.96 2016-05-18 08:24:23.000 139 21202.38 163.75 42889.21 47843.98 2016-05-18 08:24:24.000 139 21202.40 163.79 42889.20 47843.98 2016-05-18 08:24:25.000 139 21202.44 163.79 42889.17 47844.00 2016-05-18 08:24:26.000 139 21202.44 163.77 42889.19 47844.00 2016-05-18 08:24:27.000 139 21202.45 163.80 42889.20 47843.99 2016-05-18 08:24:28.000 139 21202.48 163.82 42889.22 47844.01 2016-05-18 08:24:29.000 139 21202.50 163.85 42889.24 47844.04 2016-05-18 08:24:30.000 139 21202.47 163.87 42889.22 47844.06 2016-05-18 08:24:31.000 139 21202.44 163.91 42889.21 47844.02 2016-05-18 08:24:32.000 139 21202.38 163.97 42889.21 47844.02 2016-05-18 08:24:33.000 139 21202.33 163.98 42889.20 47844.00 2016-05-18 08:24:34.000 139 21202.31 163.97 42889.21 47843.98 2016-05-18 08:24:35.000 139 21202.28 164.01 42889.19 47843.92 2016-05-18 08:24:36.000 139 21202.26 164.06 42889.21 47843.95 2016-05-18 08:24:37.000 139 21202.24 164.10 42889.20 47843.91 2016-05-18 08:24:38.000 139 21202.22 164.11 42889.17 47843.91 2016-05-18 08:24:39.000 139 21202.21 164.08 42889.17 47843.92 2016-05-18 08:24:40.000 139 21202.22 164.04 42889.16 47843.86 2016-05-18 08:24:41.000 139 21202.23 164.03 42889.15 47843.87 2016-05-18 08:24:42.000 139 21202.25 164.02 42889.16 47843.85 2016-05-18 08:24:43.000 139 21202.24 163.98 42889.11 47843.87 2016-05-18 08:24:44.000 139 21202.26 163.99 42889.12 47843.85 2016-05-18 08:24:45.000 139 21202.26 163.96 42889.12 47843.87 2016-05-18 08:24:46.000 139 21202.28 163.95 42889.13 47843.86 2016-05-18 08:24:47.000 139 21202.30 163.93 42889.13 47843.89 2016-05-18 08:24:48.000 139 21202.31 163.87 42889.13 47843.89 2016-05-18 08:24:49.000 139 21202.37 163.78 42889.17 47843.93 2016-05-18 08:24:50.000 139 21202.40 163.70 42889.20 47843.98 2016-05-18 08:24:51.000 139 21202.41 163.71 42889.25 47844.03 2016-05-18 08:24:52.000 139 21202.40 163.70 42889.29 47844.07 2016-05-18 08:24:53.000 139 21202.39 163.70 42889.28 47844.09 2016-05-18 08:24:54.000 139 21202.37 163.73 42889.29 47844.09 2016-05-18 08:24:55.000 139 21202.37 163.75 42889.31 47844.09 2016-05-18 08:24:56.000 139 21202.32 163.78 42889.31 47844.07 2016-05-18 08:24:57.000 139 21202.32 163.82 42889.30 47844.08 2016-05-18 08:24:58.000 139 21202.32 163.90 42889.31 47844.07 2016-05-18 08:24:59.000 139 21202.30 163.93 42889.26 47844.04 2016-05-18 08:25:00.000 139 21202.31 163.95 42889.23 47844.05 2016-05-18 08:25:01.000 139 21202.27 164.00 42889.28 47844.03 2016-05-18 08:25:02.000 139 21202.22 164.04 42889.28 47844.01 2016-05-18 08:25:03.000 139 21202.24 164.05 42889.25 47843.99 2016-05-18 08:25:04.000 139 21202.24 163.99 42889.31 47843.98 2016-05-18 08:25:05.000 139 21202.27 163.90 42889.36 47844.02 2016-05-18 08:25:06.000 139 21202.31 163.83 42889.39 47844.10 2016-05-18 08:25:07.000 139 21202.31 163.78 42889.46 47844.19 2016-05-18 08:25:08.000 139 21202.34 163.71 42889.50 47844.21 2016-05-18 08:25:09.000 139 21202.37 163.68 42889.57 47844.24 2016-05-18 08:25:10.000 139 21202.39 163.60 42889.62 47844.34 2016-05-18 08:25:11.000 139 21202.40 163.53 42889.64 47844.35 2016-05-18 08:25:12.000 139 21202.41 163.46 42889.67 47844.40 2016-05-18 08:25:13.000 139 21202.44 163.40 42889.71 47844.42 2016-05-18 08:25:14.000 139 21202.47 163.31 42889.76 47844.45 2016-05-18 08:25:15.000 139 21202.52 163.24 42889.78 47844.50 2016-05-18 08:25:16.000 139 21202.57 163.25 42889.76 47844.51 2016-05-18 08:25:17.000 139 21202.58 163.25 42889.76 47844.54 2016-05-18 08:25:18.000 139 21202.61 163.25 42889.76 47844.55 2016-05-18 08:25:19.000 139 21202.61 163.27 42889.73 47844.55 2016-05-18 08:25:20.000 139 21202.57 163.32 42889.69 47844.56 2016-05-18 08:25:21.000 139 21202.51 163.47 42889.64 47844.52 2016-05-18 08:25:22.000 139 21202.44 163.58 42889.57 47844.45 2016-05-18 08:25:23.000 139 21202.41 163.64 42889.49 47844.35 2016-05-18 08:25:24.000 139 21202.38 163.70 42889.43 47844.25 2016-05-18 08:25:25.000 139 21202.33 163.75 42889.39 47844.19 2016-05-18 08:25:26.000 139 21202.32 163.78 42889.35 47844.13 2016-05-18 08:25:27.000 139 21202.28 163.84 42889.32 47844.10 2016-05-18 08:25:28.000 139 21202.26 163.86 42889.28 47844.05 2016-05-18 08:25:29.000 139 21202.25 163.90 42889.27 47843.99 2016-05-18 08:25:30.000 139 21202.20 163.95 42889.23 47843.97 2016-05-18 08:25:31.000 139 21202.19 163.97 42889.20 47843.94 2016-05-18 08:25:32.000 139 21202.18 164.00 42889.20 47843.92 2016-05-18 08:25:33.000 139 21202.19 164.09 42889.20 47843.92 2016-05-18 08:25:34.000 139 21202.22 164.12 42889.20 47843.91 2016-05-18 08:25:35.000 139 21202.22 164.19 42889.16 47843.90 2016-05-18 08:25:36.000 139 21202.20 164.22 42889.13 47843.87 2016-05-18 08:25:37.000 139 21202.17 164.24 42889.08 47843.83 2016-05-18 08:25:38.000 139 21202.12 164.25 42889.08 47843.80 2016-05-18 08:25:39.000 139 21202.09 164.28 42889.08 47843.82 2016-05-18 08:25:40.000 139 21202.08 164.33 42889.07 47843.78 2016-05-18 08:25:41.000 139 21202.07 164.33 42889.09 47843.77 2016-05-18 08:25:42.000 139 21202.04 164.37 42889.09 47843.74 2016-05-18 08:25:43.000 139 21202.01 164.38 42889.08 47843.73 2016-05-18 08:25:44.000 139 21202.01 164.37 42889.09 47843.75 2016-05-18 08:25:45.000 139 21201.96 164.37 42889.12 47843.71 2016-05-18 08:25:46.000 139 21201.95 164.33 42889.09 47843.69 2016-05-18 08:25:47.000 139 21201.93 164.32 42889.10 47843.70 2016-05-18 08:25:48.000 139 21201.95 164.31 42889.12 47843.70 2016-05-18 08:25:49.000 139 21201.92 164.31 42889.09 47843.67 2016-05-18 08:25:50.000 139 21201.93 164.34 42889.06 47843.69 2016-05-18 08:25:51.000 139 21201.94 164.34 42889.06 47843.67 2016-05-18 08:25:52.000 139 21201.95 164.32 42889.02 47843.64 2016-05-18 08:25:53.000 139 21201.98 164.34 42889.03 47843.68 2016-05-18 08:25:54.000 139 21202.00 164.37 42889.05 47843.65 2016-05-18 08:25:55.000 139 21202.03 164.34 42889.03 47843.68 2016-05-18 08:25:56.000 139 21201.98 164.40 42888.99 47843.63 2016-05-18 08:25:57.000 139 21201.95 164.51 42888.99 47843.65 2016-05-18 08:25:58.000 139 21201.91 164.60 42888.91 47843.59 2016-05-18 08:25:59.000 139 21201.90 164.67 42888.86 47843.54 2016-05-18 08:26:00.000 139 21201.88 164.70 42888.82 47843.49 2016-05-18 08:26:01.000 139 21201.88 164.74 42888.80 47843.45 2016-05-18 08:26:02.000 139 21201.87 164.77 42888.83 47843.46 2016-05-18 08:26:03.000 139 21201.87 164.80 42888.78 47843.43 2016-05-18 08:26:04.000 139 21201.87 164.82 42888.79 47843.42 2016-05-18 08:26:05.000 139 21201.85 164.85 42888.78 47843.41 2016-05-18 08:26:06.000 139 21201.86 164.82 42888.76 47843.39 2016-05-18 08:26:07.000 139 21201.83 164.82 42888.78 47843.40 2016-05-18 08:26:08.000 139 21201.82 164.76 42888.74 47843.38 2016-05-18 08:26:09.000 139 21201.83 164.75 42888.74 47843.36 2016-05-18 08:26:10.000 139 21201.87 164.74 42888.69 47843.36 2016-05-18 08:26:11.000 139 21201.90 164.71 42888.72 47843.38 2016-05-18 08:26:12.000 139 21201.94 164.71 42888.75 47843.39 2016-05-18 08:26:13.000 139 21201.97 164.74 42888.71 47843.37 2016-05-18 08:26:14.000 139 21201.94 164.76 42888.71 47843.42 2016-05-18 08:26:15.000 139 21201.91 164.79 42888.78 47843.41 2016-05-18 08:26:16.000 139 21201.91 164.88 42888.77 47843.38 2016-05-18 08:26:17.000 139 21201.89 164.97 42888.80 47843.41 2016-05-18 08:26:18.000 139 21201.88 165.10 42888.77 47843.38 2016-05-18 08:26:19.000 139 21201.87 165.24 42888.77 47843.38 2016-05-18 08:26:20.000 139 21201.86 165.39 42888.72 47843.37 2016-05-18 08:26:21.000 139 21201.82 165.47 42888.70 47843.34 2016-05-18 08:26:22.000 139 21201.77 165.55 42888.65 47843.28 2016-05-18 08:26:23.000 139 21201.70 165.63 42888.65 47843.25 2016-05-18 08:26:24.000 139 21201.69 165.66 42888.68 47843.25 2016-05-18 08:26:25.000 139 21201.68 165.71 42888.68 47843.23 2016-05-18 08:26:26.000 139 21201.67 165.73 42888.66 47843.21 2016-05-18 08:26:27.000 139 21201.66 165.71 42888.70 47843.18 2016-05-18 08:26:28.000 139 21201.66 165.67 42888.71 47843.19 2016-05-18 08:26:29.000 139 21201.66 165.63 42888.71 47843.19 2016-05-18 08:26:30.000 139 21201.63 165.59 42888.71 47843.21 2016-05-18 08:26:31.000 139 21201.67 165.56 42888.69 47843.22 2016-05-18 08:26:32.000 139 21201.70 165.55 42888.73 47843.22 2016-05-18 08:26:33.000 139 21201.72 165.53 42888.70 47843.24 2016-05-18 08:26:34.000 139 21201.75 165.48 42888.67 47843.23 2016-05-18 08:26:35.000 139 21201.75 165.45 42888.65 47843.23 2016-05-18 08:26:36.000 139 21201.76 165.39 42888.63 47843.22 2016-05-18 08:26:37.000 139 21201.75 165.36 42888.65 47843.19 2016-05-18 08:26:38.000 139 21201.74 165.38 42888.67 47843.21 2016-05-18 08:26:39.000 139 21201.75 165.42 42888.69 47843.22 2016-05-18 08:26:40.000 139 21201.75 165.47 42888.67 47843.24 2016-05-18 08:26:41.000 139 21201.77 165.52 42888.65 47843.23 2016-05-18 08:26:42.000 139 21201.77 165.61 42888.64 47843.19 2016-05-18 08:26:43.000 139 21201.75 165.68 42888.63 47843.21 2016-05-18 08:26:44.000 139 21201.70 165.77 42888.62 47843.18 2016-05-18 08:26:45.000 139 21201.65 165.84 42888.59 47843.16 2016-05-18 08:26:46.000 139 21201.64 165.90 42888.60 47843.12 2016-05-18 08:26:47.000 139 21201.58 165.99 42888.61 47843.11 2016-05-18 08:26:48.000 139 21201.58 166.07 42888.59 47843.09 2016-05-18 08:26:49.000 139 21201.54 166.14 42888.58 47843.06 2016-05-18 08:26:50.000 139 21201.50 166.13 42888.56 47843.03 2016-05-18 08:26:51.000 139 21201.48 166.14 42888.52 47843.00 2016-05-18 08:26:52.000 139 21201.49 166.10 42888.50 47842.97 2016-05-18 08:26:53.000 139 21201.49 166.04 42888.48 47842.93 2016-05-18 08:26:54.000 139 21201.54 165.93 42888.45 47842.94 2016-05-18 08:26:55.000 139 21201.53 165.83 42888.46 47842.97 2016-05-18 08:26:56.000 139 21201.52 165.72 42888.48 47842.93 2016-05-18 08:26:57.000 139 21201.54 165.63 42888.50 47842.95 2016-05-18 08:26:58.000 139 21201.56 165.58 42888.51 47842.99 2016-05-18 08:26:59.000 139 21201.58 165.51 42888.51 47843.01 2016-05-18 08:27:00.000 139 21201.62 165.43 42888.50 47843.02 2016-05-18 08:27:01.000 139 21201.64 165.39 42888.51 47843.02 2016-05-18 08:27:02.000 139 21201.64 165.38 42888.53 47843.05 2016-05-18 08:27:03.000 139 21201.64 165.37 42888.52 47843.08 2016-05-18 08:27:04.000 139 21201.67 165.38 42888.54 47843.07 2016-05-18 08:27:05.000 139 21201.66 165.43 42888.56 47843.09 2016-05-18 08:27:06.000 139 21201.65 165.48 42888.56 47843.11 2016-05-18 08:27:07.000 139 21201.63 165.51 42888.54 47843.11 2016-05-18 08:27:08.000 139 21201.62 165.57 42888.54 47843.11 2016-05-18 08:27:09.000 139 21201.62 165.62 42888.58 47843.11 2016-05-18 08:27:10.000 139 21201.61 165.69 42888.62 47843.12 2016-05-18 08:27:11.000 139 21201.58 165.75 42888.59 47843.09 2016-05-18 08:27:12.000 139 21201.61 165.86 42888.59 47843.09 2016-05-18 08:27:13.000 139 21201.62 165.95 42888.56 47843.09 2016-05-18 08:27:14.000 139 21201.63 166.04 42888.51 47843.05 2016-05-18 08:27:15.000 139 21201.60 166.08 42888.47 47843.02 2016-05-18 08:27:16.000 139 21201.57 166.13 42888.46 47843.02 2016-05-18 08:27:17.000 139 21201.56 166.16 42888.44 47842.93 2016-05-18 08:27:18.000 139 21201.49 166.15 42888.43 47842.92 2016-05-18 08:27:19.000 139 21201.46 166.13 42888.41 47842.88 2016-05-18 08:27:20.000 139 21201.44 166.13 42888.44 47842.89 2016-05-18 08:27:21.000 139 21201.44 166.09 42888.46 47842.86 2016-05-18 08:27:22.000 139 21201.40 166.05 42888.48 47842.88 2016-05-18 08:27:23.000 139 21201.38 166.03 42888.46 47842.91 2016-05-18 08:27:24.000 139 21201.40 166.05 42888.48 47842.92 2016-05-18 08:27:25.000 139 21201.43 166.05 42888.48 47842.93 2016-05-18 08:27:26.000 139 21201.43 166.01 42888.50 47842.97 2016-05-18 08:27:27.000 139 21201.45 165.95 42888.52 47843.00 2016-05-18 08:27:28.000 139 21201.50 165.88 42888.56 47843.00 2016-05-18 08:27:29.000 139 21201.48 165.82 42888.60 47843.06 2016-05-18 08:27:30.000 139 21201.49 165.77 42888.60 47843.05 2016-05-18 08:27:31.000 139 21201.53 165.71 42888.61 47843.11 2016-05-18 08:27:32.000 139 21201.56 165.67 42888.62 47843.13 2016-05-18 08:27:33.000 139 21201.60 165.58 42888.63 47843.12 2016-05-18 08:27:34.000 139 21201.66 165.47 42888.60 47843.13 2016-05-18 08:27:35.000 139 21201.73 165.33 42888.64 47843.14 2016-05-18 08:27:36.000 139 21201.85 165.20 42888.65 47843.22 2016-05-18 08:27:37.000 139 21201.94 165.12 42888.65 47843.29 2016-05-18 08:27:38.000 139 21202.04 165.06 42888.70 47843.35 2016-05-18 08:27:39.000 139 21202.11 165.06 42888.71 47843.42 2016-05-18 08:27:40.000 139 21202.19 165.05 42888.70 47843.47 2016-05-18 08:27:41.000 139 21202.25 165.05 42888.75 47843.53 2016-05-18 08:27:42.000 139 21202.32 165.06 42888.81 47843.55 2016-05-18 08:27:43.000 139 21202.36 165.14 42888.86 47843.65 2016-05-18 08:27:44.000 139 21202.38 165.22 42888.87 47843.67 2016-05-18 08:27:45.000 139 21202.37 165.36 42888.82 47843.69 2016-05-18 08:27:46.000 139 21202.38 165.46 42888.86 47843.71 2016-05-18 08:27:47.000 139 21202.35 165.57 42888.86 47843.70 2016-05-18 08:27:48.000 139 21202.30 165.72 42888.85 47843.66 2016-05-18 08:27:49.000 139 21202.25 165.86 42888.84 47843.65 2016-05-18 08:27:50.000 139 21202.26 165.92 42888.81 47843.65 2016-05-18 08:27:51.000 139 21202.28 165.95 42888.83 47843.63 2016-05-18 08:27:52.000 139 21202.26 165.97 42888.81 47843.61 2016-05-18 08:27:53.000 139 21202.29 165.99 42888.83 47843.64 2016-05-18 08:27:54.000 139 21202.35 165.96 42888.83 47843.63 2016-05-18 08:27:55.000 139 21202.36 165.89 42888.80 47843.66 2016-05-18 08:27:56.000 139 21202.38 165.80 42888.80 47843.64 2016-05-18 08:27:57.000 139 21202.46 165.71 42888.86 47843.66 2016-05-18 08:27:58.000 139 21202.51 165.64 42888.83 47843.72 2016-05-18 08:27:59.000 139 21202.57 165.53 42888.83 47843.73 2016-05-18 08:28:00.000 139 21202.63 165.39 42888.83 47843.78 2016-05-18 08:28:01.000 139 21202.66 165.24 42888.86 47843.80 2016-05-18 08:28:02.000 139 21202.72 165.12 42888.90 47843.85 2016-05-18 08:28:03.000 139 21202.75 165.00 42888.92 47843.91 2016-05-18 08:28:04.000 139 21202.72 165.00 42888.93 47843.95 2016-05-18 08:28:05.000 139 21202.70 165.07 42888.88 47843.94 2016-05-18 08:28:06.000 139 21202.65 165.11 42888.82 47843.84 2016-05-18 08:28:07.000 139 21202.57 165.11 42888.73 47843.76 2016-05-18 08:28:08.000 139 21202.52 165.07 42888.71 47843.70 2016-05-18 08:28:09.000 139 21202.41 165.09 42888.69 47843.61 2016-05-18 08:28:10.000 139 21202.37 165.10 42888.70 47843.56 2016-05-18 08:28:11.000 139 21202.32 165.09 42888.68 47843.53 2016-05-18 08:28:12.000 139 21202.26 165.12 42888.69 47843.50 2016-05-18 08:28:13.000 139 21202.23 165.18 42888.68 47843.47 2016-05-18 08:28:14.000 139 21202.21 165.25 42888.67 47843.46 2016-05-18 08:28:15.000 139 21202.19 165.31 42888.67 47843.45 2016-05-18 08:28:16.000 139 21202.17 165.36 42888.66 47843.42 2016-05-18 08:28:17.000 139 21202.17 165.40 42888.61 47843.40 2016-05-18 08:28:18.000 139 21202.15 165.43 42888.60 47843.34 2016-05-18 08:28:19.000 139 21202.18 165.44 42888.59 47843.34 2016-05-18 08:28:20.000 139 21202.19 165.45 42888.56 47843.34 2016-05-18 08:28:21.000 139 21202.19 165.43 42888.56 47843.35 2016-05-18 08:28:22.000 139 21202.20 165.38 42888.57 47843.35 2016-05-18 08:28:23.000 139 21202.21 165.35 42888.52 47843.34 2016-05-18 08:28:24.000 139 21202.26 165.28 42888.53 47843.38 2016-05-18 08:28:25.000 139 21202.29 165.19 42888.56 47843.39 2016-05-18 08:28:26.000 139 21202.34 165.16 42888.56 47843.40 2016-05-18 08:28:27.000 139 21202.36 165.10 42888.59 47843.42 2016-05-18 08:28:28.000 139 21202.39 165.03 42888.60 47843.43 2016-05-18 08:28:29.000 139 21202.44 164.97 42888.63 47843.47 2016-05-18 08:28:30.000 139 21202.45 164.90 42888.67 47843.50 2016-05-18 08:28:31.000 139 21202.49 164.86 42888.67 47843.54 2016-05-18 08:28:32.000 139 21202.52 164.82 42888.68 47843.57 2016-05-18 08:28:33.000 139 21202.52 164.80 42888.69 47843.62 2016-05-18 08:28:34.000 139 21202.50 164.79 42888.71 47843.60 2016-05-18 08:28:35.000 139 21202.50 164.78 42888.70 47843.60 2016-05-18 08:28:36.000 139 21202.48 164.76 42888.74 47843.63 2016-05-18 08:28:37.000 139 21202.45 164.77 42888.75 47843.62 2016-05-18 08:28:38.000 139 21202.42 164.78 42888.77 47843.63 2016-05-18 08:28:39.000 139 21202.39 164.81 42888.77 47843.62 2016-05-18 08:28:40.000 139 21202.35 164.82 42888.77 47843.61 2016-05-18 08:28:41.000 139 21202.31 164.82 42888.77 47843.57 2016-05-18 08:28:42.000 139 21202.25 164.81 42888.78 47843.56 2016-05-18 08:28:43.000 139 21202.17 164.82 42888.74 47843.51 2016-05-18 08:28:44.000 139 21202.13 164.82 42888.75 47843.49 2016-05-18 08:28:45.000 139 21202.15 164.80 42888.74 47843.46 2016-05-18 08:28:46.000 139 21202.12 164.78 42888.72 47843.45 2016-05-18 08:28:47.000 139 21202.15 164.74 42888.72 47843.44 2016-05-18 08:28:48.000 139 21202.21 164.66 42888.71 47843.44 2016-05-18 08:28:49.000 139 21202.25 164.62 42888.71 47843.48 2016-05-18 08:28:50.000 139 21202.30 164.58 42888.69 47843.49 2016-05-18 08:28:51.000 139 21202.34 164.55 42888.68 47843.53 2016-05-18 08:28:52.000 139 21202.37 164.51 42888.70 47843.55 2016-05-18 08:28:53.000 139 21202.39 164.48 42888.73 47843.56 2016-05-18 08:28:54.000 139 21202.35 164.48 42888.75 47843.58 2016-05-18 08:28:55.000 139 21202.37 164.48 42888.74 47843.57 2016-05-18 08:28:56.000 139 21202.37 164.49 42888.74 47843.56 2016-05-18 08:28:57.000 139 21202.37 164.49 42888.77 47843.59 2016-05-18 08:28:58.000 139 21202.38 164.47 42888.77 47843.62 2016-05-18 08:28:59.000 139 21202.37 164.48 42888.73 47843.60 2016-05-18 08:29:00.000 139 21202.39 164.47 42888.75 47843.61 2016-05-18 08:29:01.000 139 21202.35 164.45 42888.80 47843.58 2016-05-18 08:29:02.000 139 21202.30 164.47 42888.77 47843.58 2016-05-18 08:29:03.000 139 21202.31 164.50 42888.76 47843.57 2016-05-18 08:29:04.000 139 21202.33 164.49 42888.73 47843.58 2016-05-18 08:29:05.000 139 21202.37 164.49 42888.73 47843.56 2016-05-18 08:29:06.000 139 21202.37 164.49 42888.68 47843.55 2016-05-18 08:29:07.000 139 21202.36 164.49 42888.68 47843.55 2016-05-18 08:29:08.000 139 21202.39 164.49 42888.65 47843.53 2016-05-18 08:29:09.000 139 21202.43 164.49 42888.62 47843.52 2016-05-18 08:29:10.000 139 21202.48 164.50 42888.58 47843.51 2016-05-18 08:29:11.000 139 21202.55 164.48 42888.52 47843.49 2016-05-18 08:29:12.000 139 21202.62 164.46 42888.47 47843.48 2016-05-18 08:29:13.000 139 21202.67 164.43 42888.47 47843.47 2016-05-18 08:29:14.000 139 21202.73 164.46 42888.46 47843.46 2016-05-18 08:29:15.000 139 21202.73 164.48 42888.42 47843.47 2016-05-18 08:29:16.000 139 21202.74 164.49 42888.36 47843.42 2016-05-18 08:29:17.000 139 21202.76 164.49 42888.31 47843.38 2016-05-18 08:29:18.000 139 21202.73 164.48 42888.30 47843.34 2016-05-18 08:29:19.000 139 21202.70 164.44 42888.27 47843.33 2016-05-18 08:29:20.000 139 21202.69 164.41 42888.27 47843.32 2016-05-18 08:29:21.000 139 21202.68 164.41 42888.25 47843.28 2016-05-18 08:29:22.000 139 21202.63 164.42 42888.25 47843.31 2016-05-18 08:29:23.000 139 21202.55 164.51 42888.23 47843.26 2016-05-18 08:29:24.000 139 21202.50 164.61 42888.20 47843.18 2016-05-18 08:29:25.000 139 21202.45 164.66 42888.10 47843.14 2016-05-18 08:29:26.000 139 21202.39 164.75 42888.04 47843.04 2016-05-18 08:29:27.000 139 21202.41 164.77 42887.99 47842.98 2016-05-18 08:29:28.000 139 21202.41 164.84 42887.96 47842.96 2016-05-18 08:29:29.000 139 21202.39 164.94 42887.92 47842.92 2016-05-18 08:29:30.000 139 21202.38 164.96 42887.86 47842.84 2016-05-18 08:29:31.000 139 21202.32 164.92 42887.85 47842.78 2016-05-18 08:29:32.000 139 21202.29 164.87 42887.85 47842.76 2016-05-18 08:29:33.000 139 21202.28 164.85 42887.87 47842.75 2016-05-18 08:29:34.000 139 21202.32 164.83 42887.86 47842.78 2016-05-18 08:29:35.000 139 21202.34 164.86 42887.82 47842.78 2016-05-18 08:29:36.000 139 21202.34 164.83 42887.83 47842.77 2016-05-18 08:29:37.000 139 21202.32 164.81 42887.82 47842.78 2016-05-18 08:29:38.000 139 21202.32 164.77 42887.84 47842.75 2016-05-18 08:29:39.000 139 21202.35 164.74 42887.86 47842.78 2016-05-18 08:29:40.000 139 21202.31 164.69 42887.86 47842.74 2016-05-18 08:29:41.000 139 21202.32 164.63 42887.88 47842.78 2016-05-18 08:29:42.000 139 21202.34 164.59 42887.88 47842.74 2016-05-18 08:29:43.000 139 21202.33 164.52 42887.87 47842.77 2016-05-18 08:29:44.000 139 21202.33 164.38 42887.91 47842.79 2016-05-18 08:29:45.000 139 21202.33 164.28 42887.92 47842.78 2016-05-18 08:29:46.000 139 21202.35 164.18 42887.98 47842.86 2016-05-18 08:29:47.000 139 21202.39 164.08 42888.03 47842.92 2016-05-18 08:29:48.000 139 21202.40 164.02 42888.05 47842.94 2016-05-18 08:29:49.000 139 21202.40 163.96 42888.11 47843.01 2016-05-18 08:29:50.000 139 21202.44 163.90 42888.19 47843.03 2016-05-18 08:29:51.000 139 21202.47 163.85 42888.20 47843.09 2016-05-18 08:29:52.000 139 21202.49 163.83 42888.23 47843.12 2016-05-18 08:29:53.000 139 21202.51 163.79 42888.30 47843.18 2016-05-18 08:29:54.000 139 21202.54 163.82 42888.36 47843.22 2016-05-18 08:29:55.000 139 21202.57 163.83 42888.35 47843.27 2016-05-18 08:29:56.000 139 21202.56 163.86 42888.36 47843.31 2016-05-18 08:29:57.000 139 21202.62 163.87 42888.37 47843.34 2016-05-18 08:29:58.000 139 21202.63 163.89 42888.37 47843.36 2016-05-18 08:29:59.000 139 21202.65 163.92 42888.40 47843.39 2016-05-18 08:30:00.000 139 21202.68 163.93 42888.42 47843.41 2016-05-18 08:30:01.000 139 21202.69 163.94 42888.45 47843.42 2016-05-18 08:30:02.000 139 21202.69 163.97 42888.46 47843.40 2016-05-18 08:30:03.000 139 21202.69 163.99 42888.46 47843.42 2016-05-18 08:30:04.000 139 21202.69 164.00 42888.44 47843.45 2016-05-18 08:30:05.000 139 21202.69 163.97 42888.46 47843.45 2016-05-18 08:30:06.000 139 21202.69 163.94 42888.47 47843.47 2016-05-18 08:30:07.000 139 21202.70 163.91 42888.45 47843.47 2016-05-18 08:30:08.000 139 21202.72 163.88 42888.50 47843.49 2016-05-18 08:30:09.000 139 21202.73 163.82 42888.52 47843.49 2016-05-18 08:30:10.000 139 21202.78 163.73 42888.53 47843.53 2016-05-18 08:30:11.000 139 21202.79 163.65 42888.54 47843.57 2016-05-18 08:30:12.000 139 21202.80 163.59 42888.56 47843.58 2016-05-18 08:30:13.000 139 21202.81 163.54 42888.58 47843.61 2016-05-18 08:30:14.000 139 21202.82 163.49 42888.60 47843.63 2016-05-18 08:30:15.000 139 21202.82 163.45 42888.63 47843.69 2016-05-18 08:30:16.000 139 21202.84 163.41 42888.65 47843.69 2016-05-18 08:30:17.000 139 21202.86 163.37 42888.69 47843.72 2016-05-18 08:30:18.000 139 21202.85 163.35 42888.72 47843.76 2016-05-18 08:30:19.000 139 21202.87 163.36 42888.74 47843.78 2016-05-18 08:30:20.000 139 21202.87 163.37 42888.76 47843.80 2016-05-18 08:30:21.000 139 21202.87 163.40 42888.78 47843.83 2016-05-18 08:30:22.000 139 21202.85 163.43 42888.77 47843.81 2016-05-18 08:30:23.000 139 21202.80 163.50 42888.77 47843.82 2016-05-18 08:30:24.000 139 21202.79 163.56 42888.74 47843.81 2016-05-18 08:30:25.000 139 21202.78 163.58 42888.78 47843.80 2016-05-18 08:30:26.000 139 21202.77 163.62 42888.81 47843.78 2016-05-18 08:30:27.000 139 21202.73 163.66 42888.82 47843.79 2016-05-18 08:30:28.000 139 21202.74 163.69 42888.85 47843.81 2016-05-18 08:30:29.000 139 21202.72 163.73 42888.86 47843.79 2016-05-18 08:30:30.000 139 21202.70 163.75 42888.83 47843.82 2016-05-18 08:30:31.000 139 21202.70 163.78 42888.81 47843.79 2016-05-18 08:30:32.000 139 21202.69 163.84 42888.80 47843.78 2016-05-18 08:30:33.000 139 21202.69 163.85 42888.80 47843.80 2016-05-18 08:30:34.000 139 21202.67 163.83 42888.79 47843.77 2016-05-18 08:30:35.000 139 21202.67 163.84 42888.81 47843.75 2016-05-18 08:30:36.000 139 21202.68 163.82 42888.80 47843.75 2016-05-18 08:30:37.000 139 21202.71 163.81 42888.77 47843.75 2016-05-18 08:30:38.000 139 21202.73 163.79 42888.79 47843.75 2016-05-18 08:30:39.000 139 21202.72 163.75 42888.77 47843.73 2016-05-18 08:30:40.000 139 21202.73 163.71 42888.79 47843.78 2016-05-18 08:30:41.000 139 21202.78 163.64 42888.78 47843.81 2016-05-18 08:30:42.000 139 21202.78 163.58 42888.83 47843.79 2016-05-18 08:30:43.000 139 21202.78 163.54 42888.84 47843.83 2016-05-18 08:30:44.000 139 21202.82 163.53 42888.86 47843.86 2016-05-18 08:30:45.000 139 21202.82 163.55 42888.85 47843.87 2016-05-18 08:30:46.000 139 21202.81 163.65 42888.80 47843.88 2016-05-18 08:30:47.000 139 21202.77 163.77 42888.74 47843.82 2016-05-18 08:30:48.000 139 21202.72 163.87 42888.65 47843.73 2016-05-18 08:30:49.000 139 21202.69 163.96 42888.59 47843.66 2016-05-18 08:30:50.000 139 21202.68 164.00 42888.50 47843.59 2016-05-18 08:30:51.000 139 21202.65 164.04 42888.47 47843.51 2016-05-18 08:30:52.000 139 21202.60 164.11 42888.42 47843.44 2016-05-18 08:30:53.000 139 21202.52 164.23 42888.34 47843.37 2016-05-18 08:30:54.000 139 21202.46 164.33 42888.31 47843.29 2016-05-18 08:30:55.000 139 21202.41 164.42 42888.26 47843.21 2016-05-18 08:30:56.000 139 21202.31 164.52 42888.18 47843.13 2016-05-18 08:30:57.000 139 21202.28 164.62 42888.07 47843.03 2016-05-18 08:30:58.000 139 21202.25 164.71 42888.03 47842.96 2016-05-18 08:30:59.000 139 21202.25 164.79 42887.97 47842.88 2016-05-18 08:31:00.000 139 21202.24 164.81 42887.93 47842.83 2016-05-18 08:31:01.000 139 21202.21 164.82 42887.87 47842.78 2016-05-18 08:31:02.000 139 21202.22 164.83 42887.86 47842.72 2016-05-18 08:31:03.000 139 21202.25 164.80 42887.85 47842.72 2016-05-18 08:31:04.000 139 21202.23 164.78 42887.81 47842.70 2016-05-18 08:31:05.000 139 21202.24 164.76 42887.77 47842.69 2016-05-18 08:31:06.000 139 21202.25 164.72 42887.77 47842.67 2016-05-18 08:31:07.000 139 21202.24 164.69 42887.77 47842.65 2016-05-18 08:31:08.000 139 21202.27 164.58 42887.77 47842.67 2016-05-18 08:31:09.000 139 21202.28 164.47 42887.77 47842.67 2016-05-18 08:31:10.000 139 21202.30 164.40 42887.78 47842.68 2016-05-18 08:31:11.000 139 21202.32 164.32 42887.77 47842.72 2016-05-18 08:31:12.000 139 21202.38 164.22 42887.79 47842.69 2016-05-18 08:31:13.000 139 21202.42 164.12 42887.81 47842.72 2016-05-18 08:31:14.000 139 21202.43 164.01 42887.83 47842.78 2016-05-18 08:31:15.000 139 21202.46 163.91 42887.88 47842.81 2016-05-18 08:31:16.000 139 21202.47 163.85 42887.93 47842.89 2016-05-18 08:31:17.000 139 21202.51 163.80 42887.98 47842.93 2016-05-18 08:31:18.000 139 21202.56 163.80 42888.02 47842.95 2016-05-18 08:31:19.000 139 21202.60 163.83 42888.02 47843.00 2016-05-18 08:31:20.000 139 21202.63 163.87 42888.03 47843.01 2016-05-18 08:31:21.000 139 21202.65 163.87 42888.04 47843.04 2016-05-18 08:31:22.000 139 21202.64 163.86 42888.08 47843.07 2016-05-18 08:31:23.000 139 21202.68 163.91 42888.13 47843.08 2016-05-18 08:31:24.000 139 21202.67 163.99 42888.14 47843.11 2016-05-18 08:31:25.000 139 21202.66 164.06 42888.13 47843.16 2016-05-18 08:31:26.000 139 21202.63 164.09 42888.15 47843.15 2016-05-18 08:31:27.000 139 21202.62 164.15 42888.16 47843.15 2016-05-18 08:31:28.000 139 21202.62 164.21 42888.15 47843.14 2016-05-18 08:31:29.000 139 21202.59 164.27 42888.17 47843.15 2016-05-18 08:31:30.000 139 21202.56 164.31 42888.16 47843.14 2016-05-18 08:31:31.000 139 21202.57 164.34 42888.13 47843.16 2016-05-18 08:31:32.000 139 21202.61 164.36 42888.16 47843.14 2016-05-18 08:31:33.000 139 21202.61 164.39 42888.18 47843.16 2016-05-18 08:31:34.000 139 21202.58 164.36 42888.17 47843.17 2016-05-18 08:31:35.000 139 21202.59 164.35 42888.16 47843.15 2016-05-18 08:31:36.000 139 21202.59 164.32 42888.18 47843.19 2016-05-18 08:31:37.000 139 21202.61 164.28 42888.18 47843.16 2016-05-18 08:31:38.000 139 21202.62 164.25 42888.20 47843.20 2016-05-18 08:31:39.000 139 21202.62 164.21 42888.23 47843.21 2016-05-18 08:31:40.000 139 21202.66 164.14 42888.24 47843.21 2016-05-18 08:31:41.000 139 21202.65 164.12 42888.26 47843.24 2016-05-18 08:31:42.000 139 21202.69 164.11 42888.24 47843.28 2016-05-18 08:31:43.000 139 21202.72 164.09 42888.25 47843.29 2016-05-18 08:31:44.000 139 21202.74 164.05 42888.25 47843.29 2016-05-18 08:31:45.000 139 21202.75 164.01 42888.27 47843.30 2016-05-18 08:31:46.000 139 21202.77 163.98 42888.28 47843.30 2016-05-18 08:31:47.000 139 21202.77 163.95 42888.27 47843.32 2016-05-18 08:31:48.000 139 21202.78 163.93 42888.26 47843.32 2016-05-18 08:31:49.000 139 21202.82 163.87 42888.28 47843.35 2016-05-18 08:31:50.000 139 21202.88 163.82 42888.26 47843.38 2016-05-18 08:31:51.000 139 21202.92 163.78 42888.27 47843.38 2016-05-18 08:31:52.000 139 21202.92 163.72 42888.29 47843.41 2016-05-18 08:31:53.000 139 21202.95 163.65 42888.29 47843.43 2016-05-18 08:31:54.000 139 21202.99 163.61 42888.33 47843.44 2016-05-18 08:31:55.000 139 21203.03 163.55 42888.34 47843.47 2016-05-18 08:31:56.000 139 21203.04 163.46 42888.32 47843.47 2016-05-18 08:31:57.000 139 21203.02 163.40 42888.36 47843.50 2016-05-18 08:31:58.000 139 21203.02 163.31 42888.34 47843.50 2016-05-18 08:31:59.000 139 21203.05 163.23 42888.35 47843.51 2016-05-18 08:32:00.000 139 21203.07 163.23 42888.40 47843.56 2016-05-18 08:32:01.000 139 21203.09 163.22 42888.37 47843.56 2016-05-18 08:32:02.000 139 21203.15 163.19 42888.38 47843.56 2016-05-18 08:32:03.000 139 21203.18 163.18 42888.36 47843.59 2016-05-18 08:32:04.000 139 21203.21 163.14 42888.41 47843.60 2016-05-18 08:32:05.000 139 21203.22 163.12 42888.44 47843.61 2016-05-18 08:32:06.000 139 21203.24 163.15 42888.45 47843.65 2016-05-18 08:32:07.000 139 21203.23 163.23 42888.47 47843.68 2016-05-18 08:32:08.000 139 21203.22 163.32 42888.41 47843.65 2016-05-18 08:32:09.000 139 21203.19 163.40 42888.36 47843.64 2016-05-18 08:32:10.000 139 21203.18 163.49 42888.30 47843.59 2016-05-18 08:32:11.000 139 21203.18 163.51 42888.31 47843.52 2016-05-18 08:32:12.000 139 21203.17 163.51 42888.26 47843.51 2016-05-18 08:32:13.000 139 21203.14 163.55 42888.24 47843.49 2016-05-18 08:32:14.000 139 21203.12 163.55 42888.21 47843.46 2016-05-18 08:32:15.000 139 21203.08 163.56 42888.20 47843.41 2016-05-18 08:32:16.000 139 21203.07 163.52 42888.16 47843.41 2016-05-18 08:32:17.000 139 21203.06 163.48 42888.16 47843.39 2016-05-18 08:32:18.000 139 21203.08 163.39 42888.15 47843.39 2016-05-18 08:32:19.000 139 21203.14 163.29 42888.16 47843.39 2016-05-18 08:32:20.000 139 21203.16 163.22 42888.19 47843.41 2016-05-18 08:32:21.000 139 21203.21 163.14 42888.21 47843.40 2016-05-18 08:32:22.000 139 21203.22 163.06 42888.21 47843.47 2016-05-18 08:32:23.000 139 21203.23 162.97 42888.24 47843.48 2016-05-18 08:32:24.000 139 21203.24 162.90 42888.28 47843.52 2016-05-18 08:32:25.000 139 21203.27 162.83 42888.30 47843.55 2016-05-18 08:32:26.000 139 21203.27 162.75 42888.31 47843.56 2016-05-18 08:32:27.000 139 21203.29 162.70 42888.33 47843.60 2016-05-18 08:32:28.000 139 21203.34 162.69 42888.37 47843.62 2016-05-18 08:32:29.000 139 21203.38 162.66 42888.34 47843.64 2016-05-18 08:32:30.000 139 21203.35 162.62 42888.34 47843.65 2016-05-18 08:32:31.000 139 21203.29 162.58 42888.41 47843.65 2016-05-18 08:32:32.000 139 21203.31 162.54 42888.45 47843.72 2016-05-18 08:32:33.000 139 21203.29 162.53 42888.43 47843.69 2016-05-18 08:32:34.000 139 21203.26 162.51 42888.48 47843.73 2016-05-18 08:32:35.000 139 21203.23 162.52 42888.46 47843.75 2016-05-18 08:32:36.000 139 21203.25 162.58 42888.46 47843.71 2016-05-18 08:32:37.000 139 21203.22 162.57 42888.42 47843.69 2016-05-18 08:32:38.000 139 21203.18 162.53 42888.41 47843.63 2016-05-18 08:32:39.000 139 21203.15 162.51 42888.43 47843.67 2016-05-18 08:32:40.000 139 21203.18 162.51 42888.40 47843.63 2016-05-18 08:32:41.000 139 21203.13 162.53 42888.39 47843.63 2016-05-18 08:32:42.000 139 21203.14 162.50 42888.40 47843.65 2016-05-18 08:32:43.000 139 21203.16 162.52 42888.41 47843.64 2016-05-18 08:32:44.000 139 21203.19 162.50 42888.46 47843.65 2016-05-18 08:32:45.000 139 21203.21 162.50 42888.45 47843.69 2016-05-18 08:32:46.000 139 21203.24 162.51 42888.46 47843.68 2016-05-18 08:32:47.000 139 21203.29 162.52 42888.47 47843.72 2016-05-18 08:32:48.000 139 21203.31 162.51 42888.47 47843.73 2016-05-18 08:32:49.000 139 21203.33 162.56 42888.45 47843.71 2016-05-18 08:32:50.000 139 21203.36 162.54 42888.46 47843.73 2016-05-18 08:32:51.000 139 21203.36 162.53 42888.45 47843.70 2016-05-18 08:32:52.000 139 21203.38 162.51 42888.45 47843.70 2016-05-18 08:32:53.000 139 21203.35 162.49 42888.45 47843.71 2016-05-18 08:32:54.000 139 21203.37 162.43 42888.43 47843.69 2016-05-18 08:32:55.000 139 21203.37 162.38 42888.43 47843.70 2016-05-18 08:32:56.000 139 21203.34 162.35 42888.45 47843.73 2016-05-18 08:32:57.000 139 21203.36 162.31 42888.49 47843.70 2016-05-18 08:32:58.000 139 21203.32 162.26 42888.52 47843.75 2016-05-18 08:32:59.000 139 21203.26 162.28 42888.51 47843.73 2016-05-18 08:33:00.000 139 21203.27 162.30 42888.53 47843.73 2016-05-18 08:33:01.000 139 21203.26 162.34 42888.49 47843.75 2016-05-18 08:33:02.000 139 21203.20 162.40 42888.40 47843.71 2016-05-18 08:33:03.000 139 21203.12 162.48 42888.39 47843.65 2016-05-18 08:33:04.000 139 21203.10 162.48 42888.30 47843.60 2016-05-18 08:33:05.000 139 21203.11 162.46 42888.26 47843.56 2016-05-18 08:33:06.000 139 21203.11 162.46 42888.28 47843.53 2016-05-18 08:33:07.000 139 21203.10 162.45 42888.31 47843.50 2016-05-18 08:33:08.000 139 21203.10 162.45 42888.32 47843.52 2016-05-18 08:33:09.000 139 21203.15 162.46 42888.34 47843.49 2016-05-18 08:33:10.000 139 21203.17 162.44 42888.37 47843.52 2016-05-18 08:33:11.000 139 21203.19 162.45 42888.34 47843.52 2016-05-18 08:33:12.000 139 21203.17 162.46 42888.35 47843.52 2016-05-18 08:33:13.000 139 21203.18 162.47 42888.32 47843.53 2016-05-18 08:33:14.000 139 21203.18 162.48 42888.34 47843.52 2016-05-18 08:33:15.000 139 21203.17 162.52 42888.34 47843.52 2016-05-18 08:33:16.000 139 21203.21 162.50 42888.30 47843.52 2016-05-18 08:33:17.000 139 21203.21 162.48 42888.34 47843.51 2016-05-18 08:33:18.000 139 21203.22 162.48 42888.33 47843.48 2016-05-18 08:33:19.000 139 21203.21 162.44 42888.32 47843.52 2016-05-18 08:33:20.000 139 21203.20 162.41 42888.30 47843.51 2016-05-18 08:33:21.000 139 21203.20 162.40 42888.31 47843.52 2016-05-18 08:33:22.000 139 21203.26 162.38 42888.29 47843.49 2016-05-18 08:33:23.000 139 21203.23 162.37 42888.26 47843.50 2016-05-18 08:33:24.000 139 21203.25 162.32 42888.25 47843.48 2016-05-18 08:33:25.000 139 21203.26 162.31 42888.23 47843.51 2016-05-18 08:33:26.000 139 21203.26 162.34 42888.20 47843.46 2016-05-18 08:33:27.000 139 21203.23 162.35 42888.16 47843.47 2016-05-18 08:33:28.000 139 21203.18 162.46 42888.09 47843.43 2016-05-18 08:33:29.000 139 21203.10 162.58 42887.99 47843.36 2016-05-18 08:33:30.000 139 21203.04 162.62 42887.92 47843.23 2016-05-18 08:33:31.000 139 21203.00 162.63 42887.88 47843.13 2016-05-18 08:33:32.000 139 21202.95 162.61 42887.85 47843.09 2016-05-18 08:33:33.000 139 21202.97 162.60 42887.82 47843.01 2016-05-18 08:33:34.000 139 21202.95 162.63 42887.78 47843.00 2016-05-18 08:33:35.000 139 21202.93 162.62 42887.74 47842.93 2016-05-18 08:33:36.000 139 21202.90 162.60 42887.75 47842.92 2016-05-18 08:33:37.000 139 21202.85 162.58 42887.73 47842.88 2016-05-18 08:33:38.000 139 21202.81 162.58 42887.74 47842.89 2016-05-18 08:33:39.000 139 21202.84 162.58 42887.74 47842.89 2016-05-18 08:33:40.000 139 21202.83 162.60 42887.76 47842.90 2016-05-18 08:33:41.000 139 21202.80 162.65 42887.73 47842.88 2016-05-18 08:33:42.000 139 21202.81 162.64 42887.74 47842.87 2016-05-18 08:33:43.000 139 21202.82 162.62 42887.74 47842.86 2016-05-18 08:33:44.000 139 21202.80 162.60 42887.73 47842.87 2016-05-18 08:33:45.000 139 21202.81 162.59 42887.69 47842.84 2016-05-18 08:33:46.000 139 21202.84 162.53 42887.73 47842.83 2016-05-18 08:33:47.000 139 21202.82 162.54 42887.74 47842.85 2016-05-18 08:33:48.000 139 21202.82 162.58 42887.69 47842.87 2016-05-18 08:33:49.000 139 21202.81 162.59 42887.62 47842.80 2016-05-18 08:33:50.000 139 21202.82 162.56 42887.59 47842.77 2016-05-18 08:33:51.000 139 21202.82 162.51 42887.60 47842.74 2016-05-18 08:33:52.000 139 21202.85 162.45 42887.58 47842.73 2016-05-18 08:33:53.000 139 21202.87 162.43 42887.57 47842.74 2016-05-18 08:33:54.000 139 21202.87 162.40 42887.55 47842.72 2016-05-18 08:33:55.000 139 21202.92 162.29 42887.57 47842.71 2016-05-18 08:33:56.000 139 21202.95 162.17 42887.58 47842.71 2016-05-18 08:33:57.000 139 21202.97 162.06 42887.65 47842.75 2016-05-18 08:33:58.000 139 21202.96 162.00 42887.70 47842.80 2016-05-18 08:33:59.000 139 21202.96 161.94 42887.76 47842.85 2016-05-18 08:34:00.000 139 21202.98 161.90 42887.77 47842.92 2016-05-18 08:34:01.000 139 21202.98 161.87 42887.80 47842.93 2016-05-18 08:34:02.000 139 21202.98 161.87 42887.83 47843.00 2016-05-18 08:34:03.000 139 21202.98 161.89 42887.85 47843.01 2016-05-18 08:34:04.000 139 21202.99 161.92 42887.84 47843.04 2016-05-18 08:34:05.000 139 21203.02 161.99 42887.82 47843.05 2016-05-18 08:34:06.000 139 21203.04 162.07 42887.80 47843.03 2016-05-18 08:34:07.000 139 21203.07 162.17 42887.71 47843.00 2016-05-18 08:34:08.000 139 21203.09 162.23 42887.66 47842.97 2016-05-18 08:34:09.000 139 21203.12 162.25 42887.63 47842.96 2016-05-18 08:34:10.000 139 21203.16 162.28 42887.63 47842.92 2016-05-18 08:34:11.000 139 21203.19 162.31 42887.60 47842.91 2016-05-18 08:34:12.000 139 21203.21 162.37 42887.58 47842.91 2016-05-18 08:34:13.000 139 21203.24 162.40 42887.53 47842.90 2016-05-18 08:34:14.000 139 21203.31 162.32 42887.50 47842.89 2016-05-18 08:34:15.000 139 21203.33 162.26 42887.56 47842.89 2016-05-18 08:34:16.000 139 21203.35 162.20 42887.62 47842.96 2016-05-18 08:34:17.000 139 21203.36 162.15 42887.69 47843.02 2016-05-18 08:34:18.000 139 21203.38 162.08 42887.74 47843.03 2016-05-18 08:34:19.000 139 21203.39 162.03 42887.80 47843.09 2016-05-18 08:34:20.000 139 21203.40 162.01 42887.83 47843.15 2016-05-18 08:34:21.000 139 21203.42 162.04 42887.84 47843.21 2016-05-18 08:34:22.000 139 21203.45 162.03 42887.85 47843.22 2016-05-18 08:34:23.000 139 21203.48 161.99 42887.88 47843.27 2016-05-18 08:34:24.000 139 21203.47 161.98 42887.92 47843.29 2016-05-18 08:34:25.000 139 21203.45 161.97 42887.94 47843.32 2016-05-18 08:34:26.000 139 21203.50 161.91 42887.93 47843.32 2016-05-18 08:34:27.000 139 21203.56 161.88 42887.92 47843.34 2016-05-18 08:34:28.000 139 21203.56 161.89 42887.95 47843.36 2016-05-18 08:34:29.000 139 21203.55 161.85 42887.97 47843.39 2016-05-18 08:34:30.000 139 21203.57 161.84 42888.00 47843.40 2016-05-18 08:34:31.000 139 21203.57 161.80 42888.00 47843.43 2016-05-18 08:34:32.000 139 21203.57 161.78 42888.00 47843.44 2016-05-18 08:34:33.000 139 21203.55 161.72 42887.98 47843.46 2016-05-18 08:34:34.000 139 21203.51 161.69 42888.01 47843.44 2016-05-18 08:34:35.000 139 21203.48 161.66 42888.05 47843.43 2016-05-18 08:34:36.000 139 21203.43 161.59 42888.10 47843.47 2016-05-18 08:34:37.000 139 21203.42 161.57 42888.13 47843.44 2016-05-18 08:34:38.000 139 21203.42 161.55 42888.12 47843.45 2016-05-18 08:34:39.000 139 21203.41 161.55 42888.12 47843.46 2016-05-18 08:34:40.000 139 21203.37 161.55 42888.13 47843.41 2016-05-18 08:34:41.000 139 21203.30 161.51 42888.12 47843.43 2016-05-18 08:34:42.000 139 21203.25 161.47 42888.14 47843.43 2016-05-18 08:34:43.000 139 21203.25 161.44 42888.17 47843.43 2016-05-18 08:34:44.000 139 21203.23 161.44 42888.16 47843.43 2016-05-18 08:34:45.000 139 21203.26 161.50 42888.20 47843.44 2016-05-18 08:34:46.000 139 21203.30 161.55 42888.20 47843.46 2016-05-18 08:34:47.000 139 21203.30 161.54 42888.19 47843.45 2016-05-18 08:34:48.000 139 21203.24 161.54 42888.17 47843.49 2016-05-18 08:34:49.000 139 21203.23 161.54 42888.20 47843.47 2016-05-18 08:34:50.000 139 21203.21 161.53 42888.26 47843.48 2016-05-18 08:34:51.000 139 21203.19 161.51 42888.28 47843.47 2016-05-18 08:34:52.000 139 21203.21 161.51 42888.30 47843.49 2016-05-18 08:34:53.000 139 21203.25 161.52 42888.35 47843.53 2016-05-18 08:34:54.000 139 21203.24 161.56 42888.29 47843.56 2016-05-18 08:34:55.000 139 21203.25 161.59 42888.33 47843.57 2016-05-18 08:34:56.000 139 21203.26 161.60 42888.33 47843.58 2016-05-18 08:34:57.000 139 21203.28 161.58 42888.34 47843.58 2016-05-18 08:34:58.000 139 21203.28 161.56 42888.34 47843.59 2016-05-18 08:34:59.000 139 21203.29 161.50 42888.34 47843.62 2016-05-18 08:35:00.000 139 21203.30 161.45 42888.41 47843.62 2016-05-18 08:35:01.000 139 21203.34 161.40 42888.42 47843.71 2016-05-18 08:35:02.000 139 21203.37 161.37 42888.48 47843.73 2016-05-18 08:35:03.000 139 21203.37 161.34 42888.49 47843.72 2016-05-18 08:35:04.000 139 21203.37 161.35 42888.50 47843.79 2016-05-18 08:35:05.000 139 21203.37 161.38 42888.52 47843.78 2016-05-18 08:35:06.000 139 21203.34 161.38 42888.50 47843.80 2016-05-18 08:35:07.000 139 21203.33 161.36 42888.50 47843.79 2016-05-18 08:35:08.000 139 21203.35 161.33 42888.51 47843.80 2016-05-18 08:35:09.000 139 21203.41 161.27 42888.50 47843.81 2016-05-18 08:35:10.000 139 21203.45 161.23 42888.51 47843.83 2016-05-18 08:35:11.000 139 21203.46 161.20 42888.52 47843.85 2016-05-18 08:35:12.000 139 21203.47 161.18 42888.54 47843.85 2016-05-18 08:35:13.000 139 21203.49 161.18 42888.57 47843.91 2016-05-18 08:35:14.000 139 21203.50 161.17 42888.59 47843.90 2016-05-18 08:35:15.000 139 21203.52 161.17 42888.60 47843.94 2016-05-18 08:35:16.000 139 21203.49 161.19 42888.59 47843.93 2016-05-18 08:35:17.000 139 21203.50 161.22 42888.60 47843.95 2016-05-18 08:35:18.000 139 21203.53 161.22 42888.59 47843.93 2016-05-18 08:35:19.000 139 21203.55 161.22 42888.59 47843.91 2016-05-18 08:35:20.000 139 21203.57 161.25 42888.55 47843.93 2016-05-18 08:35:21.000 139 21203.58 161.25 42888.55 47843.93 2016-05-18 08:35:22.000 139 21203.57 161.25 42888.55 47843.92 2016-05-18 08:35:23.000 139 21203.56 161.27 42888.55 47843.95 2016-05-18 08:35:24.000 139 21203.59 161.27 42888.57 47843.96 2016-05-18 08:35:25.000 139 21203.61 161.31 42888.56 47843.99 2016-05-18 08:35:26.000 139 21203.63 161.34 42888.56 47843.95 2016-05-18 08:35:27.000 139 21203.59 161.37 42888.57 47843.97 2016-05-18 08:35:28.000 139 21203.60 161.40 42888.58 47843.96 2016-05-18 08:35:29.000 139 21203.59 161.47 42888.54 47843.97 2016-05-18 08:35:30.000 139 21203.59 161.52 42888.50 47843.96 2016-05-18 08:35:31.000 139 21203.58 161.57 42888.50 47843.95 2016-05-18 08:35:32.000 139 21203.52 161.66 42888.48 47843.90 2016-05-18 08:35:33.000 139 21203.50 161.76 42888.44 47843.88 2016-05-18 08:35:34.000 139 21203.49 161.81 42888.43 47843.80 2016-05-18 08:35:35.000 139 21203.43 161.82 42888.41 47843.76 2016-05-18 08:35:36.000 139 21203.44 161.83 42888.40 47843.71 2016-05-18 08:35:37.000 139 21203.41 161.87 42888.34 47843.69 2016-05-18 08:35:38.000 139 21203.37 161.89 42888.32 47843.65 2016-05-18 08:35:39.000 139 21203.35 161.90 42888.32 47843.66 2016-05-18 08:35:40.000 139 21203.35 161.96 42888.29 47843.62 2016-05-18 08:35:41.000 139 21203.34 161.97 42888.26 47843.62 2016-05-18 08:35:42.000 139 21203.35 161.96 42888.29 47843.58 2016-05-18 08:35:43.000 139 21203.33 161.94 42888.29 47843.61 2016-05-18 08:35:44.000 139 21203.33 161.93 42888.33 47843.63 2016-05-18 08:35:45.000 139 21203.39 161.97 42888.32 47843.65 2016-05-18 08:35:46.000 139 21203.44 162.02 42888.33 47843.67 2016-05-18 08:35:47.000 139 21203.41 162.06 42888.31 47843.66 2016-05-18 08:35:48.000 139 21203.40 162.10 42888.29 47843.66 2016-05-18 08:35:49.000 139 21203.40 162.11 42888.24 47843.63 2016-05-18 08:35:50.000 139 21203.41 162.13 42888.25 47843.64 2016-05-18 08:35:51.000 139 21203.42 162.16 42888.25 47843.64 2016-05-18 08:35:52.000 139 21203.45 162.16 42888.23 47843.63 2016-05-18 08:35:53.000 139 21203.44 162.24 42888.22 47843.64 2016-05-18 08:35:54.000 139 21203.45 162.24 42888.24 47843.60 2016-05-18 08:35:55.000 139 21203.45 162.23 42888.24 47843.62 2016-05-18 08:35:56.000 139 21203.42 162.23 42888.25 47843.60 2016-05-18 08:35:57.000 139 21203.39 162.27 42888.21 47843.58 2016-05-18 08:35:58.000 139 21203.35 162.30 42888.16 47843.53 2016-05-18 08:35:59.000 139 21203.31 162.29 42888.15 47843.49 2016-05-18 08:36:00.000 139 21203.33 162.30 42888.15 47843.48 2016-05-18 08:36:01.000 139 21203.31 162.31 42888.14 47843.45 2016-05-18 08:36:02.000 139 21203.28 162.36 42888.13 47843.46 2016-05-18 08:36:03.000 139 21203.26 162.41 42888.13 47843.45 2016-05-18 08:36:04.000 139 21203.26 162.45 42888.12 47843.43 2016-05-18 08:36:05.000 139 21203.27 162.49 42888.11 47843.43 2016-05-18 08:36:06.000 139 21203.29 162.52 42888.09 47843.42 2016-05-18 08:36:07.000 139 21203.31 162.55 42888.09 47843.43 2016-05-18 08:36:08.000 139 21203.32 162.59 42888.12 47843.44 2016-05-18 08:36:09.000 139 21203.35 162.63 42888.14 47843.44 2016-05-18 08:36:10.000 139 21203.34 162.67 42888.10 47843.43 2016-05-18 08:36:11.000 139 21203.34 162.77 42888.09 47843.47 2016-05-18 08:36:12.000 139 21203.36 162.86 42888.07 47843.42 2016-05-18 08:36:13.000 139 21203.37 162.91 42888.04 47843.40 2016-05-18 08:36:14.000 139 21203.39 162.94 42888.04 47843.40 2016-05-18 08:36:15.000 139 21203.40 162.95 42888.07 47843.40 2016-05-18 08:36:16.000 139 21203.42 162.93 42888.03 47843.41 2016-05-18 08:36:17.000 139 21203.43 162.95 42888.03 47843.42 2016-05-18 08:36:18.000 139 21203.44 162.96 42888.08 47843.42 2016-05-18 08:36:19.000 139 21203.45 163.01 42888.07 47843.41 2016-05-18 08:36:20.000 139 21203.47 163.01 42888.03 47843.42 2016-05-18 08:36:21.000 139 21203.47 162.98 42888.00 47843.40 2016-05-18 08:36:22.000 139 21203.46 162.96 42888.01 47843.40 2016-05-18 08:36:23.000 139 21203.46 162.93 42887.99 47843.40 2016-05-18 08:36:24.000 139 21203.47 162.90 42888.02 47843.42 2016-05-18 08:36:25.000 139 21203.50 162.90 42888.02 47843.45 2016-05-18 08:36:26.000 139 21203.51 162.89 42888.02 47843.45 2016-05-18 08:36:27.000 139 21203.54 162.86 42888.03 47843.46 2016-05-18 08:36:28.000 139 21203.58 162.86 42888.06 47843.48 2016-05-18 08:36:29.000 139 21203.58 162.84 42888.03 47843.49 2016-05-18 08:36:30.000 139 21203.60 162.83 42888.01 47843.52 2016-05-18 08:36:31.000 139 21203.54 162.83 42888.03 47843.50 2016-05-18 08:36:32.000 139 21203.50 162.81 42888.06 47843.50 2016-05-18 08:36:33.000 139 21203.47 162.87 42888.09 47843.52 2016-05-18 08:36:34.000 139 21203.51 162.90 42888.04 47843.51 2016-05-18 08:36:35.000 139 21203.50 162.94 42888.07 47843.49 2016-05-18 08:36:36.000 139 21203.47 162.99 42888.02 47843.47 2016-05-18 08:36:37.000 139 21203.45 162.97 42888.03 47843.47 2016-05-18 08:36:38.000 139 21203.48 162.98 42888.01 47843.47 2016-05-18 08:36:39.000 139 21203.49 163.00 42888.01 47843.46 2016-05-18 08:36:40.000 139 21203.47 163.02 42888.02 47843.42 2016-05-18 08:36:41.000 139 21203.48 163.01 42888.00 47843.44 2016-05-18 08:36:42.000 139 21203.46 163.03 42887.99 47843.45 2016-05-18 08:36:43.000 139 21203.45 163.03 42887.98 47843.43 2016-05-18 08:36:44.000 139 21203.47 163.01 42887.97 47843.41 2016-05-18 08:36:45.000 139 21203.46 163.01 42888.00 47843.41 2016-05-18 08:36:46.000 139 21203.49 162.98 42887.97 47843.40 2016-05-18 08:36:47.000 139 21203.51 162.95 42888.00 47843.39 2016-05-18 08:36:48.000 139 21203.49 162.95 42888.00 47843.45 2016-05-18 08:36:49.000 139 21203.52 162.92 42888.03 47843.43 2016-05-18 08:36:50.000 139 21203.50 162.92 42888.01 47843.46 2016-05-18 08:36:51.000 139 21203.45 162.91 42888.02 47843.46 2016-05-18 08:36:52.000 139 21203.48 162.89 42888.00 47843.45 2016-05-18 08:36:53.000 139 21203.51 162.89 42887.99 47843.42 2016-05-18 08:36:54.000 139 21203.48 162.88 42887.95 47843.43 2016-05-18 08:36:55.000 139 21203.46 162.89 42887.96 47843.43 2016-05-18 08:36:56.000 139 21203.42 162.98 42887.93 47843.41 2016-05-18 08:36:57.000 139 21203.39 163.12 42887.81 47843.32 2016-05-18 08:36:58.000 139 21203.34 163.22 42887.77 47843.25 2016-05-18 08:36:59.000 139 21203.28 163.23 42887.71 47843.14 2016-05-18 08:37:00.000 139 21203.25 163.26 42887.63 47843.08 2016-05-18 08:37:01.000 139 21203.18 163.30 42887.59 47843.02 2016-05-18 08:37:02.000 139 21203.16 163.32 42887.55 47842.96 2016-05-18 08:37:03.000 139 21203.15 163.32 42887.51 47842.89 2016-05-18 08:37:04.000 139 21203.13 163.27 42887.49 47842.83 2016-05-18 08:37:05.000 139 21203.14 163.20 42887.51 47842.87 2016-05-18 08:37:06.000 139 21203.11 163.19 42887.56 47842.88 2016-05-18 08:37:07.000 139 21203.08 163.17 42887.58 47842.88 2016-05-18 08:37:08.000 139 21203.08 163.15 42887.59 47842.88 2016-05-18 08:37:09.000 139 21203.03 163.17 42887.59 47842.88 2016-05-18 08:37:10.000 139 21203.00 163.17 42887.60 47842.87 2016-05-18 08:37:11.000 139 21202.96 163.20 42887.61 47842.86 2016-05-18 08:37:12.000 139 21202.96 163.21 42887.58 47842.85 2016-05-18 08:37:13.000 139 21202.93 163.23 42887.55 47842.77 2016-05-18 08:37:14.000 139 21202.89 163.23 42887.52 47842.76 2016-05-18 08:37:15.000 139 21202.83 163.24 42887.49 47842.72 2016-05-18 08:37:16.000 139 21202.78 163.21 42887.50 47842.67 2016-05-18 08:37:17.000 139 21202.72 163.22 42887.51 47842.65 2016-05-18 08:37:18.000 139 21202.70 163.25 42887.49 47842.63 2016-05-18 08:37:19.000 139 21202.68 163.29 42887.51 47842.65 2016-05-18 08:37:20.000 139 21202.65 163.33 42887.50 47842.63 2016-05-18 08:37:21.000 139 21202.61 163.42 42887.49 47842.61 2016-05-18 08:37:22.000 139 21202.61 163.43 42887.47 47842.58 2016-05-18 08:37:23.000 139 21202.56 163.45 42887.49 47842.58 2016-05-18 08:37:24.000 139 21202.51 163.48 42887.48 47842.55 2016-05-18 08:37:25.000 139 21202.46 163.50 42887.48 47842.53 2016-05-18 08:37:26.000 139 21202.37 163.52 42887.50 47842.52 2016-05-18 08:37:27.000 139 21202.33 163.55 42887.56 47842.52 2016-05-18 08:37:28.000 139 21202.28 163.59 42887.56 47842.51 2016-05-18 08:37:29.000 139 21202.24 163.63 42887.56 47842.48 2016-05-18 08:37:30.000 139 21202.14 163.68 42887.58 47842.51 2016-05-18 08:37:31.000 139 21202.06 163.74 42887.56 47842.46 2016-05-18 08:37:32.000 139 21202.02 163.75 42887.56 47842.42 2016-05-18 08:37:33.000 139 21201.95 163.76 42887.63 47842.42 2016-05-18 08:37:34.000 139 21201.92 163.78 42887.66 47842.42 2016-05-18 08:37:35.000 139 21201.87 163.82 42887.69 47842.42 2016-05-18 08:37:36.000 139 21201.82 163.84 42887.69 47842.41 2016-05-18 08:37:37.000 139 21201.80 163.88 42887.68 47842.40 2016-05-18 08:37:38.000 139 21201.78 163.89 42887.66 47842.40 2016-05-18 08:37:39.000 139 21201.72 163.91 42887.68 47842.36 2016-05-18 08:37:40.000 139 21201.66 163.90 42887.68 47842.39 2016-05-18 08:37:41.000 139 21201.65 163.86 42887.68 47842.34 2016-05-18 08:37:42.000 139 21201.64 163.82 42887.68 47842.36 2016-05-18 08:37:43.000 139 21201.56 163.78 42887.73 47842.33 2016-05-18 08:37:44.000 139 21201.51 163.71 42887.71 47842.30 2016-05-18 08:37:45.000 139 21201.46 163.63 42887.74 47842.31 2016-05-18 08:37:46.000 139 21201.47 163.52 42887.71 47842.28 2016-05-18 08:37:47.000 139 21201.48 163.45 42887.74 47842.29 2016-05-18 08:37:48.000 139 21201.48 163.38 42887.74 47842.29 2016-05-18 08:37:49.000 139 21201.46 163.28 42887.71 47842.29 2016-05-18 08:37:50.000 139 21201.49 163.14 42887.72 47842.29 2016-05-18 08:37:51.000 139 21201.51 163.01 42887.76 47842.27 2016-05-18 08:37:52.000 139 21201.51 162.89 42887.79 47842.30 2016-05-18 08:37:53.000 139 21201.52 162.78 42887.78 47842.31 2016-05-18 08:37:54.000 139 21201.53 162.70 42887.76 47842.36 2016-05-18 08:37:55.000 139 21201.53 162.60 42887.81 47842.38 2016-05-18 08:37:56.000 139 21201.53 162.52 42887.83 47842.41 2016-05-18 08:37:57.000 139 21201.49 162.46 42887.90 47842.42 2016-05-18 08:37:58.000 139 21201.48 162.44 42887.91 47842.44 2016-05-18 08:37:59.000 139 21201.48 162.40 42887.93 47842.46 2016-05-18 08:38:00.000 139 21201.50 162.36 42887.98 47842.49 2016-05-18 08:38:01.000 139 21201.44 162.37 42887.99 47842.49 2016-05-18 08:38:02.000 139 21201.44 162.40 42888.01 47842.51 2016-05-18 08:38:03.000 139 21201.48 162.43 42888.03 47842.53 2016-05-18 08:38:04.000 139 21201.50 162.48 42888.03 47842.53 2016-05-18 08:38:05.000 139 21201.48 162.57 42888.00 47842.52 2016-05-18 08:38:06.000 139 21201.47 162.64 42887.97 47842.50 2016-05-18 08:38:07.000 139 21201.50 162.68 42887.97 47842.52 2016-05-18 08:38:08.000 139 21201.52 162.76 42888.01 47842.52 2016-05-18 08:38:09.000 139 21201.54 162.87 42888.01 47842.57 2016-05-18 08:38:10.000 139 21201.53 162.98 42888.01 47842.58 2016-05-18 08:38:11.000 139 21201.54 163.06 42887.99 47842.57 2016-05-18 08:38:12.000 139 21201.52 163.14 42888.03 47842.55 2016-05-18 08:38:13.000 139 21201.48 163.23 42887.98 47842.57 2016-05-18 08:38:14.000 139 21201.43 163.31 42887.99 47842.51 2016-05-18 08:38:15.000 139 21201.39 163.32 42887.99 47842.52 2016-05-18 08:38:16.000 139 21201.37 163.33 42887.98 47842.47 2016-05-18 08:38:17.000 139 21201.29 163.33 42887.97 47842.45 2016-05-18 08:38:18.000 139 21201.23 163.28 42887.96 47842.43 2016-05-18 08:38:19.000 139 21201.21 163.21 42888.01 47842.39 2016-05-18 08:38:20.000 139 21201.19 163.16 42888.03 47842.42 2016-05-18 08:38:21.000 139 21201.19 163.12 42888.03 47842.42 2016-05-18 08:38:22.000 139 21201.19 163.05 42888.06 47842.42 2016-05-18 08:38:23.000 139 21201.19 162.97 42888.06 47842.43 2016-05-18 08:38:24.000 139 21201.23 162.90 42888.06 47842.44 2016-05-18 08:38:25.000 139 21201.27 162.84 42888.04 47842.48 2016-05-18 08:38:26.000 139 21201.29 162.75 42888.08 47842.48 2016-05-18 08:38:27.000 139 21201.33 162.64 42888.10 47842.50 2016-05-18 08:38:28.000 139 21201.29 162.61 42888.11 47842.56 2016-05-18 08:38:29.000 139 21201.31 162.58 42888.12 47842.54 2016-05-18 08:38:30.000 139 21201.32 162.58 42888.08 47842.51 2016-05-18 08:38:31.000 139 21201.31 162.55 42888.03 47842.49 2016-05-18 08:38:32.000 139 21201.33 162.51 42888.02 47842.48 2016-05-18 08:38:33.000 139 21201.34 162.45 42888.01 47842.46 2016-05-18 08:38:34.000 139 21201.33 162.40 42887.97 47842.43 2016-05-18 08:38:35.000 139 21201.35 162.35 42887.94 47842.42 2016-05-18 08:38:36.000 139 21201.36 162.31 42887.95 47842.41 2016-05-18 08:38:37.000 139 21201.36 162.32 42887.95 47842.44 2016-05-18 08:38:38.000 139 21201.38 162.36 42887.93 47842.43 2016-05-18 08:38:39.000 139 21201.39 162.43 42887.89 47842.42 2016-05-18 08:38:40.000 139 21201.42 162.44 42887.88 47842.42 2016-05-18 08:38:41.000 139 21201.45 162.49 42887.88 47842.39 2016-05-18 08:38:42.000 139 21201.50 162.53 42887.85 47842.40 2016-05-18 08:38:43.000 139 21201.49 162.60 42887.82 47842.39 2016-05-18 08:38:44.000 139 21201.49 162.64 42887.84 47842.38 2016-05-18 08:38:45.000 139 21201.52 162.71 42887.82 47842.36 2016-05-18 08:38:46.000 139 21201.54 162.78 42887.79 47842.36 2016-05-18 08:38:47.000 139 21201.55 162.82 42887.76 47842.35 2016-05-18 08:38:48.000 139 21201.52 162.84 42887.73 47842.33 2016-05-18 08:38:49.000 139 21201.46 162.84 42887.76 47842.33 2016-05-18 08:38:50.000 139 21201.41 162.87 42887.80 47842.27 2016-05-18 08:38:51.000 139 21201.42 162.96 42887.80 47842.29 2016-05-18 08:38:52.000 139 21201.43 163.02 42887.78 47842.30 2016-05-18 08:38:53.000 139 21201.42 163.08 42887.76 47842.29 2016-05-18 08:38:54.000 139 21201.42 163.10 42887.71 47842.28 2016-05-18 08:38:55.000 139 21201.40 163.11 42887.74 47842.25 2016-05-18 08:38:56.000 139 21201.40 163.06 42887.69 47842.23 2016-05-18 08:38:57.000 139 21201.40 163.02 42887.70 47842.22 2016-05-18 08:38:58.000 139 21201.39 163.00 42887.70 47842.17 2016-05-18 08:38:59.000 139 21201.39 162.96 42887.66 47842.19 2016-05-18 08:39:00.000 139 21201.40 162.89 42887.66 47842.19 2016-05-18 08:39:01.000 139 21201.40 162.79 42887.66 47842.14 2016-05-18 08:39:02.000 139 21201.42 162.69 42887.66 47842.19 2016-05-18 08:39:03.000 139 21201.43 162.60 42887.70 47842.21 2016-05-18 08:39:04.000 139 21201.42 162.50 42887.76 47842.25 2016-05-18 08:39:05.000 139 21201.42 162.43 42887.80 47842.28 2016-05-18 08:39:06.000 139 21201.48 162.36 42887.82 47842.31 2016-05-18 08:39:07.000 139 21201.45 162.34 42887.81 47842.30 2016-05-18 08:39:08.000 139 21201.43 162.30 42887.81 47842.32 2016-05-18 08:39:09.000 139 21201.44 162.26 42887.85 47842.30 2016-05-18 08:39:10.000 139 21201.40 162.22 42887.87 47842.29 2016-05-18 08:39:11.000 139 21201.43 162.18 42887.87 47842.32 2016-05-18 08:39:12.000 139 21201.44 162.20 42887.88 47842.32 2016-05-18 08:39:13.000 139 21201.45 162.30 42887.80 47842.30 2016-05-18 08:39:14.000 139 21201.50 162.35 42887.76 47842.29 2016-05-18 08:39:15.000 139 21201.56 162.37 42887.71 47842.27 2016-05-18 08:39:16.000 139 21201.61 162.36 42887.67 47842.25 2016-05-18 08:39:17.000 139 21201.67 162.31 42887.69 47842.24 2016-05-18 08:39:18.000 139 21201.78 162.31 42887.66 47842.27 2016-05-18 08:39:19.000 139 21201.85 162.33 42887.65 47842.31 2016-05-18 08:39:20.000 139 21201.93 162.36 42887.70 47842.36 2016-05-18 08:39:21.000 139 21201.98 162.38 42887.66 47842.38 2016-05-18 08:39:22.000 139 21201.96 162.38 42887.69 47842.38 2016-05-18 08:39:23.000 139 21201.95 162.39 42887.73 47842.41 2016-05-18 08:39:24.000 139 21201.99 162.42 42887.73 47842.47 2016-05-18 08:39:25.000 139 21202.01 162.50 42887.74 47842.45 2016-05-18 08:39:26.000 139 21202.01 162.56 42887.76 47842.49 2016-05-18 08:39:27.000 139 21202.03 162.63 42887.76 47842.52 2016-05-18 08:39:28.000 139 21202.02 162.68 42887.73 47842.55 2016-05-18 08:39:29.000 139 21202.04 162.70 42887.75 47842.53 2016-05-18 08:39:30.000 139 21202.05 162.77 42887.76 47842.52 2016-05-18 08:39:31.000 139 21202.00 162.82 42887.75 47842.51 2016-05-18 08:39:32.000 139 21201.95 162.86 42887.72 47842.48 2016-05-18 08:39:33.000 139 21201.91 162.86 42887.70 47842.46 2016-05-18 08:39:34.000 139 21201.92 162.83 42887.71 47842.46 2016-05-18 08:39:35.000 139 21201.93 162.80 42887.72 47842.46 2016-05-18 08:39:36.000 139 21201.91 162.73 42887.72 47842.44 2016-05-18 08:39:37.000 139 21201.85 162.64 42887.74 47842.41 2016-05-18 08:39:38.000 139 21201.81 162.54 42887.75 47842.44 2016-05-18 08:39:39.000 139 21201.77 162.44 42887.78 47842.42 2016-05-18 08:39:40.000 139 21201.72 162.33 42887.81 47842.40 2016-05-18 08:39:41.000 139 21201.64 162.21 42887.86 47842.43 2016-05-18 08:39:42.000 139 21201.59 162.09 42887.86 47842.42 2016-05-18 08:39:43.000 139 21201.53 161.96 42887.90 47842.42 2016-05-18 08:39:44.000 139 21201.49 161.89 42887.91 47842.41 2016-05-18 08:39:45.000 139 21201.43 161.86 42887.91 47842.41 2016-05-18 08:39:46.000 139 21201.40 161.83 42887.91 47842.40 2016-05-18 08:39:47.000 139 21201.35 161.81 42887.88 47842.35 2016-05-18 08:39:48.000 139 21201.31 161.82 42887.88 47842.33 2016-05-18 08:39:49.000 139 21201.26 161.83 42887.86 47842.29 2016-05-18 08:39:50.000 139 21201.24 161.85 42887.86 47842.28 2016-05-18 08:39:51.000 139 21201.22 161.88 42887.84 47842.23 2016-05-18 08:39:52.000 139 21201.19 161.91 42887.84 47842.20 2016-05-18 08:39:53.000 139 21201.15 161.96 42887.81 47842.20 2016-05-18 08:39:54.000 139 21201.13 162.03 42887.80 47842.16 2016-05-18 08:39:55.000 139 21201.12 162.10 42887.75 47842.14 2016-05-18 08:39:56.000 139 21201.15 162.17 42887.73 47842.11 2016-05-18 08:39:57.000 139 21201.15 162.20 42887.72 47842.13 2016-05-18 08:39:58.000 139 21201.18 162.23 42887.70 47842.08 2016-05-18 08:39:59.000 139 21201.21 162.28 42887.67 47842.10 2016-05-18 08:40:00.000 139 21201.22 162.29 42887.65 47842.08 2016-05-18 08:40:01.000 139 21201.23 162.32 42887.69 47842.11 2016-05-18 08:40:02.000 139 21201.30 162.33 42887.63 47842.08 2016-05-18 08:40:03.000 139 21201.31 162.32 42887.64 47842.10 2016-05-18 08:40:04.000 139 21201.31 162.35 42887.64 47842.08 2016-05-18 08:40:05.000 139 21201.34 162.34 42887.65 47842.09 2016-05-18 08:40:06.000 139 21201.38 162.32 42887.65 47842.10 2016-05-18 08:40:07.000 139 21201.40 162.31 42887.61 47842.11 2016-05-18 08:40:08.000 139 21201.46 162.30 42887.61 47842.11 2016-05-18 08:40:09.000 139 21201.50 162.28 42887.58 47842.13 2016-05-18 08:40:10.000 139 21201.59 162.24 42887.55 47842.13 2016-05-18 08:40:11.000 139 21201.62 162.23 42887.55 47842.12 2016-05-18 08:40:12.000 139 21201.65 162.17 42887.55 47842.13 2016-05-18 08:40:13.000 139 21201.67 162.07 42887.57 47842.16 2016-05-18 08:40:14.000 139 21201.71 161.93 42887.59 47842.19 2016-05-18 08:40:15.000 139 21201.76 161.79 42887.64 47842.20 2016-05-18 08:40:16.000 139 21201.77 161.67 42887.64 47842.23 2016-05-18 08:40:17.000 139 21201.77 161.54 42887.68 47842.28 2016-05-18 08:40:18.000 139 21201.80 161.40 42887.73 47842.34 2016-05-18 08:40:19.000 139 21201.81 161.29 42887.80 47842.38 2016-05-18 08:40:20.000 139 21201.78 161.21 42887.88 47842.44 2016-05-18 08:40:21.000 139 21201.77 161.20 42887.93 47842.48 2016-05-18 08:40:22.000 139 21201.80 161.21 42887.94 47842.54 2016-05-18 08:40:23.000 139 21201.80 161.23 42887.92 47842.54 2016-05-18 08:40:24.000 139 21201.83 161.25 42887.92 47842.56 2016-05-18 08:40:25.000 139 21201.84 161.32 42887.94 47842.56 2016-05-18 08:40:26.000 139 21201.86 161.39 42887.94 47842.61 2016-05-18 08:40:27.000 139 21201.85 161.44 42887.93 47842.59 2016-05-18 08:40:28.000 139 21201.84 161.49 42887.95 47842.59 2016-05-18 08:40:29.000 139 21201.80 161.56 42887.96 47842.59 2016-05-18 08:40:30.000 139 21201.78 161.63 42887.96 47842.59 2016-05-18 08:40:31.000 139 21201.80 161.70 42887.97 47842.58 2016-05-18 08:40:32.000 139 21201.81 161.74 42887.95 47842.58 2016-05-18 08:40:33.000 139 21201.84 161.76 42887.91 47842.58 2016-05-18 08:40:34.000 139 21201.84 161.76 42887.93 47842.59 2016-05-18 08:40:35.000 139 21201.86 161.76 42887.95 47842.58 2016-05-18 08:40:36.000 139 21201.83 161.74 42887.96 47842.58 2016-05-18 08:40:37.000 139 21201.86 161.71 42887.97 47842.59 2016-05-18 08:40:38.000 139 21201.87 161.65 42887.97 47842.60 2016-05-18 08:40:39.000 139 21201.86 161.63 42888.02 47842.61 2016-05-18 08:40:40.000 139 21201.87 161.58 42888.03 47842.65 2016-05-18 08:40:41.000 139 21201.89 161.52 42888.01 47842.62 2016-05-18 08:40:42.000 139 21201.90 161.47 42888.03 47842.67 2016-05-18 08:40:43.000 139 21201.93 161.41 42888.02 47842.69 2016-05-18 08:40:44.000 139 21201.95 161.38 42888.01 47842.69 2016-05-18 08:40:45.000 139 21201.97 161.34 42887.99 47842.71 2016-05-18 08:40:46.000 139 21201.98 161.32 42888.00 47842.69 2016-05-18 08:40:47.000 139 21202.00 161.29 42887.99 47842.74 2016-05-18 08:40:48.000 139 21202.07 161.26 42887.99 47842.73 2016-05-18 08:40:49.000 139 21202.12 161.20 42888.00 47842.75 2016-05-18 08:40:50.000 139 21202.12 161.16 42888.01 47842.79 2016-05-18 08:40:51.000 139 21202.09 161.16 42888.03 47842.80 2016-05-18 08:40:52.000 139 21202.06 161.18 42888.05 47842.78 2016-05-18 08:40:53.000 139 21202.04 161.23 42888.06 47842.80 2016-05-18 08:40:54.000 139 21202.04 161.25 42888.08 47842.83 2016-05-18 08:40:55.000 139 21202.04 161.27 42888.11 47842.80 2016-05-18 08:40:56.000 139 21202.03 161.29 42888.12 47842.79 2016-05-18 08:40:57.000 139 21201.97 161.35 42888.08 47842.81 2016-05-18 08:40:58.000 139 21201.96 161.37 42888.10 47842.80 2016-05-18 08:40:59.000 139 21201.99 161.42 42888.07 47842.81 2016-05-18 08:41:00.000 139 21202.01 161.47 42888.06 47842.80 2016-05-18 08:41:01.000 139 21201.99 161.50 42888.02 47842.80 2016-05-18 08:41:02.000 139 21202.00 161.50 42888.08 47842.77 2016-05-18 08:41:03.000 139 21202.00 161.53 42888.05 47842.77 2016-05-18 08:41:04.000 139 21202.01 161.53 42888.01 47842.72 2016-05-18 08:41:05.000 139 21202.02 161.55 42888.00 47842.76 2016-05-18 08:41:06.000 139 21202.02 161.55 42888.00 47842.72 2016-05-18 08:41:07.000 139 21202.03 161.53 42887.99 47842.73 2016-05-18 08:41:08.000 139 21202.05 161.51 42887.98 47842.72 2016-05-18 08:41:09.000 139 21202.06 161.48 42887.98 47842.74 2016-05-18 08:41:10.000 139 21202.12 161.43 42888.00 47842.73 2016-05-18 08:41:11.000 139 21202.15 161.39 42887.97 47842.75 2016-05-18 08:41:12.000 139 21202.20 161.36 42887.98 47842.78 2016-05-18 08:41:13.000 139 21202.25 161.34 42888.02 47842.79 2016-05-18 08:41:14.000 139 21202.27 161.34 42888.02 47842.83 2016-05-18 08:41:15.000 139 21202.28 161.30 42888.02 47842.85 2016-05-18 08:41:16.000 139 21202.28 161.31 42887.98 47842.86 2016-05-18 08:41:17.000 139 21202.27 161.35 42887.97 47842.87 2016-05-18 08:41:18.000 139 21202.29 161.36 42887.97 47842.87 2016-05-18 08:41:19.000 139 21202.32 161.40 42887.96 47842.88 2016-05-18 08:41:20.000 139 21202.36 161.38 42887.94 47842.91 2016-05-18 08:41:21.000 139 21202.38 161.35 42887.96 47842.89 2016-05-18 08:41:22.000 139 21202.39 161.36 42887.95 47842.87 2016-05-18 08:41:23.000 139 21202.41 161.39 42887.91 47842.87 2016-05-18 08:41:24.000 139 21202.47 161.38 42887.91 47842.86 2016-05-18 08:41:25.000 139 21202.51 161.36 42887.90 47842.89 2016-05-18 08:41:26.000 139 21202.49 161.37 42887.88 47842.87 2016-05-18 08:41:27.000 139 21202.50 161.35 42887.88 47842.87 2016-05-18 08:41:28.000 139 21202.53 161.27 42887.88 47842.88 2016-05-18 08:41:29.000 139 21202.53 161.26 42887.89 47842.88 2016-05-18 08:41:30.000 139 21202.57 161.25 42887.92 47842.92 2016-05-18 08:41:31.000 139 21202.58 161.21 42887.95 47842.93 2016-05-18 08:41:32.000 139 21202.60 161.23 42887.95 47842.97 2016-05-18 08:41:33.000 139 21202.59 161.22 42887.95 47842.99 2016-05-18 08:41:34.000 139 21202.58 161.17 42887.95 47843.00 2016-05-18 08:41:35.000 139 21202.61 161.15 42887.98 47843.01 2016-05-18 08:41:36.000 139 21202.67 161.09 42888.00 47843.04 2016-05-18 08:41:37.000 139 21202.69 161.04 42887.99 47843.06 2016-05-18 08:41:38.000 139 21202.73 160.96 42888.02 47843.08 2016-05-18 08:41:39.000 139 21202.78 160.92 42888.04 47843.12 2016-05-18 08:41:40.000 139 21202.83 160.90 42888.04 47843.18 2016-05-18 08:41:41.000 139 21202.92 160.88 42888.07 47843.20 2016-05-18 08:41:42.000 139 21202.93 160.94 42888.07 47843.26 2016-05-18 08:41:43.000 139 21202.98 161.03 42888.04 47843.27 2016-05-18 08:41:44.000 139 21203.03 161.14 42887.95 47843.25 2016-05-18 08:41:45.000 139 21203.10 161.20 42887.91 47843.22 2016-05-18 08:41:46.000 139 21203.12 161.26 42887.84 47843.20 2016-05-18 08:41:47.000 139 21203.10 161.32 42887.83 47843.15 2016-05-18 08:41:48.000 139 21203.11 161.41 42887.77 47843.11 2016-05-18 08:41:49.000 139 21203.09 161.49 42887.71 47843.08 2016-05-18 08:41:50.000 139 21203.10 161.54 42887.70 47843.05 2016-05-18 08:41:51.000 139 21203.08 161.61 42887.66 47843.00 2016-05-18 08:41:52.000 139 21203.07 161.66 42887.64 47842.99 2016-05-18 08:41:53.000 139 21203.07 161.67 42887.64 47842.95 2016-05-18 08:41:54.000 139 21203.04 161.70 42887.64 47842.94 2016-05-18 08:41:55.000 139 21203.00 161.71 42887.64 47842.91 2016-05-18 08:41:56.000 139 21202.94 161.74 42887.63 47842.90 2016-05-18 08:41:57.000 139 21202.90 161.73 42887.67 47842.89 2016-05-18 08:41:58.000 139 21202.85 161.71 42887.67 47842.88 2016-05-18 08:41:59.000 139 21202.83 161.69 42887.71 47842.90 2016-05-18 08:42:00.000 139 21202.82 161.66 42887.74 47842.91 2016-05-18 08:42:01.000 139 21202.81 161.63 42887.76 47842.91 2016-05-18 08:42:02.000 139 21202.83 161.58 42887.78 47842.91 2016-05-18 08:42:03.000 139 21202.80 161.56 42887.78 47842.91 2016-05-18 08:42:04.000 139 21202.81 161.56 42887.79 47842.96 2016-05-18 08:42:05.000 139 21202.84 161.60 42887.76 47842.94 2016-05-18 08:42:06.000 139 21202.82 161.66 42887.73 47842.91 2016-05-18 08:42:07.000 139 21202.83 161.70 42887.65 47842.87 2016-05-18 08:42:08.000 139 21202.83 161.71 42887.61 47842.85 2016-05-18 08:42:09.000 139 21202.83 161.75 42887.55 47842.81 2016-05-18 08:42:10.000 139 21202.83 161.73 42887.55 47842.78 2016-05-18 08:42:11.000 139 21202.77 161.70 42887.55 47842.73 2016-05-18 08:42:12.000 139 21202.67 161.66 42887.55 47842.75 2016-05-18 08:42:13.000 139 21202.69 161.69 42887.58 47842.71 2016-05-18 08:42:14.000 139 21202.68 161.73 42887.55 47842.74 2016-05-18 08:42:15.000 139 21202.63 161.81 42887.53 47842.69 2016-05-18 08:42:16.000 139 21202.58 161.82 42887.50 47842.65 2016-05-18 08:42:17.000 139 21202.54 161.83 42887.47 47842.58 2016-05-18 08:42:18.000 139 21202.48 161.86 42887.46 47842.52 2016-05-18 08:42:19.000 139 21202.40 161.89 42887.43 47842.50 2016-05-18 08:42:20.000 139 21202.40 161.92 42887.43 47842.46 2016-05-18 08:42:21.000 139 21202.39 161.97 42887.40 47842.44 2016-05-18 08:42:22.000 139 21202.39 162.00 42887.38 47842.43 2016-05-18 08:42:23.000 139 21202.39 162.03 42887.37 47842.41 2016-05-18 08:42:24.000 139 21202.40 162.05 42887.35 47842.42 2016-05-18 08:42:25.000 139 21202.39 162.07 42887.33 47842.40 2016-05-18 08:42:26.000 139 21202.32 162.08 42887.34 47842.38 2016-05-18 08:42:27.000 139 21202.30 162.07 42887.36 47842.37 2016-05-18 08:42:28.000 139 21202.26 162.08 42887.36 47842.37 2016-05-18 08:42:29.000 139 21202.25 162.10 42887.39 47842.35 2016-05-18 08:42:30.000 139 21202.21 162.09 42887.39 47842.37 2016-05-18 08:42:31.000 139 21202.18 162.09 42887.38 47842.34 2016-05-18 08:42:32.000 139 21202.17 162.12 42887.36 47842.34 2016-05-18 08:42:33.000 139 21202.16 162.14 42887.39 47842.34 2016-05-18 08:42:34.000 139 21202.13 162.14 42887.37 47842.32 2016-05-18 08:42:35.000 139 21202.08 162.17 42887.38 47842.32 2016-05-18 08:42:36.000 139 21202.07 162.26 42887.34 47842.30 2016-05-18 08:42:37.000 139 21202.07 162.32 42887.28 47842.23 2016-05-18 08:42:38.000 139 21202.12 162.28 42887.24 47842.20 2016-05-18 08:42:39.000 139 21202.15 162.21 42887.26 47842.18 2016-05-18 08:42:40.000 139 21202.17 162.15 42887.27 47842.19 2016-05-18 08:42:41.000 139 21202.22 162.07 42887.26 47842.23 2016-05-18 08:42:42.000 139 21202.23 162.05 42887.33 47842.27 2016-05-18 08:42:43.000 139 21202.27 162.01 42887.33 47842.30 2016-05-18 08:42:44.000 139 21202.27 162.00 42887.35 47842.33 2016-05-18 08:42:45.000 139 21202.31 161.97 42887.37 47842.36 2016-05-18 08:42:46.000 139 21202.34 161.98 42887.38 47842.37 2016-05-18 08:42:47.000 139 21202.35 161.98 42887.38 47842.38 2016-05-18 08:42:48.000 139 21202.36 161.98 42887.42 47842.41 2016-05-18 08:42:49.000 139 21202.39 162.02 42887.42 47842.44 2016-05-18 08:42:50.000 139 21202.43 162.08 42887.41 47842.44 2016-05-18 08:42:51.000 139 21202.46 162.15 42887.39 47842.46 2016-05-18 08:42:52.000 139 21202.47 162.19 42887.37 47842.44 2016-05-18 08:42:53.000 139 21202.46 162.27 42887.32 47842.43 2016-05-18 08:42:54.000 139 21202.42 162.38 42887.27 47842.37 2016-05-18 08:42:55.000 139 21202.41 162.45 42887.22 47842.34 2016-05-18 08:42:56.000 139 21202.38 162.45 42887.19 47842.27 2016-05-18 08:42:57.000 139 21202.33 162.43 42887.20 47842.24 2016-05-18 08:42:58.000 139 21202.33 162.40 42887.26 47842.26 2016-05-18 08:42:59.000 139 21202.33 162.41 42887.31 47842.29 2016-05-18 08:43:00.000 139 21202.35 162.43 42887.33 47842.34 2016-05-18 08:43:01.000 139 21202.40 162.49 42887.32 47842.37 2016-05-18 08:43:02.000 139 21202.43 162.54 42887.36 47842.39 2016-05-18 08:43:03.000 139 21202.43 162.62 42887.35 47842.44 2016-05-18 08:43:04.000 139 21202.43 162.67 42887.34 47842.42 2016-05-18 08:43:05.000 139 21202.41 162.70 42887.34 47842.42 2016-05-18 08:43:06.000 139 21202.39 162.72 42887.36 47842.42 2016-05-18 08:43:07.000 139 21202.42 162.73 42887.36 47842.42 2016-05-18 08:43:08.000 139 21202.45 162.75 42887.32 47842.42 2016-05-18 08:43:09.000 139 21202.45 162.74 42887.36 47842.42 2016-05-18 08:43:10.000 139 21202.43 162.71 42887.38 47842.42 2016-05-18 08:43:11.000 139 21202.40 162.73 42887.32 47842.46 2016-05-18 08:43:12.000 139 21202.44 162.73 42887.30 47842.42 2016-05-18 08:43:13.000 139 21202.44 162.71 42887.32 47842.42 2016-05-18 08:43:14.000 139 21202.47 162.65 42887.34 47842.44 2016-05-18 08:43:15.000 139 21202.50 162.53 42887.37 47842.44 2016-05-18 08:43:16.000 139 21202.51 162.45 42887.41 47842.45 2016-05-18 08:43:17.000 139 21202.54 162.40 42887.42 47842.49 2016-05-18 08:43:18.000 139 21202.60 162.30 42887.43 47842.52 2016-05-18 08:43:19.000 139 21202.64 162.23 42887.45 47842.55 2016-05-18 08:43:20.000 139 21202.67 162.16 42887.46 47842.58 2016-05-18 08:43:21.000 139 21202.69 162.11 42887.46 47842.62 2016-05-18 08:43:22.000 139 21202.73 162.05 42887.47 47842.66 2016-05-18 08:43:23.000 139 21202.71 162.03 42887.49 47842.66 2016-05-18 08:43:24.000 139 21202.69 162.01 42887.53 47842.69 2016-05-18 08:43:25.000 139 21202.67 161.96 42887.58 47842.71 2016-05-18 08:43:26.000 139 21202.67 161.96 42887.58 47842.72 2016-05-18 08:43:27.000 139 21202.62 161.96 42887.61 47842.73 2016-05-18 08:43:28.000 139 21202.56 161.99 42887.63 47842.72 2016-05-18 08:43:29.000 139 21202.52 162.04 42887.62 47842.71 2016-05-18 08:43:30.000 139 21202.49 162.07 42887.61 47842.72 2016-05-18 08:43:31.000 139 21202.47 162.10 42887.60 47842.65 2016-05-18 08:43:32.000 139 21202.48 162.11 42887.57 47842.66 2016-05-18 08:43:33.000 139 21202.47 162.12 42887.55 47842.65 2016-05-18 08:43:34.000 139 21202.48 162.09 42887.54 47842.62 2016-05-18 08:43:35.000 139 21202.50 162.07 42887.54 47842.61 2016-05-18 08:43:36.000 139 21202.51 162.05 42887.52 47842.62 2016-05-18 08:43:37.000 139 21202.50 161.99 42887.54 47842.61 2016-05-18 08:43:38.000 139 21202.46 161.99 42887.57 47842.61 2016-05-18 08:43:39.000 139 21202.43 162.10 42887.55 47842.59 2016-05-18 08:43:40.000 139 21202.42 162.16 42887.51 47842.57 2016-05-18 08:43:41.000 139 21202.45 162.24 42887.45 47842.55 2016-05-18 08:43:42.000 139 21202.45 162.33 42887.46 47842.51 2016-05-18 08:43:43.000 139 21202.46 162.39 42887.43 47842.50 2016-05-18 08:43:44.000 139 21202.43 162.45 42887.40 47842.52 2016-05-18 08:43:45.000 139 21202.40 162.51 42887.38 47842.46 2016-05-18 08:43:46.000 139 21202.40 162.58 42887.39 47842.43 2016-05-18 08:43:47.000 139 21202.38 162.66 42887.35 47842.43 2016-05-18 08:43:48.000 139 21202.36 162.70 42887.33 47842.44 2016-05-18 08:43:49.000 139 21202.35 162.72 42887.33 47842.37 2016-05-18 08:43:50.000 139 21202.32 162.70 42887.28 47842.38 2016-05-18 08:43:51.000 139 21202.27 162.71 42887.28 47842.33 2016-05-18 08:43:52.000 139 21202.25 162.67 42887.28 47842.33 2016-05-18 08:43:53.000 139 21202.23 162.61 42887.27 47842.27 2016-05-18 08:43:54.000 139 21202.22 162.51 42887.28 47842.28 2016-05-18 08:43:55.000 139 21202.26 162.35 42887.31 47842.26 2016-05-18 08:43:56.000 139 21202.28 162.19 42887.33 47842.34 2016-05-18 08:43:57.000 139 21202.37 162.00 42887.38 47842.36 2016-05-18 08:43:58.000 139 21202.43 161.83 42887.44 47842.42 2016-05-18 08:43:59.000 139 21202.49 161.68 42887.48 47842.50 2016-05-18 08:44:00.000 139 21202.53 161.52 42887.53 47842.53 2016-05-18 08:44:01.000 139 21202.58 161.42 42887.59 47842.63 2016-05-18 08:44:02.000 139 21202.65 161.32 42887.63 47842.64 2016-05-18 08:44:03.000 139 21202.70 161.26 42887.65 47842.72 2016-05-18 08:44:04.000 139 21202.75 161.22 42887.70 47842.77 2016-05-18 08:44:05.000 139 21202.80 161.15 42887.74 47842.81 2016-05-18 08:44:06.000 139 21202.85 161.13 42887.76 47842.87 2016-05-18 08:44:07.000 139 21202.89 161.14 42887.78 47842.89 2016-05-18 08:44:08.000 139 21202.93 161.12 42887.80 47842.91 2016-05-18 08:44:09.000 139 21202.95 161.12 42887.80 47842.98 2016-05-18 08:44:10.000 139 21202.97 161.12 42887.82 47843.02 2016-05-18 08:44:11.000 139 21203.00 161.12 42887.86 47843.04 2016-05-18 08:44:12.000 139 21203.05 161.14 42887.85 47843.05 2016-05-18 08:44:13.000 139 21203.07 161.16 42887.88 47843.07 2016-05-18 08:44:14.000 139 21203.11 161.17 42887.89 47843.14 2016-05-18 08:44:15.000 139 21203.09 161.23 42887.90 47843.13 2016-05-18 08:44:16.000 139 21203.11 161.25 42887.88 47843.13 2016-05-18 08:44:17.000 139 21203.12 161.28 42887.91 47843.15 2016-05-18 08:44:18.000 139 21203.13 161.27 42887.89 47843.17 2016-05-18 08:44:19.000 139 21203.15 161.28 42887.89 47843.16 2016-05-18 08:44:20.000 139 21203.15 161.31 42887.87 47843.14 2016-05-18 08:44:21.000 139 21203.18 161.33 42887.85 47843.19 2016-05-18 08:44:22.000 139 21203.17 161.35 42887.86 47843.15 2016-05-18 08:44:23.000 139 21203.18 161.36 42887.83 47843.16 2016-05-18 08:44:24.000 139 21203.21 161.35 42887.84 47843.16 2016-05-18 08:44:25.000 139 21203.20 161.36 42887.82 47843.14 2016-05-18 08:44:26.000 139 21203.16 161.37 42887.81 47843.13 2016-05-18 08:44:27.000 139 21203.18 161.38 42887.84 47843.11 2016-05-18 08:44:28.000 139 21203.19 161.37 42887.85 47843.10 2016-05-18 08:44:29.000 139 21203.16 161.35 42887.83 47843.14 2016-05-18 08:44:30.000 139 21203.20 161.31 42887.85 47843.14 2016-05-18 08:44:31.000 139 21203.24 161.29 42887.87 47843.17 2016-05-18 08:44:32.000 139 21203.30 161.24 42887.87 47843.20 2016-05-18 08:44:33.000 139 21203.35 161.18 42887.88 47843.20 2016-05-18 08:44:34.000 139 21203.38 161.12 42887.85 47843.20 2016-05-18 08:44:35.000 139 21203.42 161.04 42887.88 47843.22 2016-05-18 08:44:36.000 139 21203.46 160.95 42887.87 47843.23 2016-05-18 08:44:37.000 139 21203.50 160.85 42887.88 47843.26 2016-05-18 08:44:38.000 139 21203.52 160.79 42887.89 47843.32 2016-05-18 08:44:39.000 139 21203.54 160.73 42887.91 47843.30 2016-05-18 08:44:40.000 139 21203.57 160.69 42887.90 47843.31 2016-05-18 08:44:41.000 139 21203.58 160.64 42887.91 47843.33 2016-05-18 08:44:42.000 139 21203.58 160.62 42887.93 47843.35 2016-05-18 08:44:43.000 139 21203.55 160.65 42887.90 47843.35 2016-05-18 08:44:44.000 139 21203.55 160.65 42887.92 47843.32 2016-05-18 08:44:45.000 139 21203.59 160.64 42887.90 47843.33 2016-05-18 08:44:46.000 139 21203.61 160.69 42887.90 47843.36 2016-05-18 08:44:47.000 139 21203.62 160.72 42887.88 47843.36 2016-05-18 08:44:48.000 139 21203.65 160.78 42887.88 47843.33 2016-05-18 08:44:49.000 139 21203.64 160.81 42887.86 47843.36 2016-05-18 08:44:50.000 139 21203.63 160.86 42887.87 47843.35 2016-05-18 08:44:51.000 139 21203.66 160.90 42887.85 47843.36 2016-05-18 08:44:52.000 139 21203.68 160.93 42887.83 47843.34 2016-05-18 08:44:53.000 139 21203.66 160.97 42887.86 47843.36 2016-05-18 08:44:54.000 139 21203.64 161.02 42887.80 47843.35 2016-05-18 08:44:55.000 139 21203.68 161.04 42887.77 47843.34 2016-05-18 08:44:56.000 139 21203.69 161.05 42887.83 47843.32 2016-05-18 08:44:57.000 139 21203.73 161.05 42887.81 47843.33 2016-05-18 08:44:58.000 139 21203.74 161.04 42887.79 47843.32 2016-05-18 08:44:59.000 139 21203.74 161.05 42887.77 47843.32 2016-05-18 08:45:00.000 139 21203.73 161.04 42887.77 47843.32 2016-05-18 08:45:01.000 139 21203.73 161.00 42887.76 47843.29 2016-05-18 08:45:02.000 139 21203.68 160.99 42887.75 47843.29 2016-05-18 08:45:03.000 139 21203.68 160.97 42887.74 47843.29 2016-05-18 08:45:04.000 139 21203.66 160.93 42887.75 47843.30 2016-05-18 08:45:05.000 139 21203.66 160.90 42887.79 47843.26 2016-05-18 08:45:06.000 139 21203.64 160.87 42887.80 47843.28 2016-05-18 08:45:07.000 139 21203.62 160.84 42887.77 47843.27 2016-05-18 08:45:08.000 139 21203.64 160.79 42887.80 47843.28 2016-05-18 08:45:09.000 139 21203.62 160.75 42887.80 47843.26 2016-05-18 08:45:10.000 139 21203.57 160.76 42887.80 47843.27 2016-05-18 08:45:11.000 139 21203.53 160.81 42887.78 47843.24 2016-05-18 08:45:12.000 139 21203.53 160.87 42887.70 47843.19 2016-05-18 08:45:13.000 139 21203.50 160.90 42887.64 47843.16 2016-05-18 08:45:14.000 139 21203.48 160.91 42887.60 47843.05 2016-05-18 08:45:15.000 139 21203.43 160.91 42887.58 47843.04 2016-05-18 08:45:16.000 139 21203.41 160.87 42887.57 47842.98 2016-05-18 08:45:17.000 139 21203.38 160.88 42887.59 47842.99 2016-05-18 08:45:18.000 139 21203.37 160.88 42887.58 47842.95 2016-05-18 08:45:19.000 139 21203.32 160.94 42887.55 47842.94 2016-05-18 08:45:20.000 139 21203.25 161.00 42887.52 47842.93 2016-05-18 08:45:21.000 139 21203.16 161.11 42887.47 47842.91 2016-05-18 08:45:22.000 139 21203.08 161.30 42887.42 47842.86 2016-05-18 08:45:23.000 139 21203.05 161.46 42887.31 47842.76 2016-05-18 08:45:24.000 139 21203.04 161.54 42887.25 47842.64 2016-05-18 08:45:25.000 139 21203.04 161.59 42887.16 47842.57 2016-05-18 08:45:26.000 139 21203.05 161.62 42887.12 47842.53 2016-05-18 08:45:27.000 139 21203.05 161.64 42887.11 47842.50 2016-05-18 08:45:28.000 139 21203.10 161.66 42887.06 47842.49 2016-05-18 08:45:29.000 139 21203.15 161.69 42887.05 47842.46 2016-05-18 08:45:30.000 139 21203.16 161.73 42887.06 47842.47 2016-05-18 08:45:31.000 139 21203.21 161.73 42887.08 47842.47 2016-05-18 08:45:32.000 139 21203.25 161.73 42887.04 47842.48 2016-05-18 08:45:33.000 139 21203.30 161.77 42886.99 47842.49 2016-05-18 08:45:34.000 139 21203.35 161.78 42886.98 47842.51 2016-05-18 08:45:35.000 139 21203.35 161.78 42887.02 47842.52 2016-05-18 08:45:36.000 139 21203.35 161.79 42887.03 47842.51 2016-05-18 08:45:37.000 139 21203.41 161.82 42887.04 47842.55 2016-05-18 08:45:38.000 139 21203.46 161.86 42887.04 47842.55 2016-05-18 08:45:39.000 139 21203.44 161.89 42887.01 47842.54 2016-05-18 08:45:40.000 139 21203.41 161.93 42887.02 47842.58 2016-05-18 08:45:41.000 139 21203.38 161.95 42887.04 47842.59 2016-05-18 08:45:42.000 139 21203.35 161.95 42887.06 47842.54 2016-05-18 08:45:43.000 139 21203.31 161.93 42887.09 47842.56 2016-05-18 08:45:44.000 139 21203.30 161.91 42887.11 47842.54 2016-05-18 08:45:45.000 139 21203.24 161.88 42887.13 47842.55 2016-05-18 08:45:46.000 139 21203.17 161.84 42887.17 47842.54 2016-05-18 08:45:47.000 139 21203.15 161.78 42887.24 47842.62 2016-05-18 08:45:48.000 139 21203.16 161.76 42887.27 47842.63 2016-05-18 08:45:49.000 139 21203.15 161.76 42887.29 47842.66 2016-05-18 08:45:50.000 139 21203.13 161.72 42887.34 47842.68 2016-05-18 08:45:51.000 139 21203.10 161.69 42887.35 47842.70 2016-05-18 08:45:52.000 139 21203.11 161.68 42887.40 47842.74 2016-05-18 08:45:53.000 139 21203.09 161.66 42887.42 47842.73 2016-05-18 08:45:54.000 139 21203.07 161.65 42887.45 47842.74 2016-05-18 08:45:55.000 139 21203.08 161.65 42887.39 47842.78 2016-05-18 08:45:56.000 139 21203.10 161.63 42887.42 47842.74 2016-05-18 08:45:57.000 139 21203.12 161.62 42887.44 47842.77 2016-05-18 08:45:58.000 139 21203.13 161.66 42887.44 47842.79 2016-05-18 08:45:59.000 139 21203.15 161.67 42887.43 47842.80 2016-05-18 08:46:00.000 139 21203.19 161.68 42887.43 47842.79 2016-05-18 08:46:01.000 139 21203.22 161.65 42887.42 47842.82 2016-05-18 08:46:02.000 139 21203.23 161.63 42887.45 47842.82 2016-05-18 08:46:03.000 139 21203.23 161.61 42887.45 47842.82 2016-05-18 08:46:04.000 139 21203.28 161.61 42887.46 47842.86 2016-05-18 08:46:05.000 139 21203.30 161.60 42887.46 47842.89 2016-05-18 08:46:06.000 139 21203.29 161.68 42887.47 47842.87 2016-05-18 08:46:07.000 139 21203.30 161.76 42887.45 47842.90 2016-05-18 08:46:08.000 139 21203.27 161.78 42887.42 47842.86 2016-05-18 08:46:09.000 139 21203.29 161.80 42887.40 47842.80 2016-05-18 08:46:10.000 139 21203.31 161.80 42887.38 47842.79 2016-05-18 08:46:11.000 139 21203.37 161.79 42887.38 47842.81 2016-05-18 08:46:12.000 139 21203.43 161.82 42887.39 47842.84 2016-05-18 08:46:13.000 139 21203.49 161.81 42887.37 47842.84 2016-05-18 08:46:14.000 139 21203.54 161.72 42887.35 47842.90 2016-05-18 08:46:15.000 139 21203.58 161.68 42887.40 47842.90 2016-05-18 08:46:16.000 139 21203.63 161.67 42887.44 47842.99 2016-05-18 08:46:17.000 139 21203.66 161.66 42887.46 47843.04 2016-05-18 08:46:18.000 139 21203.68 161.64 42887.52 47843.06 2016-05-18 08:46:19.000 139 21203.72 161.66 42887.51 47843.10 2016-05-18 08:46:20.000 139 21203.74 161.71 42887.53 47843.15 2016-05-18 08:46:21.000 139 21203.74 161.74 42887.55 47843.15 2016-05-18 08:46:22.000 139 21203.75 161.79 42887.57 47843.14 2016-05-18 08:46:23.000 139 21203.71 161.87 42887.57 47843.15 2016-05-18 08:46:24.000 139 21203.72 161.96 42887.54 47843.11 2016-05-18 08:46:25.000 139 21203.70 162.04 42887.51 47843.11 2016-05-18 08:46:26.000 139 21203.65 162.09 42887.49 47843.08 2016-05-18 08:46:27.000 139 21203.65 162.13 42887.50 47843.09 2016-05-18 08:46:28.000 139 21203.61 162.19 42887.49 47843.04 2016-05-18 08:46:29.000 139 21203.63 162.24 42887.46 47843.05 2016-05-18 08:46:30.000 139 21203.63 162.25 42887.46 47843.00 2016-05-18 08:46:31.000 139 21203.59 162.28 42887.49 47843.02 2016-05-18 08:46:32.000 139 21203.56 162.27 42887.47 47842.98 2016-05-18 08:46:33.000 139 21203.55 162.24 42887.47 47842.97 2016-05-18 08:46:34.000 139 21203.52 162.20 42887.44 47842.99 2016-05-18 08:46:35.000 139 21203.54 162.16 42887.47 47842.96 2016-05-18 08:46:36.000 139 21203.54 162.14 42887.44 47842.97 2016-05-18 08:46:37.000 139 21203.52 162.09 42887.48 47842.98 2016-05-18 08:46:38.000 139 21203.56 162.09 42887.50 47842.98 2016-05-18 08:46:39.000 139 21203.60 162.08 42887.47 47843.01 2016-05-18 08:46:40.000 139 21203.63 162.06 42887.49 47842.99 2016-05-18 08:46:41.000 139 21203.66 162.03 42887.49 47842.99 2016-05-18 08:46:42.000 139 21203.65 162.06 42887.50 47842.98 2016-05-18 08:46:43.000 139 21203.66 162.08 42887.44 47843.02 2016-05-18 08:46:44.000 139 21203.62 162.06 42887.42 47842.98 2016-05-18 08:46:45.000 139 21203.61 162.09 42887.43 47843.00 2016-05-18 08:46:46.000 139 21203.58 162.15 42887.44 47842.99 2016-05-18 08:46:47.000 139 21203.56 162.18 42887.42 47842.94 2016-05-18 08:46:48.000 139 21203.55 162.26 42887.43 47842.96 2016-05-18 08:46:49.000 139 21203.51 162.30 42887.47 47842.93 2016-05-18 08:46:50.000 139 21203.47 162.38 42887.44 47842.92 2016-05-18 08:46:51.000 139 21203.42 162.47 42887.45 47842.92 2016-05-18 08:46:52.000 139 21203.40 162.53 42887.40 47842.87 2016-05-18 08:46:53.000 139 21203.41 162.61 42887.38 47842.88 2016-05-18 08:46:54.000 139 21203.39 162.67 42887.37 47842.83 2016-05-18 08:46:55.000 139 21203.39 162.72 42887.36 47842.82 2016-05-18 08:46:56.000 139 21203.39 162.75 42887.32 47842.78 2016-05-18 08:46:57.000 139 21203.36 162.75 42887.28 47842.80 2016-05-18 08:46:58.000 139 21203.37 162.77 42887.26 47842.75 2016-05-18 08:46:59.000 139 21203.38 162.73 42887.24 47842.75 2016-05-18 08:47:00.000 139 21203.38 162.69 42887.21 47842.73 2016-05-18 08:47:01.000 139 21203.40 162.69 42887.21 47842.71 2016-05-18 08:47:02.000 139 21203.38 162.66 42887.20 47842.71 2016-05-18 08:47:03.000 139 21203.36 162.66 42887.18 47842.69 2016-05-18 08:47:04.000 139 21203.39 162.61 42887.17 47842.66 2016-05-18 08:47:05.000 139 21203.41 162.59 42887.19 47842.65 2016-05-18 08:47:06.000 139 21203.40 162.61 42887.15 47842.64 2016-05-18 08:47:07.000 139 21203.40 162.64 42887.13 47842.63 2016-05-18 08:47:08.000 139 21203.40 162.65 42887.09 47842.59 2016-05-18 08:47:09.000 139 21203.32 162.63 42887.06 47842.59 2016-05-18 08:47:10.000 139 21203.35 162.64 42887.09 47842.56 2016-05-18 08:47:11.000 139 21203.33 162.67 42887.06 47842.56 2016-05-18 08:47:12.000 139 21203.27 162.69 42887.04 47842.50 2016-05-18 08:47:13.000 139 21203.25 162.69 42887.05 47842.50 2016-05-18 08:47:14.000 139 21203.22 162.65 42887.03 47842.47 2016-05-18 08:47:15.000 139 21203.20 162.64 42887.03 47842.48 2016-05-18 08:47:16.000 139 21203.22 162.60 42887.10 47842.47 2016-05-18 08:47:17.000 139 21203.24 162.61 42887.12 47842.49 2016-05-18 08:47:18.000 139 21203.24 162.65 42887.09 47842.52 2016-05-18 08:47:19.000 139 21203.28 162.66 42887.11 47842.55 2016-05-18 08:47:20.000 139 21203.30 162.74 42887.12 47842.54 2016-05-18 08:47:21.000 139 21203.33 162.79 42887.14 47842.55 2016-05-18 08:47:22.000 139 21203.34 162.84 42887.11 47842.59 2016-05-18 08:47:23.000 139 21203.33 162.91 42887.12 47842.56 2016-05-18 08:47:24.000 139 21203.31 162.98 42887.17 47842.61 2016-05-18 08:47:25.000 139 21203.28 163.06 42887.15 47842.59 2016-05-18 08:47:26.000 139 21203.29 163.12 42887.19 47842.61 2016-05-18 08:47:27.000 139 21203.31 163.20 42887.19 47842.62 2016-05-18 08:47:28.000 139 21203.32 163.27 42887.16 47842.63 2016-05-18 08:47:29.000 139 21203.30 163.33 42887.20 47842.65 2016-05-18 08:47:30.000 139 21203.31 163.31 42887.19 47842.61 2016-05-18 08:47:31.000 139 21203.31 163.29 42887.19 47842.68 2016-05-18 08:47:32.000 139 21203.37 163.28 42887.25 47842.68 2016-05-18 08:47:33.000 139 21203.44 163.27 42887.25 47842.72 2016-05-18 08:47:34.000 139 21203.49 163.23 42887.26 47842.74 2016-05-18 08:47:35.000 139 21203.61 163.14 42887.23 47842.80 2016-05-18 08:47:36.000 139 21203.69 163.05 42887.22 47842.81 2016-05-18 08:47:37.000 139 21203.75 162.92 42887.23 47842.85 2016-05-18 08:47:38.000 139 21203.81 162.83 42887.25 47842.87 2016-05-18 08:47:39.000 139 21203.88 162.70 42887.28 47842.91 2016-05-18 08:47:40.000 139 21203.92 162.60 42887.31 47842.96 2016-05-18 08:47:41.000 139 21203.96 162.54 42887.32 47842.97 2016-05-18 08:47:42.000 139 21204.01 162.48 42887.33 47843.04 2016-05-18 08:47:43.000 139 21204.02 162.42 42887.34 47843.03 2016-05-18 08:47:44.000 139 21204.04 162.37 42887.35 47843.07 2016-05-18 08:47:45.000 139 21204.03 162.34 42887.37 47843.06 2016-05-18 08:47:46.000 139 21203.97 162.31 42887.41 47843.04 2016-05-18 08:47:47.000 139 21203.92 162.29 42887.42 47843.07 2016-05-18 08:47:48.000 139 21203.87 162.30 42887.44 47843.03 2016-05-18 08:47:49.000 139 21203.84 162.30 42887.46 47843.04 2016-05-18 08:47:50.000 139 21203.83 162.28 42887.50 47843.04 2016-05-18 08:47:51.000 139 21203.82 162.28 42887.47 47843.05 2016-05-18 08:47:52.000 139 21203.79 162.26 42887.48 47843.07 2016-05-18 08:47:53.000 139 21203.78 162.25 42887.52 47843.06 2016-05-18 08:47:54.000 139 21203.82 162.25 42887.54 47843.06 2016-05-18 08:47:55.000 139 21203.84 162.25 42887.52 47843.12 2016-05-18 08:47:56.000 139 21203.88 162.23 42887.48 47843.11 2016-05-18 08:47:57.000 139 21203.93 162.21 42887.47 47843.13 2016-05-18 08:47:58.000 139 21204.00 162.22 42887.45 47843.12 2016-05-18 08:47:59.000 139 21204.05 162.24 42887.43 47843.16 2016-05-18 08:48:00.000 139 21204.12 162.34 42887.44 47843.18 2016-05-18 08:48:01.000 139 21204.17 162.37 42887.41 47843.17 2016-05-18 08:48:02.000 139 21204.16 162.39 42887.36 47843.18 2016-05-18 08:48:03.000 139 21204.15 162.44 42887.40 47843.14 2016-05-18 08:48:04.000 139 21204.12 162.46 42887.39 47843.15 2016-05-18 08:48:05.000 139 21204.08 162.47 42887.37 47843.14 2016-05-18 08:48:06.000 139 21204.04 162.53 42887.41 47843.11 2016-05-18 08:48:07.000 139 21204.01 162.58 42887.43 47843.11 2016-05-18 08:48:08.000 139 21203.95 162.58 42887.41 47843.09 2016-05-18 08:48:09.000 139 21203.87 162.59 42887.39 47843.07 2016-05-18 08:48:10.000 139 21203.81 162.56 42887.40 47843.03 2016-05-18 08:48:11.000 139 21203.76 162.59 42887.40 47842.99 2016-05-18 08:48:12.000 139 21203.74 162.59 42887.39 47843.01 2016-05-18 08:48:13.000 139 21203.77 162.55 42887.45 47843.03 2016-05-18 08:48:14.000 139 21203.79 162.48 42887.43 47843.02 2016-05-18 08:48:15.000 139 21203.78 162.44 42887.44 47843.01 2016-05-18 08:48:16.000 139 21203.79 162.40 42887.45 47843.03 2016-05-18 08:48:17.000 139 21203.85 162.33 42887.47 47843.04 2016-05-18 08:48:18.000 139 21203.90 162.26 42887.45 47843.05 2016-05-18 08:48:19.000 139 21203.95 162.16 42887.46 47843.09 2016-05-18 08:48:20.000 139 21203.99 162.12 42887.47 47843.11 2016-05-18 08:48:21.000 139 21204.03 162.06 42887.49 47843.16 2016-05-18 08:48:22.000 139 21204.07 162.01 42887.53 47843.17 2016-05-18 08:48:23.000 139 21204.08 161.95 42887.52 47843.21 2016-05-18 08:48:24.000 139 21204.11 161.92 42887.56 47843.23 2016-05-18 08:48:25.000 139 21204.15 161.91 42887.55 47843.26 2016-05-18 08:48:26.000 139 21204.16 161.88 42887.55 47843.27 2016-05-18 08:48:27.000 139 21204.14 161.89 42887.55 47843.25 2016-05-18 08:48:28.000 139 21204.14 161.95 42887.51 47843.29 2016-05-18 08:48:29.000 139 21204.10 162.01 42887.49 47843.26 2016-05-18 08:48:30.000 139 21204.09 162.06 42887.44 47843.17 2016-05-18 08:48:31.000 139 21204.09 162.07 42887.37 47843.12 2016-05-18 08:48:32.000 139 21204.07 162.07 42887.39 47843.09 2016-05-18 08:48:33.000 139 21204.06 162.08 42887.38 47843.07 2016-05-18 08:48:34.000 139 21204.05 162.08 42887.37 47843.07 2016-05-18 08:48:35.000 139 21204.04 162.09 42887.35 47843.04 2016-05-18 08:48:36.000 139 21204.03 162.10 42887.35 47843.06 2016-05-18 08:48:37.000 139 21204.01 162.14 42887.38 47843.04 2016-05-18 08:48:38.000 139 21203.99 162.18 42887.36 47843.04 2016-05-18 08:48:39.000 139 21203.97 162.25 42887.32 47843.03 2016-05-18 08:48:40.000 139 21203.95 162.30 42887.32 47843.01 2016-05-18 08:48:41.000 139 21203.88 162.37 42887.31 47842.99 2016-05-18 08:48:42.000 139 21203.83 162.42 42887.30 47842.96 2016-05-18 08:48:43.000 139 21203.74 162.42 42887.31 47842.93 2016-05-18 08:48:44.000 139 21203.66 162.44 42887.29 47842.89 2016-05-18 08:48:45.000 139 21203.61 162.46 42887.29 47842.89 2016-05-18 08:48:46.000 139 21203.57 162.48 42887.26 47842.88 2016-05-18 08:48:47.000 139 21203.52 162.51 42887.26 47842.86 2016-05-18 08:48:48.000 139 21203.50 162.53 42887.29 47842.84 2016-05-18 08:48:49.000 139 21203.48 162.50 42887.31 47842.84 2016-05-18 08:48:50.000 139 21203.43 162.52 42887.29 47842.83 2016-05-18 08:48:51.000 139 21203.45 162.54 42887.33 47842.82 2016-05-18 08:48:52.000 139 21203.48 162.60 42887.29 47842.83 2016-05-18 08:48:53.000 139 21203.50 162.65 42887.23 47842.83 2016-05-18 08:48:54.000 139 21203.54 162.64 42887.25 47842.81 2016-05-18 08:48:55.000 139 21203.54 162.62 42887.26 47842.79 2016-05-18 08:48:56.000 139 21203.57 162.63 42887.27 47842.78 2016-05-18 08:48:57.000 139 21203.57 162.74 42887.23 47842.80 2016-05-18 08:48:58.000 139 21203.55 162.91 42887.13 47842.74 2016-05-18 08:48:59.000 139 21203.56 162.98 42887.02 47842.64 2016-05-18 08:49:00.000 139 21203.54 162.99 42886.95 47842.56 2016-05-18 08:49:01.000 139 21203.53 162.98 42886.94 47842.51 2016-05-18 08:49:02.000 139 21203.57 162.97 42886.93 47842.48 2016-05-18 08:49:03.000 139 21203.58 162.97 42886.95 47842.48 2016-05-18 08:49:04.000 139 21203.58 162.93 42886.91 47842.50 2016-05-18 08:49:05.000 139 21203.54 162.92 42886.93 47842.50 2016-05-18 08:49:06.000 139 21203.54 162.91 42886.92 47842.50 2016-05-18 08:49:07.000 139 21203.49 162.95 42886.90 47842.47 2016-05-18 08:49:08.000 139 21203.50 162.97 42886.92 47842.46 2016-05-18 08:49:09.000 139 21203.55 162.95 42886.88 47842.44 2016-05-18 08:49:10.000 139 21203.61 162.95 42886.87 47842.44 2016-05-18 08:49:11.000 139 21203.64 162.96 42886.87 47842.45 2016-05-18 08:49:12.000 139 21203.71 162.97 42886.85 47842.46 2016-05-18 08:49:13.000 139 21203.70 163.00 42886.82 47842.48 2016-05-18 08:49:14.000 139 21203.75 163.02 42886.85 47842.50 2016-05-18 08:49:15.000 139 21203.76 163.06 42886.84 47842.52 2016-05-18 08:49:16.000 139 21203.78 163.09 42886.83 47842.50 2016-05-18 08:49:17.000 139 21203.78 163.13 42886.82 47842.52 2016-05-18 08:49:18.000 139 21203.73 163.19 42886.82 47842.51 2016-05-18 08:49:19.000 139 21203.73 163.23 42886.80 47842.50 2016-05-18 08:49:20.000 139 21203.66 163.24 42886.76 47842.42 2016-05-18 08:49:21.000 139 21203.58 163.21 42886.77 47842.36 2016-05-18 08:49:22.000 139 21203.47 163.16 42886.73 47842.34 2016-05-18 08:49:23.000 139 21203.42 163.11 42886.74 47842.29 2016-05-18 08:49:24.000 139 21203.37 162.99 42886.74 47842.26 2016-05-18 08:49:25.000 139 21203.27 162.90 42886.79 47842.26 2016-05-18 08:49:26.000 139 21203.26 162.83 42886.85 47842.27 2016-05-18 08:49:27.000 139 21203.27 162.79 42886.88 47842.26 2016-05-18 08:49:28.000 139 21203.31 162.80 42886.87 47842.31 2016-05-18 08:49:29.000 139 21203.33 162.82 42886.86 47842.35 2016-05-18 08:49:30.000 139 21203.39 162.81 42886.86 47842.35 2016-05-18 08:49:31.000 139 21203.44 162.82 42886.85 47842.36 2016-05-18 08:49:32.000 139 21203.50 162.87 42886.82 47842.39 2016-05-18 08:49:33.000 139 21203.54 162.90 42886.80 47842.38 2016-05-18 08:49:34.000 139 21203.56 162.90 42886.83 47842.40 2016-05-18 08:49:35.000 139 21203.61 162.90 42886.82 47842.40 2016-05-18 08:49:36.000 139 21203.62 162.93 42886.80 47842.41 2016-05-18 08:49:37.000 139 21203.61 162.94 42886.80 47842.39 2016-05-18 08:49:38.000 139 21203.62 162.90 42886.81 47842.39 2016-05-18 08:49:39.000 139 21203.62 162.87 42886.83 47842.39 2016-05-18 08:49:40.000 139 21203.58 162.80 42886.84 47842.41 2016-05-18 08:49:41.000 139 21203.54 162.75 42886.87 47842.44 2016-05-18 08:49:42.000 139 21203.50 162.68 42886.93 47842.45 2016-05-18 08:49:43.000 139 21203.50 162.58 42887.04 47842.49 2016-05-18 08:49:44.000 139 21203.48 162.56 42887.15 47842.58 2016-05-18 08:49:45.000 139 21203.50 162.57 42887.21 47842.65 2016-05-18 08:49:46.000 139 21203.49 162.61 42887.27 47842.74 2016-05-18 08:49:47.000 139 21203.48 162.68 42887.34 47842.79 2016-05-18 08:49:48.000 139 21203.49 162.77 42887.33 47842.80 2016-05-18 08:49:49.000 139 21203.50 162.84 42887.36 47842.82 2016-05-18 08:49:50.000 139 21203.51 162.89 42887.32 47842.87 2016-05-18 08:49:51.000 139 21203.43 162.92 42887.32 47842.82 2016-05-18 08:49:52.000 139 21203.39 162.95 42887.36 47842.84 2016-05-18 08:49:53.000 139 21203.36 162.95 42887.36 47842.79 2016-05-18 08:49:54.000 139 21203.31 162.91 42887.41 47842.77 2016-05-18 08:49:55.000 139 21203.25 162.86 42887.40 47842.77 2016-05-18 08:49:56.000 139 21203.24 162.79 42887.40 47842.77 2016-05-18 08:49:57.000 139 21203.19 162.69 42887.40 47842.72 2016-05-18 08:49:58.000 139 21203.17 162.57 42887.41 47842.72 2016-05-18 08:49:59.000 139 21203.20 162.42 42887.44 47842.71 2016-05-18 08:50:00.000 139 21203.23 162.28 42887.48 47842.77 2016-05-18 08:50:01.000 139 21203.24 162.14 42887.49 47842.80 2016-05-18 08:50:02.000 139 21203.28 162.03 42887.51 47842.82 2016-05-18 08:50:03.000 139 21203.35 161.87 42887.53 47842.85 2016-05-18 08:50:04.000 139 21203.42 161.73 42887.53 47842.90 2016-05-18 08:50:05.000 139 21203.51 161.62 42887.58 47842.95 2016-05-18 08:50:06.000 139 21203.56 161.52 42887.60 47843.00 2016-05-18 08:50:07.000 139 21203.63 161.42 42887.59 47843.07 2016-05-18 08:50:08.000 139 21203.66 161.36 42887.64 47843.12 2016-05-18 08:50:09.000 139 21203.69 161.37 42887.66 47843.16 2016-05-18 08:50:10.000 139 21203.72 161.39 42887.66 47843.20 2016-05-18 08:50:11.000 139 21203.76 161.43 42887.66 47843.20 2016-05-18 08:50:12.000 139 21203.79 161.47 42887.66 47843.20 2016-05-18 08:50:13.000 139 21203.79 161.56 42887.64 47843.19 2016-05-18 08:50:14.000 139 21203.71 161.68 42887.59 47843.20 2016-05-18 08:50:15.000 139 21203.70 161.81 42887.55 47843.16 2016-05-18 08:50:16.000 139 21203.62 161.97 42887.54 47843.13 2016-05-18 08:50:17.000 139 21203.55 162.09 42887.55 47843.08 2016-05-18 08:50:18.000 139 21203.52 162.22 42887.53 47843.04 2016-05-18 08:50:19.000 139 21203.43 162.36 42887.53 47842.99 2016-05-18 08:50:20.000 139 21203.32 162.49 42887.50 47842.92 2016-05-18 08:50:21.000 139 21203.26 162.63 42887.46 47842.88 2016-05-18 08:50:22.000 139 21203.16 162.78 42887.44 47842.84 2016-05-18 08:50:23.000 139 21203.13 162.87 42887.40 47842.79 2016-05-18 08:50:24.000 139 21203.07 162.97 42887.42 47842.72 2016-05-18 08:50:25.000 139 21203.01 163.05 42887.39 47842.69 2016-05-18 08:50:26.000 139 21202.99 163.08 42887.35 47842.63 2016-05-18 08:50:27.000 139 21202.94 163.13 42887.32 47842.61 2016-05-18 08:50:28.000 139 21202.93 163.12 42887.29 47842.55 2016-05-18 08:50:29.000 139 21202.97 163.08 42887.26 47842.55 2016-05-18 08:50:30.000 139 21202.94 163.03 42887.26 47842.53 2016-05-18 08:50:31.000 139 21202.95 163.00 42887.24 47842.52 2016-05-18 08:50:32.000 139 21202.97 162.91 42887.21 47842.52 2016-05-18 08:50:33.000 139 21203.01 162.82 42887.23 47842.53 2016-05-18 08:50:34.000 139 21203.03 162.74 42887.23 47842.51 2016-05-18 08:50:35.000 139 21203.04 162.67 42887.23 47842.54 2016-05-18 08:50:36.000 139 21203.05 162.58 42887.26 47842.54 2016-05-18 08:50:37.000 139 21203.05 162.48 42887.26 47842.55 2016-05-18 08:50:38.000 139 21203.04 162.39 42887.26 47842.57 2016-05-18 08:50:39.000 139 21203.04 162.33 42887.28 47842.54 2016-05-18 08:50:40.000 139 21203.02 162.33 42887.26 47842.57 2016-05-18 08:50:41.000 139 21203.04 162.37 42887.26 47842.57 2016-05-18 08:50:42.000 139 21203.05 162.34 42887.26 47842.56 2016-05-18 08:50:43.000 139 21203.06 162.34 42887.24 47842.56 2016-05-18 08:50:44.000 139 21203.05 162.36 42887.26 47842.54 2016-05-18 08:50:45.000 139 21203.02 162.39 42887.23 47842.53 2016-05-18 08:50:46.000 139 21203.02 162.39 42887.25 47842.53 2016-05-18 08:50:47.000 139 21203.02 162.46 42887.26 47842.54 2016-05-18 08:50:48.000 139 21203.06 162.54 42887.24 47842.53 2016-05-18 08:50:49.000 139 21203.07 162.59 42887.23 47842.55 2016-05-18 08:50:50.000 139 21203.07 162.68 42887.14 47842.54 2016-05-18 08:50:51.000 139 21203.06 162.71 42887.13 47842.52 2016-05-18 08:50:52.000 139 21203.06 162.73 42887.16 47842.49 2016-05-18 08:50:53.000 139 21203.05 162.76 42887.17 47842.52 2016-05-18 08:50:54.000 139 21203.04 162.79 42887.21 47842.52 2016-05-18 08:50:55.000 139 21203.00 162.80 42887.21 47842.50 2016-05-18 08:50:56.000 139 21202.95 162.83 42887.23 47842.52 2016-05-18 08:50:57.000 139 21202.94 162.90 42887.28 47842.52 2016-05-18 08:50:58.000 139 21202.95 162.95 42887.26 47842.54 2016-05-18 08:50:59.000 139 21202.98 162.96 42887.27 47842.56 2016-05-18 08:51:00.000 139 21203.01 163.00 42887.27 47842.56 2016-05-18 08:51:01.000 139 21203.02 163.00 42887.27 47842.56 2016-05-18 08:51:02.000 139 21203.08 163.01 42887.30 47842.60 2016-05-18 08:51:03.000 139 21203.11 163.05 42887.30 47842.61 2016-05-18 08:51:04.000 139 21203.15 163.08 42887.32 47842.62 2016-05-18 08:51:05.000 139 21203.15 163.14 42887.29 47842.66 2016-05-18 08:51:06.000 139 21203.21 163.19 42887.27 47842.65 2016-05-18 08:51:07.000 139 21203.26 163.22 42887.28 47842.68 2016-05-18 08:51:08.000 139 21203.28 163.21 42887.30 47842.69 2016-05-18 08:51:09.000 139 21203.28 163.24 42887.31 47842.70 2016-05-18 08:51:10.000 139 21203.33 163.26 42887.29 47842.72 2016-05-18 08:51:11.000 139 21203.31 163.28 42887.31 47842.71 2016-05-18 08:51:12.000 139 21203.33 163.29 42887.31 47842.71 2016-05-18 08:51:13.000 139 21203.35 163.32 42887.30 47842.70 2016-05-18 08:51:14.000 139 21203.36 163.32 42887.33 47842.72 2016-05-18 08:51:15.000 139 21203.37 163.30 42887.33 47842.75 2016-05-18 08:51:16.000 139 21203.34 163.31 42887.31 47842.75 2016-05-18 08:51:17.000 139 21203.33 163.37 42887.27 47842.71 2016-05-18 08:51:18.000 139 21203.33 163.37 42887.24 47842.70 2016-05-18 08:51:19.000 139 21203.32 163.34 42887.24 47842.65 2016-05-18 08:51:20.000 139 21203.35 163.29 42887.21 47842.65 2016-05-18 08:51:21.000 139 21203.36 163.22 42887.19 47842.64 2016-05-18 08:51:22.000 139 21203.36 163.16 42887.16 47842.66 2016-05-18 08:51:23.000 139 21203.40 163.08 42887.17 47842.61 2016-05-18 08:51:24.000 139 21203.46 163.00 42887.18 47842.65 2016-05-18 08:51:25.000 139 21203.47 162.91 42887.22 47842.67 2016-05-18 08:51:26.000 139 21203.53 162.84 42887.22 47842.68 2016-05-18 08:51:27.000 139 21203.57 162.76 42887.24 47842.73 2016-05-18 08:51:28.000 139 21203.62 162.69 42887.28 47842.76 2016-05-18 08:51:29.000 139 21203.71 162.66 42887.28 47842.82 2016-05-18 08:51:30.000 139 21203.73 162.63 42887.34 47842.85 2016-05-18 08:51:31.000 139 21203.76 162.62 42887.36 47842.89 2016-05-18 08:51:32.000 139 21203.83 162.68 42887.36 47842.94 2016-05-18 08:51:33.000 139 21203.90 162.76 42887.36 47842.97 2016-05-18 08:51:34.000 139 21203.96 162.82 42887.34 47843.00 2016-05-18 08:51:35.000 139 21204.02 162.89 42887.33 47843.02 2016-05-18 08:51:36.000 139 21204.05 163.04 42887.31 47843.06 2016-05-18 08:51:37.000 139 21204.12 163.16 42887.31 47843.07 2016-05-18 08:51:38.000 139 21204.13 163.25 42887.23 47843.07 2016-05-18 08:51:39.000 139 21204.15 163.37 42887.24 47843.07 2016-05-18 08:51:40.000 139 21204.19 163.48 42887.23 47843.06 2016-05-18 08:51:41.000 139 21204.20 163.58 42887.24 47843.05 2016-05-18 08:51:42.000 139 21204.23 163.69 42887.22 47843.07 2016-05-18 08:51:43.000 139 21204.24 163.78 42887.17 47843.04 2016-05-18 08:51:44.000 139 21204.30 163.85 42887.15 47843.04 2016-05-18 08:51:45.000 139 21204.31 163.88 42887.11 47843.01 2016-05-18 08:51:46.000 139 21204.32 163.86 42887.07 47843.00 2016-05-18 08:51:47.000 139 21204.29 163.81 42887.07 47842.98 2016-05-18 08:51:48.000 139 21204.33 163.71 42887.07 47842.96 2016-05-18 08:51:49.000 139 21204.33 163.58 42887.06 47842.96 2016-05-18 08:51:50.000 139 21204.37 163.40 42887.09 47842.99 2016-05-18 08:51:51.000 139 21204.40 163.19 42887.17 47843.02 2016-05-18 08:51:52.000 139 21204.42 163.01 42887.21 47843.05 2016-05-18 08:51:53.000 139 21204.43 162.86 42887.17 47843.11 2016-05-18 08:51:54.000 139 21204.48 162.68 42887.18 47843.14 2016-05-18 08:51:55.000 139 21204.51 162.51 42887.26 47843.18 2016-05-18 08:51:56.000 139 21204.56 162.38 42887.29 47843.24 2016-05-18 08:51:57.000 139 21204.60 162.24 42887.31 47843.26 2016-05-18 08:51:58.000 139 21204.58 162.16 42887.33 47843.29 2016-05-18 08:51:59.000 139 21204.55 162.10 42887.37 47843.29 2016-05-18 08:52:00.000 139 21204.56 162.07 42887.38 47843.33 2016-05-18 08:52:01.000 139 21204.51 162.05 42887.41 47843.34 2016-05-18 08:52:02.000 139 21204.45 162.14 42887.43 47843.37 2016-05-18 08:52:03.000 139 21204.40 162.43 42887.39 47843.34 2016-05-18 08:52:04.000 139 21204.36 162.67 42887.29 47843.27 2016-05-18 08:52:05.000 139 21204.33 162.85 42887.17 47843.18 2016-05-18 08:52:06.000 139 21204.26 163.00 42887.09 47843.07 2016-05-18 08:52:07.000 139 21204.23 163.14 42887.08 47842.99 2016-05-18 08:52:08.000 139 21204.17 163.29 42887.03 47842.94 2016-05-18 08:52:09.000 139 21204.14 163.44 42887.00 47842.87 2016-05-18 08:52:10.000 139 21204.12 163.60 42886.94 47842.84 2016-05-18 08:52:11.000 139 21204.11 163.75 42886.91 47842.79 2016-05-18 08:52:12.000 139 21204.08 163.89 42886.89 47842.76 2016-05-18 08:52:13.000 139 21204.08 164.05 42886.84 47842.73 2016-05-18 08:52:14.000 139 21204.07 164.19 42886.82 47842.71 2016-05-18 08:52:15.000 139 21204.08 164.31 42886.80 47842.67 2016-05-18 08:52:16.000 139 21204.08 164.41 42886.76 47842.66 2016-05-18 08:52:17.000 139 21204.08 164.48 42886.77 47842.62 2016-05-18 08:52:18.000 139 21204.09 164.58 42886.76 47842.63 2016-05-18 08:52:19.000 139 21204.07 164.67 42886.75 47842.62 2016-05-18 08:52:20.000 139 21204.10 164.72 42886.74 47842.61 2016-05-18 08:52:21.000 139 21204.12 164.78 42886.77 47842.63 2016-05-18 08:52:22.000 139 21204.12 164.82 42886.78 47842.61 2016-05-18 08:52:23.000 139 21204.13 164.87 42886.76 47842.60 2016-05-18 08:52:24.000 139 21204.10 164.92 42886.69 47842.58 2016-05-18 08:52:25.000 139 21204.09 164.94 42886.70 47842.59 2016-05-18 08:52:26.000 139 21204.10 164.96 42886.70 47842.56 2016-05-18 08:52:27.000 139 21204.07 164.91 42886.73 47842.53 2016-05-18 08:52:28.000 139 21204.07 164.81 42886.76 47842.56 2016-05-18 08:52:29.000 139 21204.03 164.68 42886.76 47842.56 2016-05-18 08:52:30.000 139 21204.01 164.58 42886.79 47842.59 2016-05-18 08:52:31.000 139 21204.01 164.44 42886.82 47842.60 2016-05-18 08:52:32.000 139 21203.99 164.21 42886.95 47842.64 2016-05-18 08:52:33.000 139 21203.96 164.02 42887.05 47842.70 2016-05-18 08:52:34.000 139 21203.94 163.87 42887.12 47842.74 2016-05-18 08:52:35.000 139 21203.91 163.72 42887.14 47842.79 2016-05-18 08:52:36.000 139 21203.90 163.55 42887.19 47842.86 2016-05-18 08:52:37.000 139 21203.88 163.41 42887.20 47842.88 2016-05-18 08:52:38.000 139 21203.86 163.26 42887.24 47842.88 2016-05-18 08:52:39.000 139 21203.91 163.12 42887.29 47842.95 2016-05-18 08:52:40.000 139 21203.97 163.02 42887.30 47843.00 2016-05-18 08:52:41.000 139 21204.06 162.91 42887.35 47843.02 2016-05-18 08:52:42.000 139 21204.11 162.81 42887.37 47843.09 2016-05-18 08:52:43.000 139 21204.19 162.76 42887.35 47843.12 2016-05-18 08:52:44.000 139 21204.26 162.79 42887.33 47843.14 2016-05-18 08:52:45.000 139 21204.38 162.81 42887.33 47843.18 2016-05-18 08:52:46.000 139 21204.44 162.80 42887.30 47843.20 2016-05-18 08:52:47.000 139 21204.54 162.84 42887.27 47843.21 2016-05-18 08:52:48.000 139 21204.63 162.90 42887.28 47843.25 2016-05-18 08:52:49.000 139 21204.66 162.95 42887.22 47843.25 2016-05-18 08:52:50.000 139 21204.70 163.01 42887.26 47843.27 2016-05-18 08:52:51.000 139 21204.72 163.09 42887.27 47843.29 2016-05-18 08:52:52.000 139 21204.78 163.20 42887.26 47843.33 2016-05-18 08:52:53.000 139 21204.85 163.32 42887.31 47843.36 2016-05-18 08:52:54.000 139 21204.88 163.50 42887.33 47843.44 2016-05-18 08:52:55.000 139 21204.92 163.68 42887.34 47843.44 2016-05-18 08:52:56.000 139 21204.99 163.83 42887.33 47843.47 2016-05-18 08:52:57.000 139 21205.02 163.98 42887.28 47843.51 2016-05-18 08:52:58.000 139 21205.03 164.16 42887.29 47843.50 2016-05-18 08:52:59.000 139 21205.01 164.32 42887.25 47843.48 2016-05-18 08:53:00.000 139 21205.02 164.45 42887.17 47843.43 2016-05-18 08:53:01.000 139 21204.98 164.54 42887.15 47843.40 2016-05-18 08:53:02.000 139 21204.91 164.59 42887.10 47843.33 2016-05-18 08:53:03.000 139 21204.85 164.61 42887.06 47843.27 2016-05-18 08:53:04.000 139 21204.79 164.62 42887.02 47843.24 2016-05-18 08:53:05.000 139 21204.69 164.56 42887.03 47843.16 2016-05-18 08:53:06.000 139 21204.63 164.48 42887.01 47843.13 2016-05-18 08:53:07.000 139 21204.58 164.39 42887.01 47843.09 2016-05-18 08:53:08.000 139 21204.51 164.25 42887.05 47843.04 2016-05-18 08:53:09.000 139 21204.42 164.13 42887.06 47842.99 2016-05-18 08:53:10.000 139 21204.36 163.98 42887.06 47842.99 2016-05-18 08:53:11.000 139 21204.34 163.82 42887.04 47842.96 2016-05-18 08:53:12.000 139 21204.33 163.65 42887.06 47842.98 2016-05-18 08:53:13.000 139 21204.31 163.47 42887.11 47842.98 2016-05-18 08:53:14.000 139 21204.35 163.29 42887.14 47843.01 2016-05-18 08:53:15.000 139 21204.37 163.08 42887.18 47843.03 2016-05-18 08:53:16.000 139 21204.42 162.88 42887.22 47843.06 2016-05-18 08:53:17.000 139 21204.44 162.72 42887.26 47843.18 2016-05-18 08:53:18.000 139 21204.45 162.62 42887.29 47843.19 2016-05-18 08:53:19.000 139 21204.50 162.49 42887.36 47843.26 2016-05-18 08:53:20.000 139 21204.56 162.41 42887.41 47843.29 2016-05-18 08:53:21.000 139 21204.58 162.40 42887.43 47843.35 2016-05-18 08:53:22.000 139 21204.62 162.42 42887.46 47843.39 2016-05-18 08:53:23.000 139 21204.66 162.49 42887.45 47843.44 2016-05-18 08:53:24.000 139 21204.67 162.62 42887.47 47843.45 2016-05-18 08:53:25.000 139 21204.69 162.79 42887.41 47843.45 2016-05-18 08:53:26.000 139 21204.70 162.96 42887.39 47843.47 2016-05-18 08:53:27.000 139 21204.68 163.12 42887.38 47843.43 2016-05-18 08:53:28.000 139 21204.71 163.26 42887.41 47843.44 2016-05-18 08:53:29.000 139 21204.72 163.41 42887.37 47843.42 2016-05-18 08:53:30.000 139 21204.71 163.54 42887.38 47843.40 2016-05-18 08:53:31.000 139 21204.71 163.65 42887.34 47843.37 2016-05-18 08:53:32.000 139 21204.76 163.68 42887.31 47843.37 2016-05-18 08:53:33.000 139 21204.76 163.69 42887.30 47843.36 2016-05-18 08:53:34.000 139 21204.81 163.67 42887.29 47843.37 2016-05-18 08:53:35.000 139 21204.86 163.63 42887.26 47843.37 2016-05-18 08:53:36.000 139 21204.97 163.52 42887.28 47843.42 2016-05-18 08:53:37.000 139 21205.08 163.42 42887.27 47843.44 2016-05-18 08:53:38.000 139 21205.17 163.29 42887.27 47843.49 2016-05-18 08:53:39.000 139 21205.24 163.13 42887.29 47843.52 2016-05-18 08:53:40.000 139 21205.34 163.00 42887.31 47843.58 2016-05-18 08:53:41.000 139 21205.36 162.90 42887.35 47843.64 2016-05-18 08:53:42.000 139 21205.41 162.79 42887.36 47843.67 2016-05-18 08:53:43.000 139 21205.42 162.70 42887.37 47843.67 2016-05-18 08:53:44.000 139 21205.40 162.62 42887.39 47843.72 2016-05-18 08:53:45.000 139 21205.36 162.60 42887.42 47843.71 2016-05-18 08:53:46.000 139 21205.26 162.59 42887.44 47843.75 2016-05-18 08:53:47.000 139 21205.22 162.61 42887.44 47843.68 2016-05-18 08:53:48.000 139 21205.11 162.66 42887.46 47843.68 2016-05-18 08:53:49.000 139 21205.01 162.71 42887.43 47843.64 2016-05-18 08:53:50.000 139 21204.89 162.79 42887.44 47843.59 2016-05-18 08:53:51.000 139 21204.77 162.89 42887.44 47843.52 2016-05-18 08:53:52.000 139 21204.70 162.97 42887.38 47843.47 2016-05-18 08:53:53.000 139 21204.61 163.07 42887.36 47843.43 2016-05-18 08:53:54.000 139 21204.52 163.19 42887.30 47843.35 2016-05-18 08:53:55.000 139 21204.48 163.26 42887.29 47843.29 2016-05-18 08:53:56.000 139 21204.37 163.34 42887.28 47843.22 2016-05-18 08:53:57.000 139 21204.35 163.43 42887.24 47843.19 2016-05-18 08:53:58.000 139 21204.32 163.50 42887.23 47843.13 2016-05-18 08:53:59.000 139 21204.31 163.50 42887.18 47843.09 2016-05-18 08:54:00.000 139 21204.27 163.47 42887.17 47843.05 2016-05-18 08:54:01.000 139 21204.28 163.42 42887.17 47843.04 2016-05-18 08:54:02.000 139 21204.29 163.36 42887.19 47843.02 2016-05-18 08:54:03.000 139 21204.28 163.30 42887.18 47843.04 2016-05-18 08:54:04.000 139 21204.33 163.21 42887.17 47843.07 2016-05-18 08:54:05.000 139 21204.35 163.07 42887.22 47843.09 2016-05-18 08:54:06.000 139 21204.33 162.96 42887.28 47843.10 2016-05-18 08:54:07.000 139 21204.39 162.83 42887.30 47843.13 2016-05-18 08:54:08.000 139 21204.47 162.70 42887.31 47843.16 2016-05-18 08:54:09.000 139 21204.54 162.59 42887.32 47843.23 2016-05-18 08:54:10.000 139 21204.60 162.50 42887.33 47843.25 2016-05-18 08:54:11.000 139 21204.63 162.41 42887.34 47843.31 2016-05-18 08:54:12.000 139 21204.72 162.33 42887.35 47843.34 2016-05-18 08:54:13.000 139 21204.82 162.27 42887.35 47843.35 2016-05-18 08:54:14.000 139 21204.93 162.24 42887.35 47843.40 2016-05-18 08:54:15.000 139 21205.02 162.18 42887.33 47843.43 2016-05-18 08:54:16.000 139 21205.09 162.17 42887.28 47843.45 2016-05-18 08:54:17.000 139 21205.14 162.25 42887.24 47843.49 2016-05-18 08:54:18.000 139 21205.21 162.29 42887.23 47843.50 2016-05-18 08:54:19.000 139 21205.28 162.34 42887.20 47843.50 2016-05-18 08:54:20.000 139 21205.30 162.38 42887.18 47843.47 2016-05-18 08:54:21.000 139 21205.27 162.46 42887.14 47843.44 2016-05-18 08:54:22.000 139 21205.25 162.55 42887.10 47843.44 2016-05-18 08:54:23.000 139 21205.23 162.63 42887.14 47843.43 2016-05-18 08:54:24.000 139 21205.17 162.73 42887.13 47843.40 2016-05-18 08:54:25.000 139 21205.14 162.83 42887.11 47843.34 2016-05-18 08:54:26.000 139 21205.10 162.92 42887.12 47843.36 2016-05-18 08:54:27.000 139 21205.03 163.00 42887.07 47843.31 2016-05-18 08:54:28.000 139 21204.99 163.05 42887.11 47843.28 2016-05-18 08:54:29.000 139 21204.95 163.11 42887.08 47843.27 2016-05-18 08:54:30.000 139 21204.92 163.17 42887.09 47843.25 2016-05-18 08:54:31.000 139 21204.90 163.23 42887.09 47843.21 2016-05-18 08:54:32.000 139 21204.87 163.26 42887.05 47843.20 2016-05-18 08:54:33.000 139 21204.88 163.24 42887.05 47843.18 2016-05-18 08:54:34.000 139 21204.88 163.24 42887.03 47843.16 2016-05-18 08:54:35.000 139 21204.87 163.22 42887.04 47843.18 2016-05-18 08:54:36.000 139 21204.84 163.17 42887.03 47843.14 2016-05-18 08:54:37.000 139 21204.80 163.17 42887.06 47843.16 2016-05-18 08:54:38.000 139 21204.74 163.14 42887.09 47843.16 2016-05-18 08:54:39.000 139 21204.72 163.10 42887.13 47843.17 2016-05-18 08:54:40.000 139 21204.70 163.05 42887.13 47843.16 2016-05-18 08:54:41.000 139 21204.66 162.99 42887.14 47843.18 2016-05-18 08:54:42.000 139 21204.65 162.97 42887.14 47843.17 2016-05-18 08:54:43.000 139 21204.63 162.91 42887.17 47843.15 2016-05-18 08:54:44.000 139 21204.64 162.90 42887.19 47843.15 2016-05-18 08:54:45.000 139 21204.61 162.87 42887.20 47843.15 2016-05-18 08:54:46.000 139 21204.57 162.79 42887.20 47843.16 2016-05-18 08:54:47.000 139 21204.55 162.74 42887.17 47843.15 2016-05-18 08:54:48.000 139 21204.52 162.72 42887.19 47843.18 2016-05-18 08:54:49.000 139 21204.53 162.69 42887.17 47843.16 2016-05-18 08:54:50.000 139 21204.54 162.66 42887.22 47843.13 2016-05-18 08:54:51.000 139 21204.52 162.65 42887.20 47843.15 2016-05-18 08:54:52.000 139 21204.52 162.62 42887.20 47843.18 2016-05-18 08:54:53.000 139 21204.52 162.64 42887.23 47843.17 2016-05-18 08:54:54.000 139 21204.47 162.66 42887.22 47843.18 2016-05-18 08:54:55.000 139 21204.43 162.64 42887.23 47843.18 2016-05-18 08:54:56.000 139 21204.40 162.64 42887.27 47843.13 2016-05-18 08:54:57.000 139 21204.41 162.61 42887.27 47843.18 2016-05-18 08:54:58.000 139 21204.38 162.57 42887.28 47843.16 2016-05-18 08:54:59.000 139 21204.36 162.56 42887.28 47843.17 2016-05-18 08:55:00.000 139 21204.38 162.56 42887.30 47843.19 2016-05-18 08:55:01.000 139 21204.38 162.54 42887.31 47843.16 2016-05-18 08:55:02.000 139 21204.38 162.54 42887.31 47843.18 2016-05-18 08:55:03.000 139 21204.38 162.51 42887.34 47843.20 2016-05-18 08:55:04.000 139 21204.36 162.49 42887.30 47843.18 2016-05-18 08:55:05.000 139 21204.34 162.48 42887.27 47843.19 2016-05-18 08:55:06.000 139 21204.35 162.44 42887.30 47843.20 2016-05-18 08:55:07.000 139 21204.35 162.44 42887.34 47843.20 2016-05-18 08:55:08.000 139 21204.40 162.46 42887.35 47843.20 2016-05-18 08:55:09.000 139 21204.44 162.46 42887.34 47843.23 2016-05-18 08:55:10.000 139 21204.44 162.43 42887.34 47843.23 2016-05-18 08:55:11.000 139 21204.47 162.39 42887.33 47843.23 2016-05-18 08:55:12.000 139 21204.49 162.38 42887.36 47843.23 2016-05-18 08:55:13.000 139 21204.44 162.35 42887.34 47843.26 2016-05-18 08:55:14.000 139 21204.41 162.32 42887.34 47843.26 2016-05-18 08:55:15.000 139 21204.40 162.29 42887.35 47843.23 2016-05-18 08:55:16.000 139 21204.38 162.24 42887.35 47843.24 2016-05-18 08:55:17.000 139 21204.37 162.24 42887.35 47843.24 2016-05-18 08:55:18.000 139 21204.38 162.20 42887.37 47843.25 2016-05-18 08:55:19.000 139 21204.38 162.19 42887.34 47843.24 2016-05-18 08:55:20.000 139 21204.39 162.21 42887.35 47843.24 2016-05-18 08:55:21.000 139 21204.42 162.21 42887.37 47843.26 2016-05-18 08:55:22.000 139 21204.52 162.22 42887.38 47843.28 2016-05-18 08:55:23.000 139 21204.53 162.23 42887.36 47843.30 2016-05-18 08:55:24.000 139 21204.57 162.26 42887.37 47843.28 2016-05-18 08:55:25.000 139 21204.59 162.29 42887.30 47843.28 2016-05-18 08:55:26.000 139 21204.62 162.30 42887.27 47843.30 2016-05-18 08:55:27.000 139 21204.64 162.35 42887.24 47843.29 2016-05-18 08:55:28.000 139 21204.65 162.43 42887.23 47843.27 2016-05-18 08:55:29.000 139 21204.66 162.46 42887.15 47843.24 2016-05-18 08:55:30.000 139 21204.70 162.47 42887.14 47843.26 2016-05-18 08:55:31.000 139 21204.74 162.45 42887.10 47843.19 2016-05-18 08:55:32.000 139 21204.78 162.42 42887.08 47843.15 2016-05-18 08:55:33.000 139 21204.77 162.35 42887.09 47843.18 2016-05-18 08:55:34.000 139 21204.79 162.33 42887.08 47843.16 2016-05-18 08:55:35.000 139 21204.82 162.30 42887.11 47843.16 2016-05-18 08:55:36.000 139 21204.86 162.29 42887.13 47843.21 2016-05-18 08:55:37.000 139 21204.89 162.25 42887.12 47843.20 2016-05-18 08:55:38.000 139 21204.89 162.24 42887.12 47843.21 2016-05-18 08:55:39.000 139 21204.89 162.25 42887.11 47843.24 2016-05-18 08:55:40.000 139 21204.92 162.26 42887.11 47843.24 2016-05-18 08:55:41.000 139 21204.89 162.27 42887.14 47843.28 2016-05-18 08:55:42.000 139 21204.89 162.31 42887.16 47843.26 2016-05-18 08:55:43.000 139 21204.89 162.33 42887.20 47843.26 2016-05-18 08:55:44.000 139 21204.88 162.38 42887.15 47843.29 2016-05-18 08:55:45.000 139 21204.85 162.42 42887.18 47843.25 2016-05-18 08:55:46.000 139 21204.81 162.44 42887.15 47843.26 2016-05-18 08:55:47.000 139 21204.75 162.50 42887.13 47843.21 2016-05-18 08:55:48.000 139 21204.71 162.52 42887.13 47843.20 2016-05-18 08:55:49.000 139 21204.64 162.53 42887.14 47843.17 2016-05-18 08:55:50.000 139 21204.60 162.55 42887.15 47843.15 2016-05-18 08:55:51.000 139 21204.53 162.54 42887.15 47843.12 2016-05-18 08:55:52.000 139 21204.50 162.54 42887.12 47843.10 2016-05-18 08:55:53.000 139 21204.49 162.52 42887.07 47843.08 2016-05-18 08:55:54.000 139 21204.48 162.50 42887.09 47843.07 2016-05-18 08:55:55.000 139 21204.50 162.49 42887.09 47843.06 2016-05-18 08:55:56.000 139 21204.51 162.49 42887.06 47843.05 2016-05-18 08:55:57.000 139 21204.49 162.43 42887.06 47843.03 2016-05-18 08:55:58.000 139 21204.48 162.37 42887.05 47843.01 2016-05-18 08:55:59.000 139 21204.44 162.28 42887.07 47842.97 2016-05-18 08:56:00.000 139 21204.42 162.21 42887.09 47842.98 2016-05-18 08:56:01.000 139 21204.39 162.16 42887.10 47842.98 2016-05-18 08:56:02.000 139 21204.37 162.15 42887.12 47842.97 2016-05-18 08:56:03.000 139 21204.36 162.15 42887.11 47842.99 2016-05-18 08:56:04.000 139 21204.34 162.15 42887.11 47843.00 2016-05-18 08:56:05.000 139 21204.33 162.13 42887.13 47843.02 2016-05-18 08:56:06.000 139 21204.33 162.12 42887.17 47842.99 2016-05-18 08:56:07.000 139 21204.28 162.24 42887.15 47842.97 2016-05-18 08:56:08.000 139 21204.29 162.43 42887.05 47842.95 2016-05-18 08:56:09.000 139 21204.34 162.53 42886.91 47842.87 2016-05-18 08:56:10.000 139 21204.35 162.55 42886.82 47842.81 2016-05-18 08:56:11.000 139 21204.41 162.51 42886.77 47842.74 2016-05-18 08:56:12.000 139 21204.49 162.40 42886.76 47842.71 2016-05-18 08:56:13.000 139 21204.57 162.21 42886.78 47842.73 2016-05-18 08:56:14.000 139 21204.58 162.07 42886.87 47842.79 2016-05-18 08:56:15.000 139 21204.66 161.98 42886.93 47842.86 2016-05-18 08:56:16.000 139 21204.75 161.94 42886.96 47843.00 2016-05-18 08:56:17.000 139 21204.80 161.89 42886.98 47843.04 2016-05-18 08:56:18.000 139 21204.86 161.86 42887.02 47843.12 2016-05-18 08:56:19.000 139 21204.93 161.81 42887.05 47843.16 2016-05-18 08:56:20.000 139 21204.98 161.76 42887.07 47843.22 2016-05-18 08:56:21.000 139 21205.05 161.72 42887.05 47843.27 2016-05-18 08:56:22.000 139 21205.11 161.64 42887.08 47843.30 2016-05-18 08:56:23.000 139 21205.17 161.55 42887.10 47843.32 2016-05-18 08:56:24.000 139 21205.18 161.47 42887.12 47843.36 2016-05-18 08:56:25.000 139 21205.21 161.36 42887.13 47843.40 2016-05-18 08:56:26.000 139 21205.23 161.19 42887.20 47843.43 2016-05-18 08:56:27.000 139 21205.24 161.09 42887.25 47843.47 2016-05-18 08:56:28.000 139 21205.27 161.02 42887.31 47843.53 2016-05-18 08:56:29.000 139 21205.30 160.96 42887.34 47843.57 2016-05-18 08:56:30.000 139 21205.32 160.84 42887.40 47843.64 2016-05-18 08:56:31.000 139 21205.31 160.74 42887.42 47843.67 2016-05-18 08:56:32.000 139 21205.29 160.69 42887.48 47843.67 2016-05-18 08:56:33.000 139 21205.30 160.59 42887.49 47843.74 2016-05-18 08:56:34.000 139 21205.31 160.56 42887.52 47843.76 2016-05-18 08:56:35.000 139 21205.35 160.46 42887.58 47843.79 2016-05-18 08:56:36.000 139 21205.37 160.41 42887.57 47843.79 2016-05-18 08:56:37.000 139 21205.38 160.41 42887.56 47843.84 2016-05-18 08:56:38.000 139 21205.37 160.35 42887.60 47843.84 2016-05-18 08:56:39.000 139 21205.38 160.30 42887.59 47843.86 2016-05-18 08:56:40.000 139 21205.32 160.32 42887.62 47843.87 2016-05-18 08:56:41.000 139 21205.32 160.36 42887.65 47843.90 2016-05-18 08:56:42.000 139 21205.31 160.39 42887.64 47843.89 2016-05-18 08:56:43.000 139 21205.30 160.42 42887.62 47843.89 2016-05-18 08:56:44.000 139 21205.25 160.49 42887.61 47843.86 2016-05-18 08:56:45.000 139 21205.17 160.58 42887.61 47843.87 2016-05-18 08:56:46.000 139 21205.14 160.67 42887.56 47843.80 2016-05-18 08:56:47.000 139 21205.08 160.74 42887.53 47843.76 2016-05-18 08:56:48.000 139 21205.01 160.78 42887.50 47843.70 2016-05-18 08:56:49.000 139 21204.94 160.79 42887.48 47843.67 2016-05-18 08:56:50.000 139 21204.86 160.77 42887.48 47843.60 2016-05-18 08:56:51.000 139 21204.80 160.77 42887.48 47843.54 2016-05-18 08:56:52.000 139 21204.77 160.75 42887.46 47843.53 2016-05-18 08:56:53.000 139 21204.76 160.73 42887.45 47843.47 2016-05-18 08:56:54.000 139 21204.75 160.69 42887.42 47843.48 2016-05-18 08:56:55.000 139 21204.75 160.65 42887.41 47843.45 2016-05-18 08:56:56.000 139 21204.78 160.60 42887.39 47843.45 2016-05-18 08:56:57.000 139 21204.83 160.54 42887.37 47843.46 2016-05-18 08:56:58.000 139 21204.92 160.44 42887.37 47843.46 2016-05-18 08:56:59.000 139 21205.02 160.36 42887.35 47843.46 2016-05-18 08:57:00.000 139 21205.11 160.26 42887.34 47843.50 2016-05-18 08:57:01.000 139 21205.18 160.13 42887.32 47843.54 2016-05-18 08:57:02.000 139 21205.25 160.03 42887.32 47843.57 2016-05-18 08:57:03.000 139 21205.30 159.92 42887.34 47843.60 2016-05-18 08:57:04.000 139 21205.38 159.82 42887.36 47843.67 2016-05-18 08:57:05.000 139 21205.43 159.79 42887.40 47843.70 2016-05-18 08:57:06.000 139 21205.49 159.77 42887.43 47843.70 2016-05-18 08:57:07.000 139 21205.50 159.78 42887.45 47843.77 2016-05-18 08:57:08.000 139 21205.51 159.81 42887.44 47843.77 2016-05-18 08:57:09.000 139 21205.51 159.86 42887.42 47843.79 2016-05-18 08:57:10.000 139 21205.51 159.91 42887.44 47843.83 2016-05-18 08:57:11.000 139 21205.50 160.01 42887.42 47843.80 2016-05-18 08:57:12.000 139 21205.48 160.09 42887.44 47843.80 2016-05-18 08:57:13.000 139 21205.48 160.23 42887.42 47843.80 2016-05-18 08:57:14.000 139 21205.43 160.36 42887.38 47843.76 2016-05-18 08:57:15.000 139 21205.41 160.47 42887.36 47843.72 2016-05-18 08:57:16.000 139 21205.42 160.59 42887.33 47843.68 2016-05-18 08:57:17.000 139 21205.40 160.69 42887.30 47843.62 2016-05-18 08:57:18.000 139 21205.39 160.79 42887.24 47843.59 2016-05-18 08:57:19.000 139 21205.36 160.85 42887.20 47843.56 2016-05-18 08:57:20.000 139 21205.34 160.88 42887.18 47843.51 2016-05-18 08:57:21.000 139 21205.34 160.99 42887.16 47843.53 2016-05-18 08:57:22.000 139 21205.41 161.20 42887.07 47843.46 2016-05-18 08:57:23.000 139 21205.47 161.31 42886.94 47843.41 2016-05-18 08:57:24.000 139 21205.52 161.35 42886.84 47843.36 2016-05-18 08:57:25.000 139 21205.54 161.34 42886.78 47843.29 2016-05-18 08:57:26.000 139 21205.58 161.30 42886.71 47843.27 2016-05-18 08:57:27.000 139 21205.61 161.27 42886.63 47843.20 2016-05-18 08:57:28.000 139 21205.64 161.23 42886.64 47843.24 2016-05-18 08:57:29.000 139 21205.64 161.20 42886.66 47843.19 2016-05-18 08:57:30.000 139 21205.63 161.17 42886.67 47843.23 2016-05-18 08:57:31.000 139 21205.59 161.18 42886.70 47843.19 2016-05-18 08:57:32.000 139 21205.58 161.18 42886.68 47843.19 2016-05-18 08:57:33.000 139 21205.54 161.24 42886.66 47843.18 2016-05-18 08:57:34.000 139 21205.50 161.28 42886.65 47843.14 2016-05-18 08:57:35.000 139 21205.47 161.31 42886.59 47843.12 2016-05-18 08:57:36.000 139 21205.48 161.34 42886.58 47843.05 2016-05-18 08:57:37.000 139 21205.50 161.37 42886.58 47843.05 2016-05-18 08:57:38.000 139 21205.53 161.41 42886.60 47843.04 2016-05-18 08:57:39.000 139 21205.58 161.49 42886.60 47843.05 2016-05-18 08:57:40.000 139 21205.64 161.55 42886.56 47843.07 2016-05-18 08:57:41.000 139 21205.72 161.62 42886.54 47843.10 2016-05-18 08:57:42.000 139 21205.82 161.68 42886.54 47843.14 2016-05-18 08:57:43.000 139 21205.96 161.74 42886.55 47843.18 2016-05-18 08:57:44.000 139 21206.09 161.79 42886.50 47843.23 2016-05-18 08:57:45.000 139 21206.19 161.85 42886.51 47843.26 2016-05-18 08:57:46.000 139 21206.24 161.91 42886.53 47843.33 2016-05-18 08:57:47.000 139 21206.31 161.96 42886.49 47843.35 2016-05-18 08:57:48.000 139 21206.36 162.00 42886.52 47843.36 2016-05-18 08:57:49.000 139 21206.42 162.10 42886.53 47843.39 2016-05-18 08:57:50.000 139 21206.45 162.17 42886.50 47843.42 2016-05-18 08:57:51.000 139 21206.48 162.20 42886.49 47843.42 2016-05-18 08:57:52.000 139 21206.48 162.21 42886.48 47843.42 2016-05-18 08:57:53.000 139 21206.49 162.16 42886.47 47843.41 2016-05-18 08:57:54.000 139 21206.51 162.12 42886.49 47843.42 2016-05-18 08:57:55.000 139 21206.53 162.09 42886.50 47843.43 2016-05-18 08:57:56.000 139 21206.54 162.02 42886.49 47843.42 2016-05-18 08:57:57.000 139 21206.52 161.93 42886.54 47843.47 2016-05-18 08:57:58.000 139 21206.50 161.84 42886.56 47843.45 2016-05-18 08:57:59.000 139 21206.50 161.68 42886.61 47843.45 2016-05-18 08:58:00.000 139 21206.47 161.49 42886.66 47843.52 2016-05-18 08:58:01.000 139 21206.43 161.34 42886.76 47843.58 2016-05-18 08:58:02.000 139 21206.40 161.25 42886.85 47843.63 2016-05-18 08:58:03.000 139 21206.40 161.20 42886.90 47843.66 2016-05-18 08:58:04.000 139 21206.35 161.18 42886.95 47843.68 2016-05-18 08:58:05.000 139 21206.35 161.20 42886.94 47843.73 2016-05-18 08:58:06.000 139 21206.31 161.21 42886.98 47843.75 2016-05-18 08:58:07.000 139 21206.30 161.27 42886.97 47843.75 2016-05-18 08:58:08.000 139 21206.28 161.30 42887.02 47843.75 2016-05-18 08:58:09.000 139 21206.27 161.36 42887.02 47843.75 2016-05-18 08:58:10.000 139 21206.18 161.40 42886.97 47843.70 2016-05-18 08:58:11.000 139 21206.05 161.41 42887.00 47843.68 2016-05-18 08:58:12.000 139 21205.95 161.38 42887.02 47843.66 2016-05-18 08:58:13.000 139 21205.86 161.44 42887.06 47843.62 2016-05-18 08:58:14.000 139 21205.83 161.49 42887.07 47843.64 2016-05-18 08:58:15.000 139 21205.78 161.55 42887.10 47843.62 2016-05-18 08:58:16.000 139 21205.77 161.58 42887.09 47843.62 2016-05-18 08:58:17.000 139 21205.76 161.59 42887.06 47843.60 2016-05-18 08:58:18.000 139 21205.75 161.59 42887.09 47843.57 2016-05-18 08:58:19.000 139 21205.74 161.61 42887.09 47843.61 2016-05-18 08:58:20.000 139 21205.72 161.63 42887.10 47843.57 2016-05-18 08:58:21.000 139 21205.71 161.66 42887.04 47843.56 2016-05-18 08:58:22.000 139 21205.73 161.69 42887.02 47843.54 2016-05-18 08:58:23.000 139 21205.77 161.72 42887.04 47843.59 2016-05-18 08:58:24.000 139 21205.77 161.73 42887.04 47843.56 2016-05-18 08:58:25.000 139 21205.72 161.76 42887.04 47843.56 2016-05-18 08:58:26.000 139 21205.73 161.81 42887.01 47843.55 2016-05-18 08:58:27.000 139 21205.71 161.85 42887.04 47843.54 2016-05-18 08:58:28.000 139 21205.66 161.83 42887.03 47843.51 2016-05-18 08:58:29.000 139 21205.62 161.82 42887.05 47843.51 2016-05-18 08:58:30.000 139 21205.57 161.77 42887.03 47843.52 2016-05-18 08:58:31.000 139 21205.54 161.74 42887.05 47843.47 2016-05-18 08:58:32.000 139 21205.50 161.69 42887.09 47843.47 2016-05-18 08:58:33.000 139 21205.46 161.65 42887.11 47843.48 2016-05-18 08:58:34.000 139 21205.44 161.57 42887.10 47843.49 2016-05-18 08:58:35.000 139 21205.44 161.53 42887.12 47843.46 2016-05-18 08:58:36.000 139 21205.41 161.46 42887.13 47843.48 2016-05-18 08:58:37.000 139 21205.41 161.37 42887.13 47843.46 2016-05-18 08:58:38.000 139 21205.37 161.32 42887.15 47843.48 2016-05-18 08:58:39.000 139 21205.34 161.25 42887.16 47843.48 2016-05-18 08:58:40.000 139 21205.32 161.24 42887.13 47843.47 2016-05-18 08:58:41.000 139 21205.30 161.21 42887.15 47843.48 2016-05-18 08:58:42.000 139 21205.30 161.16 42887.19 47843.49 2016-05-18 08:58:43.000 139 21205.27 161.13 42887.23 47843.47 2016-05-18 08:58:44.000 139 21205.27 161.14 42887.24 47843.50 2016-05-18 08:58:45.000 139 21205.25 161.17 42887.22 47843.52 2016-05-18 08:58:46.000 139 21205.26 161.17 42887.21 47843.50 2016-05-18 08:58:47.000 139 21205.23 161.15 42887.24 47843.48 2016-05-18 08:58:48.000 139 21205.20 161.13 42887.21 47843.46 2016-05-18 08:58:49.000 139 21205.17 161.13 42887.21 47843.45 2016-05-18 08:58:50.000 139 21205.16 161.08 42887.26 47843.44 2016-05-18 08:58:51.000 139 21205.14 161.06 42887.23 47843.44 2016-05-18 08:58:52.000 139 21205.15 161.04 42887.24 47843.44 2016-05-18 08:58:53.000 139 21205.16 161.03 42887.23 47843.43 2016-05-18 08:58:54.000 139 21205.14 161.04 42887.23 47843.44 2016-05-18 08:58:55.000 139 21205.11 161.07 42887.27 47843.44 2016-05-18 08:58:56.000 139 21205.14 161.06 42887.24 47843.44 2016-05-18 08:58:57.000 139 21205.14 161.07 42887.26 47843.43 2016-05-18 08:58:58.000 139 21205.16 161.10 42887.23 47843.44 2016-05-18 08:58:59.000 139 21205.19 161.14 42887.22 47843.45 2016-05-18 08:59:00.000 139 21205.18 161.16 42887.23 47843.45 2016-05-18 08:59:01.000 139 21205.17 161.17 42887.26 47843.47 2016-05-18 08:59:02.000 139 21205.16 161.18 42887.25 47843.48 2016-05-18 08:59:03.000 139 21205.16 161.23 42887.26 47843.48 2016-05-18 08:59:04.000 139 21205.14 161.22 42887.28 47843.50 2016-05-18 08:59:05.000 139 21205.18 161.22 42887.30 47843.49 2016-05-18 08:59:06.000 139 21205.21 161.27 42887.32 47843.49 2016-05-18 08:59:07.000 139 21205.19 161.30 42887.33 47843.55 2016-05-18 08:59:08.000 139 21205.23 161.32 42887.32 47843.57 2016-05-18 08:59:09.000 139 21205.24 161.33 42887.33 47843.59 2016-05-18 08:59:10.000 139 21205.27 161.33 42887.30 47843.57 2016-05-18 08:59:11.000 139 21205.29 161.34 42887.32 47843.61 2016-05-18 08:59:12.000 139 21205.29 161.37 42887.31 47843.60 2016-05-18 08:59:13.000 139 21205.29 161.36 42887.35 47843.61 2016-05-18 08:59:14.000 139 21205.28 161.31 42887.35 47843.60 2016-05-18 08:59:15.000 139 21205.25 161.34 42887.35 47843.60 2016-05-18 08:59:16.000 139 21205.21 161.32 42887.33 47843.60 2016-05-18 08:59:17.000 139 21205.14 161.30 42887.35 47843.59 2016-05-18 08:59:18.000 139 21205.09 161.31 42887.38 47843.55 2016-05-18 08:59:19.000 139 21205.00 161.34 42887.39 47843.57 2016-05-18 08:59:20.000 139 21204.94 161.36 42887.35 47843.54 2016-05-18 08:59:21.000 139 21204.89 161.41 42887.35 47843.45 2016-05-18 08:59:22.000 139 21204.87 161.39 42887.30 47843.40 2016-05-18 08:59:23.000 139 21204.83 161.37 42887.28 47843.37 2016-05-18 08:59:24.000 139 21204.80 161.30 42887.27 47843.35 2016-05-18 08:59:25.000 139 21204.79 161.18 42887.30 47843.34 2016-05-18 08:59:26.000 139 21204.77 161.06 42887.31 47843.33 2016-05-18 08:59:27.000 139 21204.75 160.91 42887.34 47843.33 2016-05-18 08:59:28.000 139 21204.75 160.77 42887.37 47843.35 2016-05-18 08:59:29.000 139 21204.74 160.66 42887.41 47843.38 2016-05-18 08:59:30.000 139 21204.81 160.54 42887.49 47843.44 2016-05-18 08:59:31.000 139 21204.88 160.35 42887.56 47843.51 2016-05-18 08:59:32.000 139 21204.93 160.19 42887.59 47843.55 2016-05-18 08:59:33.000 139 21204.96 160.04 42887.64 47843.68 2016-05-18 08:59:34.000 139 21204.99 159.93 42887.70 47843.69 2016-05-18 08:59:35.000 139 21205.07 159.85 42887.73 47843.78 2016-05-18 08:59:36.000 139 21205.11 159.79 42887.74 47843.84 2016-05-18 08:59:37.000 139 21205.14 159.75 42887.79 47843.91 2016-05-18 08:59:38.000 139 21205.15 159.73 42887.81 47843.92 2016-05-18 08:59:39.000 139 21205.17 159.74 42887.84 47843.98 2016-05-18 08:59:40.000 139 21205.15 159.75 42887.86 47843.98 2016-05-18 08:59:41.000 139 21205.14 159.80 42887.87 47844.01 2016-05-18 08:59:42.000 139 21205.12 159.89 42887.90 47844.01 2016-05-18 08:59:43.000 139 21205.07 160.00 42887.91 47844.02 2016-05-18 08:59:44.000 139 21205.06 160.12 42887.89 47843.96 2016-05-18 08:59:45.000 139 21205.02 160.22 42887.89 47843.95 2016-05-18 08:59:46.000 139 21204.94 160.31 42887.88 47843.94 2016-05-18 08:59:47.000 139 21204.85 160.41 42887.87 47843.90 2016-05-18 08:59:48.000 139 21204.80 160.51 42887.85 47843.86 2016-05-18 08:59:49.000 139 21204.73 160.57 42887.82 47843.81 2016-05-18 08:59:50.000 139 21204.65 160.63 42887.80 47843.75 2016-05-18 08:59:51.000 139 21204.61 160.65 42887.79 47843.75 2016-05-18 08:59:52.000 139 21204.56 160.66 42887.83 47843.70 2016-05-18 08:59:53.000 139 21204.52 160.66 42887.83 47843.65 2016-05-18 08:59:54.000 139 21204.46 160.64 42887.81 47843.62 2016-05-18 08:59:55.000 139 21204.43 160.64 42887.79 47843.64 2016-05-18 08:59:56.000 139 21204.44 160.62 42887.80 47843.60 2016-05-18 08:59:57.000 139 21204.47 160.58 42887.76 47843.62 2016-05-18 08:59:58.000 139 21204.49 160.56 42887.75 47843.62 2016-05-18 08:59:59.000 139 21204.55 160.54 42887.70 47843.56 2016-05-18 09:00:00.000 139 21204.59 160.49 42887.65 47843.58 2016-05-18 09:00:01.000 139 21204.60 160.40 42887.62 47843.54 2016-05-18 09:00:02.000 139 21204.65 160.27 42887.65 47843.51 2016-05-18 09:00:03.000 139 21204.63 160.16 42887.64 47843.53 2016-05-18 09:00:04.000 139 21204.62 160.02 42887.65 47843.56 2016-05-18 09:00:05.000 139 21204.65 159.92 42887.65 47843.58 2016-05-18 09:00:06.000 139 21204.63 159.83 42887.66 47843.56 2016-05-18 09:00:07.000 139 21204.63 159.74 42887.69 47843.56 2016-05-18 09:00:08.000 139 21204.61 159.66 42887.71 47843.61 2016-05-18 09:00:09.000 139 21204.55 159.57 42887.69 47843.56 2016-05-18 09:00:10.000 139 21204.53 159.52 42887.70 47843.57 2016-05-18 09:00:11.000 139 21204.49 159.47 42887.70 47843.57 2016-05-18 09:00:12.000 139 21204.46 159.44 42887.71 47843.56 2016-05-18 09:00:13.000 139 21204.42 159.41 42887.71 47843.53 2016-05-18 09:00:14.000 139 21204.41 159.36 42887.71 47843.52 2016-05-18 09:00:15.000 139 21204.48 159.34 42887.72 47843.53 2016-05-18 09:00:16.000 139 21204.57 159.40 42887.70 47843.57 2016-05-18 09:00:17.000 139 21204.68 159.44 42887.70 47843.56 2016-05-18 09:00:18.000 139 21204.81 159.53 42887.62 47843.61 2016-05-18 09:00:19.000 139 21204.91 159.62 42887.56 47843.62 2016-05-18 09:00:20.000 139 21205.01 159.68 42887.52 47843.63 2016-05-18 09:00:21.000 139 21205.12 159.73 42887.51 47843.62 2016-05-18 09:00:22.000 139 21205.20 159.80 42887.51 47843.68 2016-05-18 09:00:23.000 139 21205.26 159.89 42887.50 47843.68 2016-05-18 09:00:24.000 139 21205.30 160.05 42887.48 47843.69 2016-05-18 09:00:25.000 139 21205.36 160.26 42887.42 47843.71 2016-05-18 09:00:26.000 139 21205.39 160.41 42887.38 47843.68 2016-05-18 09:00:27.000 139 21205.42 160.54 42887.31 47843.65 2016-05-18 09:00:28.000 139 21205.39 160.62 42887.26 47843.63 2016-05-18 09:00:29.000 139 21205.37 160.69 42887.26 47843.58 2016-05-18 09:00:30.000 139 21205.33 160.75 42887.22 47843.56 2016-05-18 09:00:31.000 139 21205.23 160.78 42887.25 47843.51 2016-05-18 09:00:32.000 139 21205.18 160.83 42887.25 47843.49 2016-05-18 09:00:33.000 139 21205.17 160.87 42887.27 47843.48 2016-05-18 09:00:34.000 139 21205.16 160.93 42887.24 47843.43 2016-05-18 09:00:35.000 139 21205.13 160.94 42887.22 47843.43 2016-05-18 09:00:36.000 139 21205.14 160.94 42887.18 47843.39 2016-05-18 09:00:37.000 139 21205.15 160.95 42887.17 47843.38 2016-05-18 09:00:38.000 139 21205.13 160.95 42887.14 47843.36 2016-05-18 09:00:39.000 139 21205.12 160.90 42887.13 47843.35 2016-05-18 09:00:40.000 139 21205.12 160.86 42887.14 47843.32 2016-05-18 09:00:41.000 139 21205.10 160.78 42887.16 47843.35 2016-05-18 09:00:42.000 139 21205.10 160.70 42887.20 47843.36 2016-05-18 09:00:43.000 139 21205.10 160.66 42887.21 47843.37 2016-05-18 09:00:44.000 139 21205.14 160.58 42887.24 47843.36 2016-05-18 09:00:45.000 139 21205.15 160.49 42887.26 47843.41 2016-05-18 09:00:46.000 139 21205.11 160.38 42887.30 47843.45 2016-05-18 09:00:47.000 139 21205.12 160.30 42887.36 47843.45 2016-05-18 09:00:48.000 139 21205.08 160.25 42887.36 47843.49 2016-05-18 09:00:49.000 139 21205.06 160.19 42887.42 47843.51 2016-05-18 09:00:50.000 139 21205.07 160.14 42887.48 47843.52 2016-05-18 09:00:51.000 139 21205.07 160.12 42887.46 47843.53 2016-05-18 09:00:52.000 139 21205.06 160.12 42887.46 47843.58 2016-05-18 09:00:53.000 139 21205.08 160.08 42887.45 47843.57 2016-05-18 09:00:54.000 139 21205.14 160.05 42887.41 47843.58 2016-05-18 09:00:55.000 139 21205.17 160.04 42887.40 47843.60 2016-05-18 09:00:56.000 139 21205.21 160.05 42887.38 47843.58 2016-05-18 09:00:57.000 139 21205.24 160.04 42887.38 47843.60 2016-05-18 09:00:58.000 139 21205.29 160.03 42887.37 47843.63 2016-05-18 09:00:59.000 139 21205.32 160.03 42887.38 47843.63 2016-05-18 09:01:00.000 139 21205.34 160.00 42887.38 47843.63 2016-05-18 09:01:01.000 139 21205.36 159.98 42887.40 47843.66 2016-05-18 09:01:02.000 139 21205.39 159.97 42887.42 47843.67 2016-05-18 09:01:03.000 139 21205.42 159.98 42887.43 47843.72 2016-05-18 09:01:04.000 139 21205.46 159.98 42887.45 47843.73 2016-05-18 09:01:05.000 139 21205.51 160.07 42887.44 47843.73 2016-05-18 09:01:06.000 139 21205.57 160.13 42887.40 47843.78 2016-05-18 09:01:07.000 139 21205.62 160.12 42887.38 47843.76 2016-05-18 09:01:08.000 139 21205.63 160.10 42887.37 47843.76 2016-05-18 09:01:09.000 139 21205.67 160.11 42887.37 47843.77 2016-05-18 09:01:10.000 139 21205.71 160.08 42887.38 47843.77 2016-05-18 09:01:11.000 139 21205.74 160.06 42887.38 47843.79 2016-05-18 09:01:12.000 139 21205.78 160.04 42887.40 47843.81 2016-05-18 09:01:13.000 139 21205.80 160.03 42887.35 47843.84 2016-05-18 09:01:14.000 139 21205.76 160.02 42887.34 47843.84 2016-05-18 09:01:15.000 139 21205.75 160.00 42887.41 47843.84 2016-05-18 09:01:16.000 139 21205.75 160.01 42887.43 47843.84 2016-05-18 09:01:17.000 139 21205.77 160.04 42887.44 47843.89 2016-05-18 09:01:18.000 139 21205.72 160.11 42887.47 47843.88 2016-05-18 09:01:19.000 139 21205.68 160.18 42887.47 47843.88 2016-05-18 09:01:20.000 139 21205.69 160.24 42887.45 47843.84 2016-05-18 09:01:21.000 139 21205.65 160.29 42887.44 47843.83 2016-05-18 09:01:22.000 139 21205.54 160.34 42887.43 47843.79 2016-05-18 09:01:23.000 139 21205.49 160.32 42887.40 47843.77 2016-05-18 09:01:24.000 139 21205.44 160.32 42887.41 47843.75 2016-05-18 09:01:25.000 139 21205.38 160.37 42887.42 47843.72 2016-05-18 09:01:26.000 139 21205.35 160.42 42887.40 47843.68 2016-05-18 09:01:27.000 139 21205.31 160.42 42887.38 47843.66 2016-05-18 09:01:28.000 139 21205.27 160.36 42887.38 47843.62 2016-05-18 09:01:29.000 139 21205.23 160.31 42887.37 47843.62 2016-05-18 09:01:30.000 139 21205.21 160.26 42887.37 47843.60 2016-05-18 09:01:31.000 139 21205.20 160.24 42887.37 47843.59 2016-05-18 09:01:32.000 139 21205.25 160.14 42887.35 47843.61 2016-05-18 09:01:33.000 139 21205.25 160.08 42887.36 47843.62 2016-05-18 09:01:34.000 139 21205.29 160.05 42887.36 47843.60 2016-05-18 09:01:35.000 139 21205.31 159.97 42887.35 47843.60 2016-05-18 09:01:36.000 139 21205.33 159.87 42887.36 47843.62 2016-05-18 09:01:37.000 139 21205.33 159.75 42887.37 47843.60 2016-05-18 09:01:38.000 139 21205.30 159.65 42887.38 47843.63 2016-05-18 09:01:39.000 139 21205.29 159.59 42887.40 47843.63 2016-05-18 09:01:40.000 139 21205.32 159.53 42887.39 47843.69 2016-05-18 09:01:41.000 139 21205.33 159.50 42887.42 47843.68 2016-05-18 09:01:42.000 139 21205.37 159.45 42887.41 47843.71 2016-05-18 09:01:43.000 139 21205.37 159.41 42887.43 47843.72 2016-05-18 09:01:44.000 139 21205.38 159.42 42887.42 47843.71 2016-05-18 09:01:45.000 139 21205.38 159.47 42887.45 47843.71 2016-05-18 09:01:46.000 139 21205.34 159.52 42887.42 47843.74 2016-05-18 09:01:47.000 139 21205.29 159.50 42887.42 47843.69 2016-05-18 09:01:48.000 139 21205.29 159.51 42887.42 47843.70 2016-05-18 09:01:49.000 139 21205.24 159.50 42887.46 47843.68 2016-05-18 09:01:50.000 139 21205.22 159.52 42887.45 47843.68 2016-05-18 09:01:51.000 139 21205.15 159.56 42887.49 47843.67 2016-05-18 09:01:52.000 139 21205.08 159.62 42887.49 47843.66 2016-05-18 09:01:53.000 139 21205.00 159.70 42887.50 47843.63 2016-05-18 09:01:54.000 139 21204.97 159.76 42887.52 47843.62 2016-05-18 09:01:55.000 139 21204.85 159.80 42887.49 47843.59 2016-05-18 09:01:56.000 139 21204.77 159.88 42887.52 47843.55 2016-05-18 09:01:57.000 139 21204.74 160.02 42887.51 47843.50 2016-05-18 09:01:58.000 139 21204.71 160.13 42887.46 47843.47 2016-05-18 09:01:59.000 139 21204.64 160.22 42887.43 47843.46 2016-05-18 09:02:00.000 139 21204.58 160.26 42887.41 47843.40 2016-05-18 09:02:01.000 139 21204.52 160.26 42887.35 47843.36 2016-05-18 09:02:02.000 139 21204.48 160.26 42887.38 47843.30 2016-05-18 09:02:03.000 139 21204.43 160.25 42887.41 47843.30 2016-05-18 09:02:04.000 139 21204.40 160.22 42887.46 47843.29 2016-05-18 09:02:05.000 139 21204.40 160.21 42887.48 47843.30 2016-05-18 09:02:06.000 139 21204.38 160.18 42887.52 47843.31 2016-05-18 09:02:07.000 139 21204.38 160.18 42887.57 47843.32 2016-05-18 09:02:08.000 139 21204.38 160.17 42887.56 47843.37 2016-05-18 09:02:09.000 139 21204.34 160.16 42887.59 47843.36 2016-05-18 09:02:10.000 139 21204.31 160.18 42887.60 47843.39 2016-05-18 09:02:11.000 139 21204.27 160.21 42887.61 47843.38 2016-05-18 09:02:12.000 139 21204.26 160.21 42887.63 47843.38 2016-05-18 09:02:13.000 139 21204.24 160.21 42887.64 47843.38 2016-05-18 09:02:14.000 139 21204.23 160.15 42887.64 47843.39 2016-05-18 09:02:15.000 139 21204.22 160.15 42887.63 47843.37 2016-05-18 09:02:16.000 139 21204.20 160.07 42887.67 47843.40 2016-05-18 09:02:17.000 139 21204.19 160.01 42887.67 47843.42 2016-05-18 09:02:18.000 139 21204.18 159.99 42887.70 47843.41 2016-05-18 09:02:19.000 139 21204.22 159.97 42887.72 47843.46 2016-05-18 09:02:20.000 139 21204.19 159.95 42887.73 47843.45 2016-05-18 09:02:21.000 139 21204.20 159.94 42887.73 47843.45 2016-05-18 09:02:22.000 139 21204.21 159.95 42887.66 47843.43 2016-05-18 09:02:23.000 139 21204.24 159.94 42887.64 47843.41 2016-05-18 09:02:24.000 139 21204.24 159.94 42887.63 47843.39 2016-05-18 09:02:25.000 139 21204.26 159.97 42887.59 47843.38 2016-05-18 09:02:26.000 139 21204.29 159.97 42887.56 47843.37 2016-05-18 09:02:27.000 139 21204.35 159.94 42887.55 47843.36 2016-05-18 09:02:28.000 139 21204.42 159.94 42887.53 47843.33 2016-05-18 09:02:29.000 139 21204.47 159.96 42887.51 47843.36 2016-05-18 09:02:30.000 139 21204.47 159.96 42887.52 47843.41 2016-05-18 09:02:31.000 139 21204.52 160.00 42887.56 47843.40 2016-05-18 09:02:32.000 139 21204.50 160.03 42887.58 47843.43 2016-05-18 09:02:33.000 139 21204.47 160.05 42887.58 47843.42 2016-05-18 09:02:34.000 139 21204.44 160.13 42887.59 47843.46 2016-05-18 09:02:35.000 139 21204.49 160.19 42887.62 47843.48 2016-05-18 09:02:36.000 139 21204.56 160.26 42887.59 47843.46 2016-05-18 09:02:37.000 139 21204.52 160.31 42887.56 47843.49 2016-05-18 09:02:38.000 139 21204.54 160.35 42887.57 47843.47 2016-05-18 09:02:39.000 139 21204.59 160.37 42887.55 47843.50 2016-05-18 09:02:40.000 139 21204.61 160.37 42887.54 47843.47 2016-05-18 09:02:41.000 139 21204.65 160.38 42887.56 47843.50 2016-05-18 09:02:42.000 139 21204.67 160.38 42887.58 47843.50 2016-05-18 09:02:43.000 139 21204.71 160.38 42887.57 47843.54 2016-05-18 09:02:44.000 139 21204.71 160.42 42887.56 47843.53 2016-05-18 09:02:45.000 139 21204.72 160.41 42887.54 47843.54 2016-05-18 09:02:46.000 139 21204.73 160.40 42887.55 47843.55 2016-05-18 09:02:47.000 139 21204.74 160.35 42887.57 47843.57 2016-05-18 09:02:48.000 139 21204.73 160.31 42887.59 47843.55 2016-05-18 09:02:49.000 139 21204.76 160.29 42887.60 47843.58 2016-05-18 09:02:50.000 139 21204.73 160.26 42887.59 47843.60 2016-05-18 09:02:51.000 139 21204.69 160.22 42887.62 47843.59 2016-05-18 09:02:52.000 139 21204.66 160.20 42887.64 47843.63 2016-05-18 09:02:53.000 139 21204.67 160.15 42887.67 47843.64 2016-05-18 09:02:54.000 139 21204.67 160.15 42887.71 47843.61 2016-05-18 09:02:55.000 139 21204.64 160.13 42887.75 47843.66 2016-05-18 09:02:56.000 139 21204.65 160.09 42887.74 47843.65 2016-05-18 09:02:57.000 139 21204.68 160.05 42887.78 47843.69 2016-05-18 09:02:58.000 139 21204.68 159.98 42887.78 47843.70 2016-05-18 09:02:59.000 139 21204.67 159.89 42887.81 47843.72 2016-05-18 09:03:00.000 139 21204.70 159.83 42887.84 47843.72 2016-05-18 09:03:01.000 139 21204.74 159.80 42887.84 47843.75 2016-05-18 09:03:02.000 139 21204.78 159.77 42887.84 47843.78 2016-05-18 09:03:03.000 139 21204.79 159.75 42887.84 47843.80 2016-05-18 09:03:04.000 139 21204.85 159.72 42887.82 47843.85 2016-05-18 09:03:05.000 139 21204.93 159.67 42887.83 47843.87 2016-05-18 09:03:06.000 139 21205.01 159.70 42887.83 47843.88 2016-05-18 09:03:07.000 139 21205.11 159.73 42887.82 47843.89 2016-05-18 09:03:08.000 139 21205.16 159.75 42887.79 47843.93 2016-05-18 09:03:09.000 139 21205.22 159.81 42887.76 47843.93 2016-05-18 09:03:10.000 139 21205.27 159.87 42887.71 47843.91 2016-05-18 09:03:11.000 139 21205.32 159.93 42887.67 47843.91 2016-05-18 09:03:12.000 139 21205.33 160.01 42887.56 47843.87 2016-05-18 09:03:13.000 139 21205.35 160.05 42887.51 47843.81 2016-05-18 09:03:14.000 139 21205.38 160.11 42887.50 47843.78 2016-05-18 09:03:15.000 139 21205.40 160.17 42887.46 47843.77 2016-05-18 09:03:16.000 139 21205.39 160.20 42887.45 47843.76 2016-05-18 09:03:17.000 139 21205.41 160.24 42887.42 47843.74 2016-05-18 09:03:18.000 139 21205.41 160.32 42887.41 47843.76 2016-05-18 09:03:19.000 139 21205.40 160.35 42887.41 47843.72 2016-05-18 09:03:20.000 139 21205.41 160.35 42887.43 47843.75 2016-05-18 09:03:21.000 139 21205.41 160.35 42887.44 47843.73 2016-05-18 09:03:22.000 139 21205.37 160.34 42887.46 47843.74 2016-05-18 09:03:23.000 139 21205.32 160.34 42887.51 47843.74 2016-05-18 09:03:24.000 139 21205.30 160.33 42887.54 47843.77 2016-05-18 09:03:25.000 139 21205.32 160.34 42887.55 47843.76 2016-05-18 09:03:26.000 139 21205.33 160.35 42887.54 47843.77 2016-05-18 09:03:27.000 139 21205.31 160.34 42887.52 47843.81 2016-05-18 09:03:28.000 139 21205.28 160.34 42887.53 47843.76 2016-05-18 09:03:29.000 139 21205.24 160.34 42887.53 47843.75 2016-05-18 09:03:30.000 139 21205.27 160.34 42887.50 47843.75 2016-05-18 09:03:31.000 139 21205.27 160.38 42887.47 47843.71 2016-05-18 09:03:32.000 139 21205.23 160.41 42887.48 47843.69 2016-05-18 09:03:33.000 139 21205.20 160.41 42887.46 47843.68 2016-05-18 09:03:34.000 139 21205.15 160.42 42887.43 47843.61 2016-05-18 09:03:35.000 139 21205.08 160.45 42887.43 47843.61 2016-05-18 09:03:36.000 139 21205.00 160.45 42887.45 47843.53 2016-05-18 09:03:37.000 139 21204.91 160.45 42887.42 47843.51 2016-05-18 09:03:38.000 139 21204.84 160.52 42887.42 47843.49 2016-05-18 09:03:39.000 139 21204.78 160.63 42887.39 47843.44 2016-05-18 09:03:40.000 139 21204.73 160.67 42887.35 47843.40 2016-05-18 09:03:41.000 139 21204.68 160.73 42887.33 47843.30 2016-05-18 09:03:42.000 139 21204.65 160.78 42887.29 47843.28 2016-05-18 09:03:43.000 139 21204.65 160.77 42887.29 47843.26 2016-05-18 09:03:44.000 139 21204.64 160.79 42887.29 47843.25 2016-05-18 09:03:45.000 139 21204.63 160.80 42887.30 47843.25 2016-05-18 09:03:46.000 139 21204.64 160.79 42887.31 47843.26 2016-05-18 09:03:47.000 139 21204.62 160.79 42887.28 47843.27 2016-05-18 09:03:48.000 139 21204.63 160.74 42887.31 47843.27 2016-05-18 09:03:49.000 139 21204.63 160.70 42887.32 47843.27 2016-05-18 09:03:50.000 139 21204.63 160.68 42887.33 47843.29 2016-05-18 09:03:51.000 139 21204.69 160.64 42887.34 47843.32 2016-05-18 09:03:52.000 139 21204.75 160.63 42887.34 47843.33 2016-05-18 09:03:53.000 139 21204.80 160.63 42887.31 47843.37 2016-05-18 09:03:54.000 139 21204.86 160.58 42887.34 47843.39 2016-05-18 09:03:55.000 139 21204.89 160.53 42887.35 47843.41 2016-05-18 09:03:56.000 139 21204.94 160.48 42887.35 47843.43 2016-05-18 09:03:57.000 139 21204.96 160.44 42887.38 47843.47 2016-05-18 09:03:58.000 139 21205.01 160.44 42887.37 47843.48 2016-05-18 09:03:59.000 139 21205.08 160.42 42887.39 47843.54 2016-05-18 09:04:00.000 139 21205.14 160.40 42887.39 47843.56 2016-05-18 09:04:01.000 139 21205.16 160.38 42887.41 47843.56 2016-05-18 09:04:02.000 139 21205.16 160.37 42887.43 47843.58 2016-05-18 09:04:03.000 139 21205.16 160.38 42887.44 47843.62 2016-05-18 09:04:04.000 139 21205.16 160.37 42887.42 47843.64 2016-05-18 09:04:05.000 139 21205.17 160.37 42887.41 47843.63 2016-05-18 09:04:06.000 139 21205.19 160.40 42887.44 47843.62 2016-05-18 09:04:07.000 139 21205.18 160.40 42887.44 47843.61 2016-05-18 09:04:08.000 139 21205.17 160.42 42887.44 47843.64 2016-05-18 09:04:09.000 139 21205.19 160.42 42887.44 47843.62 2016-05-18 09:04:10.000 139 21205.16 160.40 42887.44 47843.61 2016-05-18 09:04:11.000 139 21205.15 160.42 42887.45 47843.62 2016-05-18 09:04:12.000 139 21205.10 160.45 42887.46 47843.63 2016-05-18 09:04:13.000 139 21205.07 160.44 42887.46 47843.59 2016-05-18 09:04:14.000 139 21205.08 160.46 42887.47 47843.62 2016-05-18 09:04:15.000 139 21205.09 160.48 42887.50 47843.59 2016-05-18 09:04:16.000 139 21205.10 160.47 42887.49 47843.62 2016-05-18 09:04:17.000 139 21205.09 160.44 42887.50 47843.63 2016-05-18 09:04:18.000 139 21205.05 160.44 42887.48 47843.62 2016-05-18 09:04:19.000 139 21205.03 160.45 42887.48 47843.61 2016-05-18 09:04:20.000 139 21205.08 160.46 42887.50 47843.62 2016-05-18 09:04:21.000 139 21205.09 160.43 42887.52 47843.62 2016-05-18 09:04:22.000 139 21205.08 160.39 42887.53 47843.65 2016-05-18 09:04:23.000 139 21205.07 160.39 42887.53 47843.64 2016-05-18 09:04:24.000 139 21205.14 160.36 42887.53 47843.68 2016-05-18 09:04:25.000 139 21205.16 160.34 42887.54 47843.67 2016-05-18 09:04:26.000 139 21205.15 160.28 42887.58 47843.70 2016-05-18 09:04:27.000 139 21205.15 160.21 42887.58 47843.72 2016-05-18 09:04:28.000 139 21205.12 160.22 42887.63 47843.73 2016-05-18 09:04:29.000 139 21205.15 160.27 42887.61 47843.75 2016-05-18 09:04:30.000 139 21205.19 160.27 42887.58 47843.76 2016-05-18 09:04:31.000 139 21205.20 160.28 42887.57 47843.76 2016-05-18 09:04:32.000 139 21205.21 160.30 42887.55 47843.75 2016-05-18 09:04:33.000 139 21205.21 160.35 42887.52 47843.73 2016-05-18 09:04:34.000 139 21205.19 160.38 42887.52 47843.71 2016-05-18 09:04:35.000 139 21205.18 160.41 42887.52 47843.67 2016-05-18 09:04:36.000 139 21205.17 160.46 42887.51 47843.68 2016-05-18 09:04:37.000 139 21205.16 160.51 42887.49 47843.66 2016-05-18 09:04:38.000 139 21205.12 160.62 42887.45 47843.63 2016-05-18 09:04:39.000 139 21205.07 160.67 42887.48 47843.60 2016-05-18 09:04:40.000 139 21205.05 160.72 42887.45 47843.60 2016-05-18 09:04:41.000 139 21205.00 160.87 42887.45 47843.58 2016-05-18 09:04:42.000 139 21205.00 161.02 42887.40 47843.54 2016-05-18 09:04:43.000 139 21204.94 161.18 42887.30 47843.50 2016-05-18 09:04:44.000 139 21204.91 161.26 42887.25 47843.42 2016-05-18 09:04:45.000 139 21204.87 161.33 42887.19 47843.36 2016-05-18 09:04:46.000 139 21204.84 161.32 42887.18 47843.29 2016-05-18 09:04:47.000 139 21204.81 161.33 42887.22 47843.26 2016-05-18 09:04:48.000 139 21204.81 161.32 42887.24 47843.26 2016-05-18 09:04:49.000 139 21204.83 161.35 42887.23 47843.27 2016-05-18 09:04:50.000 139 21204.86 161.37 42887.21 47843.31 2016-05-18 09:04:51.000 139 21204.89 161.43 42887.20 47843.29 2016-05-18 09:04:52.000 139 21204.89 161.60 42887.18 47843.29 2016-05-18 09:04:53.000 139 21204.94 161.79 42887.08 47843.27 2016-05-18 09:04:54.000 139 21204.97 161.81 42886.96 47843.20 2016-05-18 09:04:55.000 139 21204.98 161.68 42886.98 47843.15 2016-05-18 09:04:56.000 139 21204.97 161.56 42886.98 47843.13 2016-05-18 09:04:57.000 139 21204.94 161.51 42886.99 47843.13 2016-05-18 09:04:58.000 139 21204.92 161.47 42887.04 47843.17 2016-05-18 09:04:59.000 139 21204.90 161.45 42887.07 47843.19 2016-05-18 09:05:00.000 139 21204.85 161.46 42887.10 47843.18 2016-05-18 09:05:01.000 139 21204.82 161.42 42887.11 47843.22 2016-05-18 09:05:02.000 139 21204.74 161.40 42887.14 47843.18 2016-05-18 09:05:03.000 139 21204.62 161.37 42887.17 47843.17 2016-05-18 09:05:04.000 139 21204.57 161.38 42887.21 47843.14 2016-05-18 09:05:05.000 139 21204.51 161.40 42887.24 47843.16 2016-05-18 09:05:06.000 139 21204.47 161.49 42887.22 47843.16 2016-05-18 09:05:07.000 139 21204.43 161.55 42887.22 47843.13 2016-05-18 09:05:08.000 139 21204.39 161.59 42887.22 47843.11 2016-05-18 09:05:09.000 139 21204.32 161.65 42887.23 47843.08 2016-05-18 09:05:10.000 139 21204.27 161.72 42887.20 47843.03 2016-05-18 09:05:11.000 139 21204.24 161.74 42887.18 47843.02 2016-05-18 09:05:12.000 139 21204.21 161.76 42887.18 47843.00 2016-05-18 09:05:13.000 139 21204.20 161.76 42887.21 47842.98 2016-05-18 09:05:14.000 139 21204.21 161.77 42887.19 47842.97 2016-05-18 09:05:15.000 139 21204.21 161.76 42887.15 47842.99 2016-05-18 09:05:16.000 139 21204.20 161.72 42887.19 47842.97 2016-05-18 09:05:17.000 139 21204.18 161.66 42887.19 47842.98 2016-05-18 09:05:18.000 139 21204.21 161.60 42887.22 47842.99 2016-05-18 09:05:19.000 139 21204.28 161.57 42887.25 47843.02 2016-05-18 09:05:20.000 139 21204.33 161.52 42887.21 47843.05 2016-05-18 09:05:21.000 139 21204.42 161.46 42887.21 47843.10 2016-05-18 09:05:22.000 139 21204.47 161.39 42887.21 47843.12 2016-05-18 09:05:23.000 139 21204.57 161.33 42887.24 47843.14 2016-05-18 09:05:24.000 139 21204.64 161.22 42887.23 47843.20 2016-05-18 09:05:25.000 139 21204.70 161.17 42887.23 47843.24 2016-05-18 09:05:26.000 139 21204.78 161.09 42887.27 47843.24 2016-05-18 09:05:27.000 139 21204.84 161.13 42887.26 47843.29 2016-05-18 09:05:28.000 139 21204.92 161.16 42887.20 47843.29 2016-05-18 09:05:29.000 139 21205.01 161.17 42887.13 47843.31 2016-05-18 09:05:30.000 139 21205.09 161.13 42887.13 47843.31 2016-05-18 09:05:31.000 139 21205.13 161.11 42887.10 47843.30 2016-05-18 09:05:32.000 139 21205.19 161.13 42887.09 47843.30 2016-05-18 09:05:33.000 139 21205.24 161.17 42887.06 47843.36 2016-05-18 09:05:34.000 139 21205.30 161.19 42887.07 47843.34 2016-05-18 09:05:35.000 139 21205.38 161.20 42887.07 47843.36 2016-05-18 09:05:36.000 139 21205.43 161.20 42887.06 47843.41 2016-05-18 09:05:37.000 139 21205.48 161.22 42887.11 47843.48 2016-05-18 09:05:38.000 139 21205.55 161.23 42887.12 47843.48 2016-05-18 09:05:39.000 139 21205.59 161.27 42887.13 47843.54 2016-05-18 09:05:40.000 139 21205.64 161.31 42887.14 47843.57 2016-05-18 09:05:41.000 139 21205.69 161.37 42887.12 47843.57 2016-05-18 09:05:42.000 139 21205.69 161.44 42887.12 47843.58 2016-05-18 09:05:43.000 139 21205.72 161.50 42887.12 47843.59 2016-05-18 09:05:44.000 139 21205.78 161.52 42887.08 47843.60 2016-05-18 09:05:45.000 139 21205.81 161.49 42887.06 47843.59 2016-05-18 09:05:46.000 139 21205.80 161.45 42887.09 47843.57 2016-05-18 09:05:47.000 139 21205.82 161.42 42887.12 47843.60 2016-05-18 09:05:48.000 139 21205.82 161.35 42887.10 47843.60 2016-05-18 09:05:49.000 139 21205.89 161.27 42887.12 47843.65 2016-05-18 09:05:50.000 139 21205.96 161.14 42887.11 47843.64 2016-05-18 09:05:51.000 139 21205.98 160.94 42887.15 47843.70 2016-05-18 09:05:52.000 139 21206.00 160.77 42887.21 47843.73 2016-05-18 09:05:53.000 139 21206.03 160.64 42887.22 47843.80 2016-05-18 09:05:54.000 139 21206.11 160.52 42887.27 47843.85 2016-05-18 09:05:55.000 139 21206.15 160.40 42887.29 47843.93 2016-05-18 09:05:56.000 139 21206.20 160.30 42887.34 47843.99 2016-05-18 09:05:57.000 139 21206.27 160.18 42887.39 47844.04 2016-05-18 09:05:58.000 139 21206.30 160.11 42887.39 47844.07 2016-05-18 09:05:59.000 139 21206.32 160.05 42887.42 47844.09 2016-05-18 09:06:00.000 139 21206.36 159.97 42887.46 47844.13 2016-05-18 09:06:01.000 139 21206.37 159.91 42887.46 47844.15 2016-05-18 09:06:02.000 139 21206.34 159.89 42887.46 47844.18 2016-05-18 09:06:03.000 139 21206.35 159.87 42887.49 47844.18 2016-05-18 09:06:04.000 139 21206.35 159.85 42887.49 47844.19 2016-05-18 09:06:05.000 139 21206.36 159.82 42887.49 47844.20 2016-05-18 09:06:06.000 139 21206.39 159.82 42887.47 47844.19 2016-05-18 09:06:07.000 139 21206.36 159.91 42887.44 47844.20 2016-05-18 09:06:08.000 139 21206.33 159.99 42887.39 47844.19 2016-05-18 09:06:09.000 139 21206.28 159.99 42887.40 47844.13 2016-05-18 09:06:10.000 139 21206.29 159.99 42887.38 47844.08 2016-05-18 09:06:11.000 139 21206.31 160.01 42887.37 47844.07 2016-05-18 09:06:12.000 139 21206.34 160.02 42887.36 47844.07 2016-05-18 09:06:13.000 139 21206.35 160.09 42887.35 47844.05 2016-05-18 09:06:14.000 139 21206.33 160.13 42887.30 47844.05 2016-05-18 09:06:15.000 139 21206.31 160.16 42887.28 47844.02 2016-05-18 09:06:16.000 139 21206.35 160.19 42887.26 47844.00 2016-05-18 09:06:17.000 139 21206.35 160.22 42887.22 47843.98 2016-05-18 09:06:18.000 139 21206.41 160.19 42887.21 47843.95 2016-05-18 09:06:19.000 139 21206.47 160.23 42887.16 47843.96 2016-05-18 09:06:20.000 139 21206.50 160.24 42887.16 47843.94 2016-05-18 09:06:21.000 139 21206.51 160.20 42887.13 47843.95 2016-05-18 09:06:22.000 139 21206.54 160.16 42887.08 47843.94 2016-05-18 09:06:23.000 139 21206.58 160.12 42887.05 47843.92 2016-05-18 09:06:24.000 139 21206.60 160.05 42887.05 47843.92 2016-05-18 09:06:25.000 139 21206.62 159.92 42887.07 47843.94 2016-05-18 09:06:26.000 139 21206.62 159.82 42887.09 47843.91 2016-05-18 09:06:27.000 139 21206.63 159.75 42887.10 47843.93 2016-05-18 09:06:28.000 139 21206.63 159.73 42887.07 47843.94 2016-05-18 09:06:29.000 139 21206.61 159.66 42887.02 47843.89 2016-05-18 09:06:30.000 139 21206.60 159.59 42886.98 47843.90 2016-05-18 09:06:31.000 139 21206.60 159.45 42886.99 47843.89 2016-05-18 09:06:32.000 139 21206.59 159.24 42887.04 47843.86 2016-05-18 09:06:33.000 139 21206.55 159.07 42887.09 47843.89 2016-05-18 09:06:34.000 139 21206.51 158.94 42887.12 47843.90 2016-05-18 09:06:35.000 139 21206.48 158.88 42887.17 47843.94 2016-05-18 09:06:36.000 139 21206.46 158.85 42887.15 47843.97 2016-05-18 09:06:37.000 139 21206.44 158.83 42887.20 47843.95 2016-05-18 09:06:38.000 139 21206.40 158.85 42887.19 47843.94 2016-05-18 09:06:39.000 139 21206.37 158.86 42887.16 47843.95 2016-05-18 09:06:40.000 139 21206.37 158.86 42887.15 47843.90 2016-05-18 09:06:41.000 139 21206.34 158.87 42887.12 47843.88 2016-05-18 09:06:42.000 139 21206.34 158.89 42887.13 47843.86 2016-05-18 09:06:43.000 139 21206.33 158.88 42887.16 47843.86 2016-05-18 09:06:44.000 139 21206.31 158.90 42887.15 47843.84 2016-05-18 09:06:45.000 139 21206.31 158.89 42887.18 47843.84 2016-05-18 09:06:46.000 139 21206.28 158.85 42887.17 47843.85 2016-05-18 09:06:47.000 139 21206.21 158.82 42887.18 47843.85 2016-05-18 09:06:48.000 139 21206.20 158.79 42887.24 47843.89 2016-05-18 09:06:49.000 139 21206.19 158.78 42887.29 47843.93 2016-05-18 09:06:50.000 139 21206.17 158.78 42887.30 47843.94 2016-05-18 09:06:51.000 139 21206.18 158.77 42887.33 47843.96 2016-05-18 09:06:52.000 139 21206.18 158.75 42887.38 47844.01 2016-05-18 09:06:53.000 139 21206.13 158.73 42887.41 47844.01 2016-05-18 09:06:54.000 139 21206.14 158.67 42887.42 47844.04 2016-05-18 09:06:55.000 139 21206.17 158.60 42887.45 47844.07 2016-05-18 09:06:56.000 139 21206.22 158.53 42887.51 47844.11 2016-05-18 09:06:57.000 139 21206.24 158.49 42887.53 47844.17 2016-05-18 09:06:58.000 139 21206.23 158.41 42887.53 47844.18 2016-05-18 09:06:59.000 139 21206.26 158.33 42887.54 47844.20 2016-05-18 09:07:00.000 139 21206.29 158.23 42887.60 47844.24 2016-05-18 09:07:01.000 139 21206.32 158.15 42887.62 47844.29 2016-05-18 09:07:02.000 139 21206.34 158.04 42887.64 47844.32 2016-05-18 09:07:03.000 139 21206.33 157.95 42887.67 47844.32 2016-05-18 09:07:04.000 139 21206.37 157.90 42887.70 47844.36 2016-05-18 09:07:05.000 139 21206.37 157.87 42887.71 47844.41 2016-05-18 09:07:06.000 139 21206.36 157.84 42887.70 47844.40 2016-05-18 09:07:07.000 139 21206.34 157.86 42887.71 47844.43 2016-05-18 09:07:08.000 139 21206.31 157.86 42887.74 47844.40 2016-05-18 09:07:09.000 139 21206.27 157.88 42887.73 47844.41 2016-05-18 09:07:10.000 139 21206.23 157.89 42887.74 47844.40 2016-05-18 09:07:11.000 139 21206.18 157.95 42887.70 47844.40 2016-05-18 09:07:12.000 139 21206.12 158.03 42887.71 47844.36 2016-05-18 09:07:13.000 139 21206.06 158.10 42887.73 47844.32 2016-05-18 09:07:14.000 139 21206.00 158.20 42887.73 47844.31 2016-05-18 09:07:15.000 139 21205.94 158.27 42887.71 47844.27 2016-05-18 09:07:16.000 139 21205.89 158.37 42887.70 47844.23 2016-05-18 09:07:17.000 139 21205.90 158.47 42887.69 47844.23 2016-05-18 09:07:18.000 139 21205.85 158.59 42887.66 47844.18 2016-05-18 09:07:19.000 139 21205.86 158.69 42887.62 47844.12 2016-05-18 09:07:20.000 139 21205.85 158.75 42887.59 47844.10 2016-05-18 09:07:21.000 139 21205.84 158.78 42887.58 47844.06 2016-05-18 09:07:22.000 139 21205.80 158.80 42887.53 47844.03 2016-05-18 09:07:23.000 139 21205.79 158.83 42887.51 47844.01 2016-05-18 09:07:24.000 139 21205.83 158.82 42887.48 47843.97 2016-05-18 09:07:25.000 139 21205.84 158.82 42887.49 47843.99 2016-05-18 09:07:26.000 139 21205.85 158.81 42887.48 47843.97 2016-05-18 09:07:27.000 139 21205.85 158.76 42887.46 47843.99 2016-05-18 09:07:28.000 139 21205.85 158.70 42887.45 47843.97 2016-05-18 09:07:29.000 139 21205.88 158.60 42887.48 47843.99 2016-05-18 09:07:30.000 139 21205.90 158.53 42887.52 47844.01 2016-05-18 09:07:31.000 139 21205.87 158.50 42887.56 47844.01 2016-05-18 09:07:32.000 139 21205.87 158.45 42887.55 47844.02 2016-05-18 09:07:33.000 139 21205.88 158.39 42887.54 47844.06 2016-05-18 09:07:34.000 139 21205.85 158.36 42887.58 47844.05 2016-05-18 09:07:35.000 139 21205.83 158.31 42887.56 47844.05 2016-05-18 09:07:36.000 139 21205.82 158.29 42887.59 47844.07 2016-05-18 09:07:37.000 139 21205.81 158.27 42887.60 47844.09 2016-05-18 09:07:38.000 139 21205.82 158.21 42887.65 47844.06 2016-05-18 09:07:39.000 139 21205.81 158.19 42887.65 47844.10 2016-05-18 09:07:40.000 139 21205.81 158.16 42887.67 47844.11 2016-05-18 09:07:41.000 139 21205.76 158.18 42887.66 47844.10 2016-05-18 09:07:42.000 139 21205.73 158.16 42887.66 47844.15 2016-05-18 09:07:43.000 139 21205.70 158.15 42887.69 47844.11 2016-05-18 09:07:44.000 139 21205.69 158.17 42887.70 47844.11 2016-05-18 09:07:45.000 139 21205.68 158.25 42887.71 47844.11 2016-05-18 09:07:46.000 139 21205.72 158.29 42887.65 47844.10 2016-05-18 09:07:47.000 139 21205.73 158.37 42887.65 47844.10 2016-05-18 09:07:48.000 139 21205.73 158.41 42887.62 47844.08 2016-05-18 09:07:49.000 139 21205.72 158.48 42887.60 47844.07 2016-05-18 09:07:50.000 139 21205.76 158.57 42887.55 47844.04 2016-05-18 09:07:51.000 139 21205.77 158.66 42887.54 47844.01 2016-05-18 09:07:52.000 139 21205.75 158.71 42887.50 47844.01 2016-05-18 09:07:53.000 139 21205.76 158.76 42887.50 47843.98 2016-05-18 09:07:54.000 139 21205.77 158.85 42887.48 47843.98 2016-05-18 09:07:55.000 139 21205.75 158.92 42887.47 47843.94 2016-05-18 09:07:56.000 139 21205.72 158.99 42887.45 47843.95 2016-05-18 09:07:57.000 139 21205.72 159.04 42887.42 47843.93 2016-05-18 09:07:58.000 139 21205.70 159.10 42887.44 47843.92 2016-05-18 09:07:59.000 139 21205.70 159.18 42887.40 47843.92 2016-05-18 09:08:00.000 139 21205.67 159.24 42887.38 47843.89 2016-05-18 09:08:01.000 139 21205.61 159.31 42887.41 47843.85 2016-05-18 09:08:02.000 139 21205.59 159.35 42887.42 47843.84 2016-05-18 09:08:03.000 139 21205.58 159.38 42887.37 47843.81 2016-05-18 09:08:04.000 139 21205.55 159.43 42887.38 47843.80 2016-05-18 09:08:05.000 139 21205.53 159.48 42887.38 47843.78 2016-05-18 09:08:06.000 139 21205.49 159.50 42887.35 47843.73 2016-05-18 09:08:07.000 139 21205.50 159.50 42887.30 47843.72 2016-05-18 09:08:08.000 139 21205.48 159.49 42887.31 47843.70 2016-05-18 09:08:09.000 139 21205.47 159.50 42887.31 47843.68 2016-05-18 09:08:10.000 139 21205.50 159.48 42887.29 47843.67 2016-05-18 09:08:11.000 139 21205.49 159.44 42887.27 47843.66 2016-05-18 09:08:12.000 139 21205.48 159.38 42887.25 47843.64 2016-05-18 09:08:13.000 139 21205.51 159.34 42887.27 47843.64 2016-05-18 09:08:14.000 139 21205.52 159.29 42887.24 47843.64 2016-05-18 09:08:15.000 139 21205.53 159.25 42887.23 47843.63 2016-05-18 09:08:16.000 139 21205.54 159.19 42887.21 47843.66 2016-05-18 09:08:17.000 139 21205.53 159.10 42887.21 47843.64 2016-05-18 09:08:18.000 139 21205.52 159.04 42887.22 47843.63 2016-05-18 09:08:19.000 139 21205.52 158.97 42887.24 47843.67 2016-05-18 09:08:20.000 139 21205.48 158.93 42887.29 47843.63 2016-05-18 09:08:21.000 139 21205.44 158.85 42887.32 47843.63 2016-05-18 09:08:22.000 139 21205.35 158.81 42887.35 47843.65 2016-05-18 09:08:23.000 139 21205.38 158.80 42887.37 47843.66 2016-05-18 09:08:24.000 139 21205.42 158.80 42887.36 47843.66 2016-05-18 09:08:25.000 139 21205.45 158.79 42887.35 47843.73 2016-05-18 09:08:26.000 139 21205.46 158.79 42887.36 47843.71 2016-05-18 09:08:27.000 139 21205.43 158.77 42887.41 47843.69 2016-05-18 09:08:28.000 139 21205.43 158.82 42887.39 47843.72 2016-05-18 09:08:29.000 139 21205.40 158.87 42887.36 47843.71 2016-05-18 09:08:30.000 139 21205.39 158.91 42887.33 47843.69 2016-05-18 09:08:31.000 139 21205.40 158.97 42887.30 47843.68 2016-05-18 09:08:32.000 139 21205.45 159.03 42887.31 47843.65 2016-05-18 09:08:33.000 139 21205.45 159.13 42887.25 47843.65 2016-05-18 09:08:34.000 139 21205.43 159.31 42887.16 47843.61 2016-05-18 09:08:35.000 139 21205.45 159.52 42887.04 47843.55 2016-05-18 09:08:36.000 139 21205.46 159.62 42886.95 47843.47 2016-05-18 09:08:37.000 139 21205.48 159.68 42886.88 47843.35 2016-05-18 09:08:38.000 139 21205.51 159.64 42886.85 47843.30 2016-05-18 09:08:39.000 139 21205.48 159.62 42886.85 47843.27 2016-05-18 09:08:40.000 139 21205.46 159.60 42886.90 47843.29 2016-05-18 09:08:41.000 139 21205.43 159.64 42886.94 47843.30 2016-05-18 09:08:42.000 139 21205.42 159.68 42886.98 47843.32 2016-05-18 09:08:43.000 139 21205.34 159.85 42886.95 47843.33 2016-05-18 09:08:44.000 139 21205.37 160.13 42886.84 47843.30 2016-05-18 09:08:45.000 139 21205.37 160.31 42886.71 47843.19 2016-05-18 09:08:46.000 139 21205.35 160.35 42886.62 47843.07 2016-05-18 09:08:47.000 139 21205.32 160.38 42886.52 47842.97 2016-05-18 09:08:48.000 139 21205.30 160.36 42886.47 47842.90 2016-05-18 09:08:49.000 139 21205.29 160.37 42886.48 47842.86 2016-05-18 09:08:50.000 139 21205.30 160.37 42886.47 47842.88 2016-05-18 09:08:51.000 139 21205.31 160.35 42886.44 47842.84 2016-05-18 09:08:52.000 139 21205.35 160.34 42886.43 47842.86 2016-05-18 09:08:53.000 139 21205.35 160.30 42886.46 47842.82 2016-05-18 09:08:54.000 139 21205.31 160.29 42886.45 47842.84 2016-05-18 09:08:55.000 139 21205.33 160.29 42886.41 47842.84 2016-05-18 09:08:56.000 139 21205.37 160.26 42886.39 47842.80 2016-05-18 09:08:57.000 139 21205.41 160.18 42886.37 47842.80 2016-05-18 09:08:58.000 139 21205.42 160.10 42886.35 47842.79 2016-05-18 09:08:59.000 139 21205.43 160.01 42886.34 47842.80 2016-05-18 09:09:00.000 139 21205.47 159.96 42886.39 47842.82 2016-05-18 09:09:01.000 139 21205.50 159.93 42886.38 47842.83 2016-05-18 09:09:02.000 139 21205.54 159.87 42886.39 47842.84 2016-05-18 09:09:03.000 139 21205.57 159.81 42886.39 47842.86 2016-05-18 09:09:04.000 139 21205.61 159.75 42886.40 47842.88 2016-05-18 09:09:05.000 139 21205.65 159.73 42886.41 47842.91 2016-05-18 09:09:06.000 139 21205.66 159.76 42886.41 47842.92 2016-05-18 09:09:07.000 139 21205.69 159.74 42886.43 47842.93 2016-05-18 09:09:08.000 139 21205.70 159.67 42886.44 47842.96 2016-05-18 09:09:09.000 139 21205.69 159.62 42886.51 47842.97 2016-05-18 09:09:10.000 139 21205.72 159.64 42886.54 47843.03 2016-05-18 09:09:11.000 139 21205.73 159.67 42886.60 47843.09 2016-05-18 09:09:12.000 139 21205.72 159.69 42886.61 47843.11 2016-05-18 09:09:13.000 139 21205.72 159.69 42886.67 47843.14 2016-05-18 09:09:14.000 139 21205.71 159.77 42886.71 47843.17 2016-05-18 09:09:15.000 139 21205.71 159.85 42886.74 47843.20 2016-05-18 09:09:16.000 139 21205.69 159.89 42886.76 47843.20 2016-05-18 09:09:17.000 139 21205.68 159.95 42886.77 47843.20 2016-05-18 09:09:18.000 139 21205.66 159.98 42886.76 47843.18 2016-05-18 09:09:19.000 139 21205.64 159.94 42886.70 47843.21 2016-05-18 09:09:20.000 139 21205.63 159.84 42886.77 47843.22 2016-05-18 09:09:21.000 139 21205.64 159.76 42886.78 47843.26 2016-05-18 09:09:22.000 139 21205.70 159.71 42886.85 47843.31 2016-05-18 09:09:23.000 139 21205.76 159.64 42886.91 47843.38 2016-05-18 09:09:24.000 139 21205.80 159.56 42886.96 47843.42 2016-05-18 09:09:25.000 139 21205.83 159.46 42886.95 47843.47 2016-05-18 09:09:26.000 139 21205.87 159.30 42887.00 47843.51 2016-05-18 09:09:27.000 139 21205.88 159.19 42887.06 47843.57 2016-05-18 09:09:28.000 139 21205.91 159.07 42887.07 47843.61 2016-05-18 09:09:29.000 139 21205.99 158.94 42887.08 47843.65 2016-05-18 09:09:30.000 139 21206.03 158.81 42887.12 47843.71 2016-05-18 09:09:31.000 139 21206.04 158.69 42887.14 47843.73 2016-05-18 09:09:32.000 139 21206.08 158.59 42887.16 47843.75 2016-05-18 09:09:33.000 139 21206.06 158.47 42887.18 47843.79 2016-05-18 09:09:34.000 139 21206.09 158.38 42887.16 47843.81 2016-05-18 09:09:35.000 139 21206.10 158.28 42887.17 47843.81 2016-05-18 09:09:36.000 139 21206.12 158.17 42887.19 47843.81 2016-05-18 09:09:37.000 139 21206.11 158.10 42887.22 47843.83 2016-05-18 09:09:38.000 139 21206.12 158.01 42887.20 47843.86 2016-05-18 09:09:39.000 139 21206.10 157.94 42887.24 47843.88 2016-05-18 09:09:40.000 139 21206.11 157.85 42887.34 47843.92 2016-05-18 09:09:41.000 139 21206.15 157.82 42887.33 47843.93 2016-05-18 09:09:42.000 139 21206.16 157.79 42887.33 47843.95 2016-05-18 09:09:43.000 139 21206.18 157.82 42887.32 47843.96 2016-05-18 09:09:44.000 139 21206.22 157.88 42887.31 47843.99 2016-05-18 09:09:45.000 139 21206.24 157.92 42887.33 47844.01 2016-05-18 09:09:46.000 139 21206.24 157.93 42887.30 47843.98 2016-05-18 09:09:47.000 139 21206.30 157.92 42887.33 47844.01 2016-05-18 09:09:48.000 139 21206.32 157.94 42887.30 47844.00 2016-05-18 09:09:49.000 139 21206.36 157.96 42887.31 47843.99 2016-05-18 09:09:50.000 139 21206.36 157.98 42887.31 47844.04 2016-05-18 09:09:51.000 139 21206.40 157.96 42887.35 47844.05 2016-05-18 09:09:52.000 139 21206.46 157.96 42887.35 47844.04 2016-05-18 09:09:53.000 139 21206.45 157.98 42887.29 47844.10 2016-05-18 09:09:54.000 139 21206.49 157.97 42887.33 47844.10 2016-05-18 09:09:55.000 139 21206.50 157.99 42887.32 47844.12 2016-05-18 09:09:56.000 139 21206.55 157.98 42887.29 47844.12 2016-05-18 09:09:57.000 139 21206.57 158.00 42887.28 47844.12 2016-05-18 09:09:58.000 139 21206.61 158.03 42887.26 47844.16 2016-05-18 09:09:59.000 139 21206.64 158.10 42887.24 47844.13 2016-05-18 09:10:00.000 139 21206.68 158.12 42887.17 47844.09 2016-05-18 09:10:01.000 139 21206.69 158.10 42887.12 47844.08 2016-05-18 09:10:02.000 139 21206.70 158.04 42887.10 47844.02 2016-05-18 09:10:03.000 139 21206.72 157.97 42887.08 47844.04 2016-05-18 09:10:04.000 139 21206.74 157.88 42887.12 47844.01 2016-05-18 09:10:05.000 139 21206.74 157.83 42887.16 47844.06 2016-05-18 09:10:06.000 139 21206.72 157.78 42887.20 47844.07 2016-05-18 09:10:07.000 139 21206.66 157.69 42887.19 47844.08 2016-05-18 09:10:08.000 139 21206.57 157.64 42887.26 47844.07 2016-05-18 09:10:09.000 139 21206.54 157.59 42887.30 47844.08 2016-05-18 09:10:10.000 139 21206.51 157.59 42887.32 47844.08 2016-05-18 09:10:11.000 139 21206.45 157.56 42887.32 47844.12 2016-05-18 09:10:12.000 139 21206.40 157.54 42887.36 47844.13 2016-05-18 09:10:13.000 139 21206.35 157.52 42887.38 47844.07 2016-05-18 09:10:14.000 139 21206.33 157.50 42887.35 47844.08 2016-05-18 09:10:15.000 139 21206.32 157.50 42887.35 47844.06 2016-05-18 09:10:16.000 139 21206.32 157.49 42887.36 47844.03 2016-05-18 09:10:17.000 139 21206.34 157.47 42887.29 47844.05 2016-05-18 09:10:18.000 139 21206.32 157.40 42887.28 47844.02 2016-05-18 09:10:19.000 139 21206.27 157.36 42887.30 47844.01 2016-05-18 09:10:20.000 139 21206.27 157.29 42887.30 47843.97 2016-05-18 09:10:21.000 139 21206.30 157.21 42887.28 47843.96 2016-05-18 09:10:22.000 139 21206.28 157.10 42887.31 47843.99 2016-05-18 09:10:23.000 139 21206.29 157.03 42887.31 47843.98 2016-05-18 09:10:24.000 139 21206.33 156.95 42887.33 47844.00 2016-05-18 09:10:25.000 139 21206.36 156.87 42887.33 47844.06 2016-05-18 09:10:26.000 139 21206.41 156.79 42887.35 47844.06 2016-05-18 09:10:27.000 139 21206.47 156.71 42887.35 47844.09 2016-05-18 09:10:28.000 139 21206.52 156.63 42887.32 47844.12 2016-05-18 09:10:29.000 139 21206.61 156.57 42887.30 47844.12 2016-05-18 09:10:30.000 139 21206.70 156.52 42887.35 47844.19 2016-05-18 09:10:31.000 139 21206.76 156.46 42887.35 47844.21 2016-05-18 09:10:32.000 139 21206.79 156.39 42887.37 47844.23 2016-05-18 09:10:33.000 139 21206.85 156.36 42887.39 47844.27 2016-05-18 09:10:34.000 139 21206.90 156.36 42887.42 47844.31 2016-05-18 09:10:35.000 139 21206.93 156.34 42887.39 47844.33 2016-05-18 09:10:36.000 139 21206.95 156.34 42887.41 47844.39 2016-05-18 09:10:37.000 139 21207.00 156.35 42887.42 47844.40 2016-05-18 09:10:38.000 139 21207.00 156.36 42887.43 47844.44 2016-05-18 09:10:39.000 139 21207.02 156.34 42887.45 47844.46 2016-05-18 09:10:40.000 139 21207.00 156.34 42887.47 47844.47 2016-05-18 09:10:41.000 139 21206.99 156.34 42887.50 47844.50 2016-05-18 09:10:42.000 139 21206.97 156.34 42887.52 47844.52 2016-05-18 09:10:43.000 139 21206.97 156.35 42887.57 47844.52 2016-05-18 09:10:44.000 139 21206.95 156.40 42887.58 47844.52 2016-05-18 09:10:45.000 139 21206.93 156.44 42887.55 47844.54 2016-05-18 09:10:46.000 139 21206.93 156.46 42887.54 47844.53 2016-05-18 09:10:47.000 139 21206.88 156.44 42887.53 47844.51 2016-05-18 09:10:48.000 139 21206.80 156.43 42887.55 47844.47 2016-05-18 09:10:49.000 139 21206.74 156.44 42887.58 47844.47 2016-05-18 09:10:50.000 139 21206.70 156.42 42887.63 47844.47 2016-05-18 09:10:51.000 139 21206.67 156.43 42887.63 47844.45 2016-05-18 09:10:52.000 139 21206.63 156.44 42887.66 47844.44 2016-05-18 09:10:53.000 139 21206.56 156.45 42887.65 47844.44 2016-05-18 09:10:54.000 139 21206.52 156.45 42887.66 47844.45 2016-05-18 09:10:55.000 139 21206.45 156.44 42887.69 47844.43 2016-05-18 09:10:56.000 139 21206.39 156.43 42887.70 47844.41 2016-05-18 09:10:57.000 139 21206.33 156.41 42887.71 47844.41 2016-05-18 09:10:58.000 139 21206.26 156.42 42887.74 47844.38 2016-05-18 09:10:59.000 139 21206.18 156.41 42887.75 47844.37 2016-05-18 09:11:00.000 139 21206.14 156.38 42887.76 47844.35 2016-05-18 09:11:01.000 139 21206.08 156.37 42887.78 47844.33 2016-05-18 09:11:02.000 139 21206.03 156.33 42887.80 47844.34 2016-05-18 09:11:03.000 139 21205.97 156.29 42887.82 47844.31 2016-05-18 09:11:04.000 139 21205.90 156.27 42887.84 47844.30 2016-05-18 09:11:05.000 139 21205.89 156.26 42887.81 47844.29 2016-05-18 09:11:06.000 139 21205.87 156.24 42887.82 47844.29 2016-05-18 09:11:07.000 139 21205.83 156.22 42887.84 47844.26 2016-05-18 09:11:08.000 139 21205.80 156.20 42887.83 47844.25 2016-05-18 09:11:09.000 139 21205.74 156.17 42887.82 47844.25 2016-05-18 09:11:10.000 139 21205.74 156.11 42887.84 47844.22 2016-05-18 09:11:11.000 139 21205.68 156.04 42887.87 47844.20 2016-05-18 09:11:12.000 139 21205.64 155.99 42887.88 47844.23 2016-05-18 09:11:13.000 139 21205.64 155.95 42887.91 47844.25 2016-05-18 09:11:14.000 139 21205.64 155.88 42887.91 47844.23 2016-05-18 09:11:15.000 139 21205.64 155.82 42887.93 47844.25 2016-05-18 09:11:16.000 139 21205.65 155.76 42887.96 47844.27 2016-05-18 09:11:17.000 139 21205.67 155.70 42887.98 47844.29 2016-05-18 09:11:18.000 139 21205.70 155.66 42887.98 47844.31 2016-05-18 09:11:19.000 139 21205.70 155.62 42887.98 47844.31 2016-05-18 09:11:20.000 139 21205.68 155.55 42887.99 47844.35 2016-05-18 09:11:21.000 139 21205.69 155.52 42888.01 47844.36 2016-05-18 09:11:22.000 139 21205.71 155.52 42888.06 47844.40 2016-05-18 09:11:23.000 139 21205.70 155.53 42888.04 47844.39 2016-05-18 09:11:24.000 139 21205.68 155.55 42888.04 47844.40 2016-05-18 09:11:25.000 139 21205.67 155.57 42888.06 47844.42 2016-05-18 09:11:26.000 139 21205.63 155.61 42888.07 47844.39 2016-05-18 09:11:27.000 139 21205.57 155.70 42888.08 47844.39 2016-05-18 09:11:28.000 139 21205.56 155.78 42888.09 47844.41 2016-05-18 09:11:29.000 139 21205.53 155.90 42888.09 47844.40 2016-05-18 09:11:30.000 139 21205.51 156.04 42888.08 47844.34 2016-05-18 09:11:31.000 139 21205.43 156.16 42888.06 47844.36 2016-05-18 09:11:32.000 139 21205.37 156.28 42888.01 47844.26 2016-05-18 09:11:33.000 139 21205.30 156.42 42887.97 47844.24 2016-05-18 09:11:34.000 139 21205.22 156.57 42887.95 47844.20 2016-05-18 09:11:35.000 139 21205.13 156.66 42887.95 47844.12 2016-05-18 09:11:36.000 139 21205.05 156.78 42887.94 47844.07 2016-05-18 09:11:37.000 139 21204.97 156.84 42887.92 47844.01 2016-05-18 09:11:38.000 139 21204.90 156.93 42887.88 47843.93 2016-05-18 09:11:39.000 139 21204.80 156.98 42887.84 47843.87 2016-05-18 09:11:40.000 139 21204.74 156.97 42887.81 47843.79 2016-05-18 09:11:41.000 139 21204.66 156.97 42887.78 47843.74 2016-05-18 09:11:42.000 139 21204.56 156.96 42887.70 47843.67 2016-05-18 09:11:43.000 139 21204.52 156.96 42887.64 47843.59 2016-05-18 09:11:44.000 139 21204.48 156.92 42887.60 47843.51 2016-05-18 09:11:45.000 139 21204.43 156.87 42887.56 47843.48 2016-05-18 09:11:46.000 139 21204.39 156.79 42887.58 47843.39 2016-05-18 09:11:47.000 139 21204.37 156.70 42887.54 47843.37 2016-05-18 09:11:48.000 139 21204.37 156.61 42887.55 47843.35 2016-05-18 09:11:49.000 139 21204.34 156.54 42887.51 47843.33 2016-05-18 09:11:50.000 139 21204.33 156.48 42887.47 47843.31 2016-05-18 09:11:51.000 139 21204.28 156.46 42887.48 47843.30 2016-05-18 09:11:52.000 139 21204.31 156.40 42887.47 47843.29 2016-05-18 09:11:53.000 139 21204.34 156.35 42887.49 47843.30 2016-05-18 09:11:54.000 139 21204.35 156.33 42887.51 47843.31 2016-05-18 09:11:55.000 139 21204.36 156.28 42887.47 47843.32 2016-05-18 09:11:56.000 139 21204.38 156.23 42887.48 47843.32 2016-05-18 09:11:57.000 139 21204.36 156.21 42887.48 47843.30 2016-05-18 09:11:58.000 139 21204.35 156.22 42887.47 47843.30 2016-05-18 09:11:59.000 139 21204.33 156.19 42887.49 47843.29 2016-05-18 09:12:00.000 139 21204.33 156.15 42887.52 47843.28 2016-05-18 09:12:01.000 139 21204.30 156.12 42887.53 47843.27 2016-05-18 09:12:02.000 139 21204.32 156.13 42887.52 47843.31 2016-05-18 09:12:03.000 139 21204.34 156.16 42887.52 47843.32 2016-05-18 09:12:04.000 139 21204.34 156.19 42887.55 47843.32 2016-05-18 09:12:05.000 139 21204.34 156.20 42887.56 47843.37 2016-05-18 09:12:06.000 139 21204.38 156.24 42887.56 47843.35 2016-05-18 09:12:07.000 139 21204.39 156.32 42887.56 47843.39 2016-05-18 09:12:08.000 139 21204.45 156.37 42887.54 47843.37 2016-05-18 09:12:09.000 139 21204.50 156.42 42887.56 47843.40 2016-05-18 09:12:10.000 139 21204.53 156.46 42887.54 47843.40 2016-05-18 09:12:11.000 139 21204.59 156.47 42887.49 47843.45 2016-05-18 09:12:12.000 139 21204.61 156.51 42887.54 47843.42 2016-05-18 09:12:13.000 139 21204.64 156.54 42887.53 47843.45 2016-05-18 09:12:14.000 139 21204.64 156.54 42887.49 47843.47 2016-05-18 09:12:15.000 139 21204.65 156.58 42887.51 47843.48 2016-05-18 09:12:16.000 139 21204.66 156.58 42887.52 47843.47 2016-05-18 09:12:17.000 139 21204.64 156.62 42887.54 47843.47 2016-05-18 09:12:18.000 139 21204.53 156.73 42887.52 47843.47 2016-05-18 09:12:19.000 139 21204.46 156.81 42887.48 47843.42 2016-05-18 09:12:20.000 139 21204.40 156.86 42887.44 47843.34 2016-05-18 09:12:21.000 139 21204.36 156.91 42887.38 47843.30 2016-05-18 09:12:22.000 139 21204.31 156.97 42887.36 47843.23 2016-05-18 09:12:23.000 139 21204.27 156.99 42887.34 47843.18 2016-05-18 09:12:24.000 139 21204.27 156.99 42887.32 47843.15 2016-05-18 09:12:25.000 139 21204.22 157.01 42887.28 47843.08 2016-05-18 09:12:26.000 139 21204.17 157.00 42887.26 47843.07 2016-05-18 09:12:27.000 139 21204.18 156.99 42887.23 47843.01 2016-05-18 09:12:28.000 139 21204.14 157.00 42887.19 47842.99 2016-05-18 09:12:29.000 139 21204.07 156.99 42887.21 47842.97 2016-05-18 09:12:30.000 139 21204.02 156.97 42887.23 47842.92 2016-05-18 09:12:31.000 139 21204.01 156.98 42887.18 47842.92 2016-05-18 09:12:32.000 139 21203.96 157.02 42887.16 47842.91 2016-05-18 09:12:33.000 139 21203.92 157.00 42887.18 47842.87 2016-05-18 09:12:34.000 139 21203.88 157.00 42887.24 47842.86 2016-05-18 09:12:35.000 139 21203.82 157.01 42887.25 47842.86 2016-05-18 09:12:36.000 139 21203.82 157.02 42887.23 47842.86 2016-05-18 09:12:37.000 139 21203.82 157.05 42887.22 47842.85 2016-05-18 09:12:38.000 139 21203.84 157.05 42887.23 47842.84 2016-05-18 09:12:39.000 139 21203.82 157.06 42887.25 47842.87 2016-05-18 09:12:40.000 139 21203.85 157.06 42887.26 47842.86 2016-05-18 09:12:41.000 139 21203.90 157.06 42887.23 47842.88 2016-05-18 09:12:42.000 139 21203.89 157.06 42887.21 47842.90 2016-05-18 09:12:43.000 139 21203.92 157.11 42887.24 47842.88 2016-05-18 09:12:44.000 139 21203.95 157.15 42887.21 47842.91 2016-05-18 09:12:45.000 139 21203.97 157.16 42887.21 47842.89 2016-05-18 09:12:46.000 139 21203.98 157.16 42887.22 47842.90 2016-05-18 09:12:47.000 139 21204.00 157.19 42887.21 47842.89 2016-05-18 09:12:48.000 139 21204.01 157.18 42887.21 47842.93 2016-05-18 09:12:49.000 139 21204.03 157.19 42887.22 47842.91 2016-05-18 09:12:50.000 139 21204.09 157.19 42887.20 47842.93 2016-05-18 09:12:51.000 139 21204.11 157.20 42887.17 47842.92 2016-05-18 09:12:52.000 139 21204.11 157.17 42887.19 47842.95 2016-05-18 09:12:53.000 139 21204.12 157.12 42887.19 47842.95 2016-05-18 09:12:54.000 139 21204.13 157.16 42887.18 47842.99 2016-05-18 09:12:55.000 139 21204.10 157.16 42887.21 47842.95 2016-05-18 09:12:56.000 139 21204.11 157.17 42887.18 47842.93 2016-05-18 09:12:57.000 139 21204.14 157.22 42887.14 47842.94 2016-05-18 09:12:58.000 139 21204.13 157.32 42887.07 47842.91 2016-05-18 09:12:59.000 139 21204.17 157.36 42887.01 47842.84 2016-05-18 09:13:00.000 139 21204.19 157.34 42886.94 47842.78 2016-05-18 09:13:01.000 139 21204.23 157.29 42886.87 47842.71 2016-05-18 09:13:02.000 139 21204.29 157.15 42886.88 47842.70 2016-05-18 09:13:03.000 139 21204.30 157.08 42886.94 47842.71 2016-05-18 09:13:04.000 139 21204.32 157.03 42886.93 47842.78 2016-05-18 09:13:05.000 139 21204.38 157.02 42886.97 47842.80 2016-05-18 09:13:06.000 139 21204.40 157.06 42886.98 47842.85 2016-05-18 09:13:07.000 139 21204.43 157.07 42887.02 47842.88 2016-05-18 09:13:08.000 139 21204.42 157.13 42887.01 47842.90 2016-05-18 09:13:09.000 139 21204.42 157.17 42887.01 47842.88 2016-05-18 09:13:10.000 139 21204.45 157.25 42887.00 47842.90 2016-05-18 09:13:11.000 139 21204.45 157.30 42887.01 47842.90 2016-05-18 09:13:12.000 139 21204.42 157.37 42887.00 47842.91 2016-05-18 09:13:13.000 139 21204.41 157.50 42886.95 47842.89 2016-05-18 09:13:14.000 139 21204.33 157.75 42886.89 47842.84 2016-05-18 09:13:15.000 139 21204.27 157.99 42886.79 47842.76 2016-05-18 09:13:16.000 139 21204.25 158.19 42886.66 47842.61 2016-05-18 09:13:17.000 139 21204.26 158.32 42886.52 47842.51 2016-05-18 09:13:18.000 139 21204.25 158.41 42886.42 47842.38 2016-05-18 09:13:19.000 139 21204.20 158.48 42886.35 47842.31 2016-05-18 09:13:20.000 139 21204.18 158.53 42886.27 47842.23 2016-05-18 09:13:21.000 139 21204.17 158.56 42886.25 47842.16 2016-05-18 09:13:22.000 139 21204.18 158.58 42886.22 47842.14 2016-05-18 09:13:23.000 139 21204.20 158.56 42886.19 47842.09 2016-05-18 09:13:24.000 139 21204.27 158.52 42886.23 47842.13 2016-05-18 09:13:25.000 139 21204.24 158.47 42886.23 47842.09 2016-05-18 09:13:26.000 139 21204.27 158.37 42886.23 47842.10 2016-05-18 09:13:27.000 139 21204.24 158.31 42886.25 47842.17 2016-05-18 09:13:28.000 139 21204.24 158.26 42886.29 47842.20 2016-05-18 09:13:29.000 139 21204.27 158.21 42886.38 47842.21 2016-05-18 09:13:30.000 139 21204.29 158.19 42886.41 47842.30 2016-05-18 09:13:31.000 139 21204.35 158.15 42886.44 47842.33 2016-05-18 09:13:32.000 139 21204.41 158.09 42886.48 47842.37 2016-05-18 09:13:33.000 139 21204.46 157.98 42886.51 47842.41 2016-05-18 09:13:34.000 139 21204.44 157.91 42886.56 47842.46 2016-05-18 09:13:35.000 139 21204.46 157.85 42886.64 47842.54 2016-05-18 09:13:36.000 139 21204.52 157.79 42886.71 47842.57 2016-05-18 09:13:37.000 139 21204.48 157.76 42886.75 47842.67 2016-05-18 09:13:38.000 139 21204.46 157.75 42886.82 47842.70 2016-05-18 09:13:39.000 139 21204.49 157.77 42886.86 47842.77 2016-05-18 09:13:40.000 139 21204.50 157.92 42886.84 47842.78 2016-05-18 09:13:41.000 139 21204.54 158.05 42886.79 47842.77 2016-05-18 09:13:42.000 139 21204.54 158.13 42886.72 47842.76 2016-05-18 09:13:43.000 139 21204.54 158.17 42886.69 47842.68 2016-05-18 09:13:44.000 139 21204.55 158.15 42886.66 47842.67 2016-05-18 09:13:45.000 139 21204.47 158.18 42886.66 47842.64 2016-05-18 09:13:46.000 139 21204.46 158.23 42886.65 47842.64 2016-05-18 09:13:47.000 139 21204.45 158.24 42886.66 47842.64 2016-05-18 09:13:48.000 139 21204.43 158.23 42886.64 47842.62 2016-05-18 09:13:49.000 139 21204.39 158.23 42886.69 47842.64 2016-05-18 09:13:50.000 139 21204.38 158.22 42886.77 47842.66 2016-05-18 09:13:51.000 139 21204.39 158.20 42886.81 47842.65 2016-05-18 09:13:52.000 139 21204.35 158.23 42886.85 47842.73 2016-05-18 09:13:53.000 139 21204.38 158.22 42886.94 47842.79 2016-05-18 09:13:54.000 139 21204.39 158.25 42886.95 47842.79 2016-05-18 09:13:55.000 139 21204.42 158.29 42886.95 47842.85 2016-05-18 09:13:56.000 139 21204.46 158.35 42886.94 47842.88 2016-05-18 09:13:57.000 139 21204.47 158.43 42886.94 47842.91 2016-05-18 09:13:58.000 139 21204.56 158.48 42886.95 47842.89 2016-05-18 09:13:59.000 139 21204.59 158.53 42886.94 47842.91 2016-05-18 09:14:00.000 139 21204.58 158.55 42886.94 47842.90 2016-05-18 09:14:01.000 139 21204.57 158.54 42886.92 47842.88 2016-05-18 09:14:02.000 139 21204.61 158.50 42886.91 47842.91 2016-05-18 09:14:03.000 139 21204.63 158.53 42886.90 47842.94 2016-05-18 09:14:04.000 139 21204.65 158.55 42886.89 47842.93 2016-05-18 09:14:05.000 139 21204.70 158.57 42886.90 47842.93 2016-05-18 09:14:06.000 139 21204.71 158.53 42886.88 47842.95 2016-05-18 09:14:07.000 139 21204.72 158.49 42886.87 47842.94 2016-05-18 09:14:08.000 139 21204.75 158.48 42886.88 47842.94 2016-05-18 09:14:09.000 139 21204.79 158.49 42886.90 47842.98 2016-05-18 09:14:10.000 139 21204.85 158.47 42886.91 47843.01 2016-05-18 09:14:11.000 139 21204.90 158.50 42886.90 47843.04 2016-05-18 09:14:12.000 139 21204.96 158.48 42886.94 47843.04 2016-05-18 09:14:13.000 139 21205.00 158.45 42886.95 47843.08 2016-05-18 09:14:14.000 139 21205.05 158.46 42886.98 47843.11 2016-05-18 09:14:15.000 139 21205.07 158.48 42886.94 47843.11 2016-05-18 09:14:16.000 139 21205.13 158.51 42886.99 47843.18 2016-05-18 09:14:17.000 139 21205.15 158.55 42887.00 47843.21 2016-05-18 09:14:18.000 139 21205.20 158.57 42886.97 47843.20 2016-05-18 09:14:19.000 139 21205.23 158.62 42886.96 47843.26 2016-05-18 09:14:20.000 139 21205.25 158.63 42886.99 47843.26 2016-05-18 09:14:21.000 139 21205.28 158.69 42887.00 47843.30 2016-05-18 09:14:22.000 139 21205.30 158.73 42887.06 47843.31 2016-05-18 09:14:23.000 139 21205.31 158.78 42887.05 47843.35 2016-05-18 09:14:24.000 139 21205.32 158.84 42887.06 47843.35 2016-05-18 09:14:25.000 139 21205.28 158.92 42887.05 47843.34 2016-05-18 09:14:26.000 139 21205.24 159.01 42887.08 47843.36 2016-05-18 09:14:27.000 139 21205.20 159.10 42887.06 47843.33 2016-05-18 09:14:28.000 139 21205.14 159.21 42887.08 47843.35 2016-05-18 09:14:29.000 139 21205.07 159.29 42887.08 47843.27 2016-05-18 09:14:30.000 139 21204.97 159.40 42887.05 47843.27 2016-05-18 09:14:31.000 139 21204.89 159.53 42887.07 47843.22 2016-05-18 09:14:32.000 139 21204.82 159.63 42887.07 47843.17 2016-05-18 09:14:33.000 139 21204.76 159.71 42887.07 47843.15 2016-05-18 09:14:34.000 139 21204.73 159.76 42887.07 47843.11 2016-05-18 09:14:35.000 139 21204.68 159.80 42887.04 47843.07 2016-05-18 09:14:36.000 139 21204.59 159.85 42887.03 47843.05 2016-05-18 09:14:37.000 139 21204.53 159.86 42887.02 47842.99 2016-05-18 09:14:38.000 139 21204.51 159.86 42887.07 47843.00 2016-05-18 09:14:39.000 139 21204.49 159.82 42887.03 47842.97 2016-05-18 09:14:40.000 139 21204.49 159.79 42887.04 47842.96 2016-05-18 09:14:41.000 139 21204.47 159.72 42887.06 47842.97 2016-05-18 09:14:42.000 139 21204.51 159.62 42887.11 47842.98 2016-05-18 09:14:43.000 139 21204.54 159.53 42887.09 47843.01 2016-05-18 09:14:44.000 139 21204.58 159.43 42887.11 47843.03 2016-05-18 09:14:45.000 139 21204.62 159.28 42887.10 47843.07 2016-05-18 09:14:46.000 139 21204.67 159.14 42887.16 47843.14 2016-05-18 09:14:47.000 139 21204.74 159.00 42887.22 47843.22 2016-05-18 09:14:48.000 139 21204.77 158.90 42887.26 47843.23 2016-05-18 09:14:49.000 139 21204.80 158.79 42887.33 47843.33 2016-05-18 09:14:50.000 139 21204.80 158.70 42887.38 47843.36 2016-05-18 09:14:51.000 139 21204.81 158.63 42887.45 47843.41 2016-05-18 09:14:52.000 139 21204.83 158.57 42887.48 47843.47 2016-05-18 09:14:53.000 139 21204.84 158.60 42887.53 47843.51 2016-05-18 09:14:54.000 139 21204.85 158.64 42887.54 47843.56 2016-05-18 09:14:55.000 139 21204.87 158.68 42887.57 47843.59 2016-05-18 09:14:56.000 139 21204.92 158.76 42887.58 47843.61 2016-05-18 09:14:57.000 139 21204.96 158.84 42887.59 47843.63 2016-05-18 09:14:58.000 139 21204.96 158.98 42887.56 47843.63 2016-05-18 09:14:59.000 139 21205.00 159.09 42887.52 47843.63 2016-05-18 09:15:00.000 139 21205.02 159.22 42887.52 47843.66 2016-05-18 09:15:01.000 139 21205.05 159.32 42887.50 47843.66 2016-05-18 09:15:02.000 139 21205.08 159.45 42887.47 47843.63 2016-05-18 09:15:03.000 139 21205.08 159.56 42887.42 47843.61 2016-05-18 09:15:04.000 139 21205.12 159.65 42887.42 47843.63 2016-05-18 09:15:05.000 139 21205.12 159.71 42887.42 47843.59 2016-05-18 09:15:06.000 139 21205.17 159.77 42887.38 47843.61 2016-05-18 09:15:07.000 139 21205.19 159.82 42887.40 47843.62 2016-05-18 09:15:08.000 139 21205.22 159.81 42887.38 47843.58 2016-05-18 09:15:09.000 139 21205.24 159.83 42887.33 47843.61 2016-05-18 09:15:10.000 139 21205.28 159.83 42887.35 47843.59 2016-05-18 09:15:11.000 139 21205.29 159.84 42887.33 47843.58 2016-05-18 09:15:12.000 139 21205.26 159.81 42887.30 47843.59 2016-05-18 09:15:13.000 139 21205.28 159.77 42887.28 47843.57 2016-05-18 09:15:14.000 139 21205.28 159.73 42887.28 47843.56 2016-05-18 09:15:15.000 139 21205.25 159.68 42887.27 47843.55 2016-05-18 09:15:16.000 139 21205.23 159.62 42887.26 47843.54 2016-05-18 09:15:17.000 139 21205.21 159.56 42887.26 47843.51 2016-05-18 09:15:18.000 139 21205.16 159.52 42887.27 47843.51 2016-05-18 09:15:19.000 139 21205.09 159.47 42887.28 47843.49 2016-05-18 09:15:20.000 139 21205.05 159.42 42887.26 47843.44 2016-05-18 09:15:21.000 139 21204.98 159.38 42887.26 47843.42 2016-05-18 09:15:22.000 139 21204.91 159.35 42887.24 47843.41 2016-05-18 09:15:23.000 139 21204.86 159.33 42887.21 47843.34 2016-05-18 09:15:24.000 139 21204.75 159.28 42887.21 47843.31 2016-05-18 09:15:25.000 139 21204.68 159.25 42887.20 47843.24 2016-05-18 09:15:26.000 139 21204.64 159.21 42887.20 47843.21 2016-05-18 09:15:27.000 139 21204.58 159.19 42887.18 47843.19 2016-05-18 09:15:28.000 139 21204.59 159.14 42887.17 47843.16 2016-05-18 09:15:29.000 139 21204.56 159.08 42887.17 47843.12 2016-05-18 09:15:30.000 139 21204.54 159.00 42887.15 47843.10 2016-05-18 09:15:31.000 139 21204.56 158.99 42887.13 47843.11 2016-05-18 09:15:32.000 139 21204.55 159.01 42887.11 47843.09 2016-05-18 09:15:33.000 139 21204.52 159.00 42887.05 47843.06 2016-05-18 09:15:34.000 139 21204.49 158.92 42887.03 47842.99 2016-05-18 09:15:35.000 139 21204.47 158.84 42886.99 47842.94 2016-05-18 09:15:36.000 139 21204.51 158.78 42886.99 47842.95 2016-05-18 09:15:37.000 139 21204.53 158.70 42887.00 47842.92 2016-05-18 09:15:38.000 139 21204.54 158.65 42887.00 47842.94 2016-05-18 09:15:39.000 139 21204.56 158.61 42887.02 47842.95 2016-05-18 09:15:40.000 139 21204.63 158.56 42887.04 47842.98 2016-05-18 09:15:41.000 139 21204.69 158.54 42887.05 47843.03 2016-05-18 09:15:42.000 139 21204.75 158.54 42887.08 47843.08 2016-05-18 09:15:43.000 139 21204.77 158.57 42887.09 47843.09 2016-05-18 09:15:44.000 139 21204.81 158.61 42887.10 47843.12 2016-05-18 09:15:45.000 139 21204.81 158.65 42887.10 47843.16 2016-05-18 09:15:46.000 139 21204.78 158.73 42887.11 47843.15 2016-05-18 09:15:47.000 139 21204.75 158.76 42887.10 47843.15 2016-05-18 09:15:48.000 139 21204.69 158.79 42887.11 47843.12 2016-05-18 09:15:49.000 139 21204.65 158.78 42887.13 47843.14 2016-05-18 09:15:50.000 139 21204.64 158.78 42887.15 47843.11 2016-05-18 09:15:51.000 139 21204.64 158.77 42887.16 47843.15 2016-05-18 09:15:52.000 139 21204.63 158.73 42887.14 47843.13 2016-05-18 09:15:53.000 139 21204.63 158.71 42887.13 47843.12 2016-05-18 09:15:54.000 139 21204.60 158.70 42887.11 47843.13 2016-05-18 09:15:55.000 139 21204.56 158.70 42887.09 47843.10 2016-05-18 09:15:56.000 139 21204.55 158.67 42887.04 47843.03 2016-05-18 09:15:57.000 139 21204.55 158.65 42886.94 47842.99 2016-05-18 09:15:58.000 139 21204.58 158.58 42886.91 47842.96 2016-05-18 09:15:59.000 139 21204.57 158.51 42886.86 47842.92 2016-05-18 09:16:00.000 139 21204.57 158.38 42886.83 47842.87 2016-05-18 09:16:01.000 139 21204.56 158.27 42886.81 47842.84 2016-05-18 09:16:02.000 139 21204.55 158.18 42886.84 47842.82 2016-05-18 09:16:03.000 139 21204.56 158.05 42886.85 47842.82 2016-05-18 09:16:04.000 139 21204.58 157.95 42886.85 47842.84 2016-05-18 09:16:05.000 139 21204.55 157.88 42886.88 47842.85 2016-05-18 09:16:06.000 139 21204.54 157.81 42886.92 47842.87 2016-05-18 09:16:07.000 139 21204.56 157.74 42886.91 47842.87 2016-05-18 09:16:08.000 139 21204.56 157.70 42886.90 47842.90 2016-05-18 09:16:09.000 139 21204.55 157.70 42886.89 47842.89 2016-05-18 09:16:10.000 139 21204.55 157.72 42886.88 47842.86 2016-05-18 09:16:11.000 139 21204.55 157.73 42886.85 47842.88 2016-05-18 09:16:12.000 139 21204.55 157.80 42886.79 47842.81 2016-05-18 09:16:13.000 139 21204.50 157.87 42886.70 47842.77 2016-05-18 09:16:14.000 139 21204.48 157.91 42886.68 47842.72 2016-05-18 09:16:15.000 139 21204.46 157.93 42886.71 47842.67 2016-05-18 09:16:16.000 139 21204.48 157.92 42886.67 47842.68 2016-05-18 09:16:17.000 139 21204.52 157.92 42886.71 47842.71 2016-05-18 09:16:18.000 139 21204.57 158.03 42886.70 47842.69 2016-05-18 09:16:19.000 139 21204.59 158.18 42886.62 47842.68 2016-05-18 09:16:20.000 139 21204.64 158.26 42886.54 47842.65 2016-05-18 09:16:21.000 139 21204.69 158.29 42886.49 47842.62 2016-05-18 09:16:22.000 139 21204.76 158.30 42886.44 47842.59 2016-05-18 09:16:23.000 139 21204.83 158.25 42886.45 47842.60 2016-05-18 09:16:24.000 139 21204.89 158.23 42886.45 47842.60 2016-05-18 09:16:25.000 139 21205.01 158.19 42886.47 47842.68 2016-05-18 09:16:26.000 139 21205.07 158.12 42886.50 47842.73 2016-05-18 09:16:27.000 139 21205.15 158.01 42886.57 47842.80 2016-05-18 09:16:28.000 139 21205.22 157.96 42886.66 47842.89 2016-05-18 09:16:29.000 139 21205.28 158.00 42886.69 47842.97 2016-05-18 09:16:30.000 139 21205.31 158.21 42886.65 47843.03 2016-05-18 09:16:31.000 139 21205.32 158.44 42886.59 47843.02 2016-05-18 09:16:32.000 139 21205.32 158.56 42886.47 47842.94 2016-05-18 09:16:33.000 139 21205.30 158.63 42886.38 47842.83 2016-05-18 09:16:34.000 139 21205.26 158.66 42886.33 47842.76 2016-05-18 09:16:35.000 139 21205.21 158.68 42886.28 47842.71 2016-05-18 09:16:36.000 139 21205.16 158.73 42886.26 47842.66 2016-05-18 09:16:37.000 139 21205.07 158.79 42886.26 47842.61 2016-05-18 09:16:38.000 139 21204.99 158.81 42886.25 47842.54 2016-05-18 09:16:39.000 139 21204.92 158.83 42886.22 47842.49 2016-05-18 09:16:40.000 139 21204.85 158.85 42886.24 47842.44 2016-05-18 09:16:41.000 139 21204.78 158.88 42886.25 47842.41 2016-05-18 09:16:42.000 139 21204.70 158.88 42886.27 47842.40 2016-05-18 09:16:43.000 139 21204.66 158.89 42886.25 47842.39 2016-05-18 09:16:44.000 139 21204.63 158.87 42886.29 47842.38 2016-05-18 09:16:45.000 139 21204.61 158.82 42886.31 47842.35 2016-05-18 09:16:46.000 139 21204.56 158.75 42886.26 47842.35 2016-05-18 09:16:47.000 139 21204.50 158.71 42886.28 47842.36 2016-05-18 09:16:48.000 139 21204.52 158.60 42886.31 47842.34 2016-05-18 09:16:49.000 139 21204.49 158.49 42886.36 47842.36 2016-05-18 09:16:50.000 139 21204.46 158.39 42886.38 47842.36 2016-05-18 09:16:51.000 139 21204.47 158.29 42886.43 47842.40 2016-05-18 09:16:52.000 139 21204.47 158.26 42886.45 47842.40 2016-05-18 09:16:53.000 139 21204.44 158.25 42886.43 47842.43 2016-05-18 09:16:54.000 139 21204.44 158.16 42886.44 47842.44 2016-05-18 09:16:55.000 139 21204.41 158.07 42886.44 47842.43 2016-05-18 09:16:56.000 139 21204.41 157.99 42886.45 47842.43 2016-05-18 09:16:57.000 139 21204.36 157.94 42886.49 47842.45 2016-05-18 09:16:58.000 139 21204.34 157.91 42886.52 47842.45 2016-05-18 09:16:59.000 139 21204.32 157.87 42886.54 47842.46 2016-05-18 09:17:00.000 139 21204.28 157.81 42886.60 47842.47 2016-05-18 09:17:01.000 139 21204.22 157.77 42886.62 47842.47 2016-05-18 09:17:02.000 139 21204.19 157.78 42886.65 47842.49 2016-05-18 09:17:03.000 139 21204.16 157.79 42886.63 47842.50 2016-05-18 09:17:04.000 139 21204.14 157.83 42886.66 47842.51 2016-05-18 09:17:05.000 139 21204.10 157.87 42886.68 47842.47 2016-05-18 09:17:06.000 139 21204.05 157.90 42886.64 47842.49 2016-05-18 09:17:07.000 139 21204.01 157.92 42886.63 47842.45 2016-05-18 09:17:08.000 139 21203.97 157.97 42886.64 47842.41 2016-05-18 09:17:09.000 139 21203.89 157.99 42886.65 47842.37 2016-05-18 09:17:10.000 139 21203.84 157.98 42886.64 47842.35 2016-05-18 09:17:11.000 139 21203.84 158.01 42886.65 47842.33 2016-05-18 09:17:12.000 139 21203.85 158.04 42886.63 47842.34 2016-05-18 09:17:13.000 139 21203.81 158.11 42886.62 47842.33 2016-05-18 09:17:14.000 139 21203.77 158.26 42886.58 47842.30 2016-05-18 09:17:15.000 139 21203.72 158.44 42886.50 47842.22 2016-05-18 09:17:16.000 139 21203.70 158.51 42886.36 47842.11 2016-05-18 09:17:17.000 139 21203.68 158.47 42886.27 47842.02 2016-05-18 09:17:18.000 139 21203.69 158.37 42886.27 47841.95 2016-05-18 09:17:19.000 139 21203.69 158.32 42886.28 47841.95 2016-05-18 09:17:20.000 139 21203.71 158.29 42886.32 47841.98 2016-05-18 09:17:21.000 139 21203.69 158.28 42886.33 47841.99 2016-05-18 09:17:22.000 139 21203.67 158.27 42886.32 47842.00 2016-05-18 09:17:23.000 139 21203.66 158.23 42886.35 47842.00 2016-05-18 09:17:24.000 139 21203.64 158.23 42886.33 47842.00 2016-05-18 09:17:25.000 139 21203.64 158.23 42886.29 47841.98 2016-05-18 09:17:26.000 139 21203.64 158.22 42886.29 47841.96 2016-05-18 09:17:27.000 139 21203.62 158.23 42886.29 47841.94 2016-05-18 09:17:28.000 139 21203.62 158.21 42886.30 47841.93 2016-05-18 09:17:29.000 139 21203.61 158.15 42886.28 47841.94 2016-05-18 09:17:30.000 139 21203.58 158.12 42886.30 47841.89 2016-05-18 09:17:31.000 139 21203.56 158.06 42886.30 47841.92 2016-05-18 09:17:32.000 139 21203.54 158.00 42886.33 47841.90 2016-05-18 09:17:33.000 139 21203.51 157.99 42886.35 47841.94 2016-05-18 09:17:34.000 139 21203.52 157.97 42886.39 47841.93 2016-05-18 09:17:35.000 139 21203.54 157.98 42886.43 47841.99 2016-05-18 09:17:36.000 139 21203.56 157.98 42886.46 47842.01 2016-05-18 09:17:37.000 139 21203.53 158.00 42886.48 47842.02 2016-05-18 09:17:38.000 139 21203.47 158.01 42886.50 47842.02 2016-05-18 09:17:39.000 139 21203.47 158.05 42886.53 47842.05 2016-05-18 09:17:40.000 139 21203.48 158.07 42886.53 47842.07 2016-05-18 09:17:41.000 139 21203.45 158.13 42886.57 47842.11 2016-05-18 09:17:42.000 139 21203.44 158.19 42886.59 47842.10 2016-05-18 09:17:43.000 139 21203.45 158.22 42886.61 47842.10 2016-05-18 09:17:44.000 139 21203.46 158.27 42886.64 47842.16 2016-05-18 09:17:45.000 139 21203.44 158.29 42886.68 47842.15 2016-05-18 09:17:46.000 139 21203.49 158.30 42886.68 47842.16 2016-05-18 09:17:47.000 139 21203.50 158.37 42886.66 47842.18 2016-05-18 09:17:48.000 139 21203.48 158.41 42886.65 47842.21 2016-05-18 09:17:49.000 139 21203.47 158.42 42886.66 47842.18 2016-05-18 09:17:50.000 139 21203.49 158.43 42886.63 47842.20 2016-05-18 09:17:51.000 139 21203.48 158.43 42886.65 47842.17 2016-05-18 09:17:52.000 139 21203.49 158.42 42886.61 47842.17 2016-05-18 09:17:53.000 139 21203.46 158.41 42886.62 47842.19 2016-05-18 09:17:54.000 139 21203.45 158.43 42886.62 47842.16 2016-05-18 09:17:55.000 139 21203.47 158.42 42886.60 47842.14 2016-05-18 09:17:56.000 139 21203.51 158.41 42886.60 47842.16 2016-05-18 09:17:57.000 139 21203.51 158.40 42886.54 47842.17 2016-05-18 09:17:58.000 139 21203.50 158.33 42886.50 47842.11 2016-05-18 09:17:59.000 139 21203.49 158.29 42886.50 47842.06 2016-05-18 09:18:00.000 139 21203.44 158.26 42886.52 47842.05 2016-05-18 09:18:01.000 139 21203.42 158.21 42886.52 47842.03 2016-05-18 09:18:02.000 139 21203.39 158.19 42886.53 47842.03 2016-05-18 09:18:03.000 139 21203.39 158.17 42886.53 47842.00 2016-05-18 09:18:04.000 139 21203.39 158.11 42886.51 47842.00 2016-05-18 09:18:05.000 139 21203.31 158.13 42886.49 47841.98 2016-05-18 09:18:06.000 139 21203.28 158.12 42886.52 47841.98 2016-05-18 09:18:07.000 139 21203.26 158.07 42886.54 47841.98 2016-05-18 09:18:08.000 139 21203.23 158.09 42886.55 47841.95 2016-05-18 09:18:09.000 139 21203.21 158.10 42886.55 47841.95 2016-05-18 09:18:10.000 139 21203.22 158.13 42886.56 47841.95 2016-05-18 09:18:11.000 139 21203.20 158.17 42886.53 47841.97 2016-05-18 09:18:12.000 139 21203.17 158.20 42886.51 47841.97 2016-05-18 09:18:13.000 139 21203.19 158.25 42886.55 47841.95 2016-05-18 09:18:14.000 139 21203.19 158.32 42886.53 47841.95 2016-05-18 09:18:15.000 139 21203.20 158.35 42886.53 47841.97 2016-05-18 09:18:16.000 139 21203.20 158.39 42886.51 47841.92 2016-05-18 09:18:17.000 139 21203.20 158.41 42886.49 47841.94 2016-05-18 09:18:18.000 139 21203.18 158.39 42886.50 47841.92 2016-05-18 09:18:19.000 139 21203.16 158.43 42886.52 47841.92 2016-05-18 09:18:20.000 139 21203.11 158.44 42886.58 47841.91 2016-05-18 09:18:21.000 139 21203.14 158.48 42886.59 47841.96 2016-05-18 09:18:22.000 139 21203.16 158.54 42886.57 47841.97 2016-05-18 09:18:23.000 139 21203.15 158.57 42886.55 47841.96 2016-05-18 09:18:24.000 139 21203.17 158.61 42886.57 47841.95 2016-05-18 09:18:25.000 139 21203.15 158.62 42886.57 47841.95 2016-05-18 09:18:26.000 139 21203.12 158.64 42886.55 47841.96 2016-05-18 09:18:27.000 139 21203.11 158.63 42886.59 47841.92 2016-05-18 09:18:28.000 139 21203.14 158.65 42886.55 47841.95 2016-05-18 09:18:29.000 139 21203.12 158.73 42886.53 47841.94 2016-05-18 09:18:30.000 139 21203.13 158.74 42886.56 47841.97 2016-05-18 09:18:31.000 139 21203.12 158.73 42886.56 47841.92 2016-05-18 09:18:32.000 139 21203.13 158.73 42886.56 47841.94 2016-05-18 09:18:33.000 139 21203.15 158.73 42886.53 47841.91 2016-05-18 09:18:34.000 139 21203.15 158.72 42886.54 47841.96 2016-05-18 09:18:35.000 139 21203.14 158.68 42886.59 47841.97 2016-05-18 09:18:36.000 139 21203.13 158.65 42886.62 47841.96 2016-05-18 09:18:37.000 139 21203.09 158.67 42886.63 47842.00 2016-05-18 09:18:38.000 139 21203.09 158.70 42886.68 47842.02 2016-05-18 09:18:39.000 139 21203.11 158.76 42886.69 47842.02 2016-05-18 09:18:40.000 139 21203.12 158.82 42886.70 47842.04 2016-05-18 09:18:41.000 139 21203.13 158.91 42886.70 47842.05 2016-05-18 09:18:42.000 139 21203.13 158.99 42886.71 47842.07 2016-05-18 09:18:43.000 139 21203.13 159.04 42886.68 47842.05 2016-05-18 09:18:44.000 139 21203.13 159.08 42886.64 47842.07 2016-05-18 09:18:45.000 139 21203.13 159.12 42886.65 47842.03 2016-05-18 09:18:46.000 139 21203.16 159.17 42886.64 47842.02 2016-05-18 09:18:47.000 139 21203.15 159.23 42886.62 47841.99 2016-05-18 09:18:48.000 139 21203.15 159.32 42886.55 47841.97 2016-05-18 09:18:49.000 139 21203.12 159.36 42886.52 47841.95 2016-05-18 09:18:50.000 139 21203.10 159.38 42886.49 47841.90 2016-05-18 09:18:51.000 139 21203.06 159.42 42886.46 47841.86 2016-05-18 09:18:52.000 139 21203.08 159.43 42886.47 47841.86 2016-05-18 09:18:53.000 139 21203.08 159.41 42886.46 47841.82 2016-05-18 09:18:54.000 139 21203.07 159.40 42886.47 47841.81 2016-05-18 09:18:55.000 139 21203.10 159.43 42886.45 47841.84 2016-05-18 09:18:56.000 139 21203.10 159.46 42886.47 47841.82 2016-05-18 09:18:57.000 139 21203.08 159.49 42886.48 47841.83 2016-05-18 09:18:58.000 139 21203.05 159.52 42886.50 47841.81 2016-05-18 09:18:59.000 139 21203.05 159.54 42886.46 47841.78 2016-05-18 09:19:00.000 139 21203.01 159.58 42886.40 47841.77 2016-05-18 09:19:01.000 139 21202.98 159.69 42886.35 47841.75 2016-05-18 09:19:02.000 139 21202.99 159.75 42886.31 47841.71 2016-05-18 09:19:03.000 139 21202.99 159.79 42886.26 47841.67 2016-05-18 09:19:04.000 139 21202.96 159.83 42886.21 47841.60 2016-05-18 09:19:05.000 139 21202.96 159.82 42886.19 47841.58 2016-05-18 09:19:06.000 139 21202.95 159.83 42886.20 47841.53 2016-05-18 09:19:07.000 139 21202.96 159.83 42886.20 47841.54 2016-05-18 09:19:08.000 139 21202.95 159.94 42886.15 47841.52 2016-05-18 09:19:09.000 139 21202.92 160.05 42886.08 47841.49 2016-05-18 09:19:10.000 139 21202.92 160.13 42886.02 47841.44 2016-05-18 09:19:11.000 139 21202.91 160.26 42885.97 47841.37 2016-05-18 09:19:12.000 139 21202.89 160.38 42885.84 47841.31 2016-05-18 09:19:13.000 139 21202.91 160.43 42885.73 47841.23 2016-05-18 09:19:14.000 139 21202.91 160.47 42885.69 47841.13 2016-05-18 09:19:15.000 139 21202.93 160.50 42885.65 47841.09 2016-05-18 09:19:16.000 139 21202.90 160.53 42885.61 47841.04 2016-05-18 09:19:17.000 139 21202.89 160.56 42885.60 47841.02 2016-05-18 09:19:18.000 139 21202.87 160.58 42885.57 47841.00 2016-05-18 09:19:19.000 139 21202.90 160.64 42885.53 47840.96 2016-05-18 09:19:20.000 139 21202.96 160.70 42885.47 47840.95 2016-05-18 09:19:21.000 139 21202.99 160.72 42885.45 47840.91 2016-05-18 09:19:22.000 139 21202.93 160.69 42885.43 47840.89 2016-05-18 09:19:23.000 139 21202.86 160.68 42885.44 47840.87 2016-05-18 09:19:24.000 139 21202.87 160.67 42885.44 47840.84 2016-05-18 09:19:25.000 139 21202.88 160.71 42885.42 47840.85 2016-05-18 09:19:26.000 139 21202.87 160.70 42885.42 47840.87 2016-05-18 09:19:27.000 139 21202.88 160.72 42885.42 47840.86 2016-05-18 09:19:28.000 139 21202.85 160.74 42885.44 47840.86 2016-05-18 09:19:29.000 139 21202.82 160.76 42885.43 47840.83 2016-05-18 09:19:30.000 139 21202.82 160.73 42885.44 47840.83 2016-05-18 09:19:31.000 139 21202.84 160.69 42885.44 47840.82 2016-05-18 09:19:32.000 139 21202.85 160.55 42885.53 47840.83 2016-05-18 09:19:33.000 139 21202.84 160.44 42885.58 47840.93 2016-05-18 09:19:34.000 139 21202.87 160.33 42885.69 47840.99 2016-05-18 09:19:35.000 139 21202.84 160.30 42885.77 47841.09 2016-05-18 09:19:36.000 139 21202.88 160.27 42885.87 47841.13 2016-05-18 09:19:37.000 139 21202.86 160.32 42885.89 47841.20 2016-05-18 09:19:38.000 139 21202.84 160.39 42885.89 47841.24 2016-05-18 09:19:39.000 139 21202.88 160.47 42885.88 47841.24 2016-05-18 09:19:40.000 139 21202.90 160.60 42885.82 47841.24 2016-05-18 09:19:41.000 139 21202.93 160.75 42885.77 47841.22 2016-05-18 09:19:42.000 139 21202.95 160.74 42885.70 47841.15 2016-05-18 09:19:43.000 139 21203.02 160.67 42885.67 47841.11 2016-05-18 09:19:44.000 139 21203.04 160.66 42885.66 47841.11 2016-05-18 09:19:45.000 139 21203.11 160.71 42885.66 47841.11 2016-05-18 09:19:46.000 139 21203.09 160.76 42885.61 47841.12 2016-05-18 09:19:47.000 139 21203.08 160.79 42885.56 47841.09 2016-05-18 09:19:48.000 139 21203.09 160.81 42885.54 47841.06 2016-05-18 09:19:49.000 139 21203.08 160.83 42885.53 47841.03 2016-05-18 09:19:50.000 139 21203.10 160.86 42885.50 47841.00 2016-05-18 09:19:51.000 139 21203.11 160.87 42885.47 47840.97 2016-05-18 09:19:52.000 139 21203.08 160.86 42885.43 47840.97 2016-05-18 09:19:53.000 139 21203.11 160.85 42885.44 47840.94 2016-05-18 09:19:54.000 139 21203.18 160.84 42885.45 47840.94 2016-05-18 09:19:55.000 139 21203.22 160.84 42885.41 47840.98 2016-05-18 09:19:56.000 139 21203.25 160.91 42885.42 47841.02 2016-05-18 09:19:57.000 139 21203.30 161.01 42885.37 47841.01 2016-05-18 09:19:58.000 139 21203.32 161.08 42885.29 47840.97 2016-05-18 09:19:59.000 139 21203.35 161.08 42885.23 47840.92 2016-05-18 09:20:00.000 139 21203.33 161.06 42885.23 47840.90 2016-05-18 09:20:01.000 139 21203.32 160.99 42885.21 47840.85 2016-05-18 09:20:02.000 139 21203.32 160.95 42885.22 47840.86 2016-05-18 09:20:03.000 139 21203.40 160.82 42885.28 47840.89 2016-05-18 09:20:04.000 139 21203.44 160.68 42885.37 47840.96 2016-05-18 09:20:05.000 139 21203.47 160.55 42885.46 47841.03 2016-05-18 09:20:06.000 139 21203.45 160.50 42885.57 47841.14 2016-05-18 09:20:07.000 139 21203.46 160.45 42885.62 47841.22 2016-05-18 09:20:08.000 139 21203.48 160.44 42885.68 47841.29 2016-05-18 09:20:09.000 139 21203.48 160.47 42885.73 47841.32 2016-05-18 09:20:10.000 139 21203.48 160.46 42885.76 47841.39 2016-05-18 09:20:11.000 139 21203.48 160.44 42885.83 47841.43 2016-05-18 09:20:12.000 139 21203.45 160.47 42885.89 47841.44 2016-05-18 09:20:13.000 139 21203.41 160.48 42885.93 47841.48 2016-05-18 09:20:14.000 139 21203.36 160.52 42885.96 47841.47 2016-05-18 09:20:15.000 139 21203.34 160.55 42885.93 47841.49 2016-05-18 09:20:16.000 139 21203.30 160.59 42885.93 47841.49 2016-05-18 09:20:17.000 139 21203.29 160.66 42885.94 47841.50 2016-05-18 09:20:18.000 139 21203.26 160.68 42885.94 47841.48 2016-05-18 09:20:19.000 139 21203.26 160.73 42885.94 47841.46 2016-05-18 09:20:20.000 139 21203.25 160.76 42885.97 47841.44 2016-05-18 09:20:21.000 139 21203.28 160.82 42885.93 47841.44 2016-05-18 09:20:22.000 139 21203.29 160.90 42885.89 47841.42 2016-05-18 09:20:23.000 139 21203.32 160.90 42885.87 47841.40 2016-05-18 09:20:24.000 139 21203.35 160.94 42885.84 47841.38 2016-05-18 09:20:25.000 139 21203.34 160.97 42885.83 47841.40 2016-05-18 09:20:26.000 139 21203.35 161.00 42885.81 47841.40 2016-05-18 09:20:27.000 139 21203.40 161.01 42885.78 47841.40 2016-05-18 09:20:28.000 139 21203.40 160.97 42885.77 47841.38 2016-05-18 09:20:29.000 139 21203.42 160.96 42885.76 47841.36 2016-05-18 09:20:30.000 139 21203.43 160.91 42885.75 47841.35 2016-05-18 09:20:31.000 139 21203.43 160.87 42885.75 47841.36 2016-05-18 09:20:32.000 139 21203.46 160.84 42885.74 47841.36 2016-05-18 09:20:33.000 139 21203.42 160.81 42885.76 47841.37 2016-05-18 09:20:34.000 139 21203.37 160.82 42885.72 47841.34 2016-05-18 09:20:35.000 139 21203.39 160.84 42885.70 47841.35 2016-05-18 09:20:36.000 139 21203.43 160.83 42885.70 47841.33 2016-05-18 09:20:37.000 139 21203.43 160.81 42885.72 47841.34 2016-05-18 09:20:38.000 139 21203.47 160.80 42885.70 47841.34 2016-05-18 09:20:39.000 139 21203.49 160.81 42885.71 47841.35 2016-05-18 09:20:40.000 139 21203.48 160.80 42885.73 47841.33 2016-05-18 09:20:41.000 139 21203.46 160.81 42885.71 47841.35 2016-05-18 09:20:42.000 139 21203.46 160.85 42885.70 47841.36 2016-05-18 09:20:43.000 139 21203.48 160.87 42885.68 47841.35 2016-05-18 09:20:44.000 139 21203.47 160.89 42885.74 47841.38 2016-05-18 09:20:45.000 139 21203.48 160.88 42885.76 47841.35 2016-05-18 09:20:46.000 139 21203.47 160.92 42885.78 47841.37 2016-05-18 09:20:47.000 139 21203.49 160.98 42885.76 47841.42 2016-05-18 09:20:48.000 139 21203.47 161.00 42885.78 47841.41 2016-05-18 09:20:49.000 139 21203.50 160.98 42885.76 47841.41 2016-05-18 09:20:50.000 139 21203.50 161.06 42885.71 47841.36 2016-05-18 09:20:51.000 139 21203.51 161.15 42885.63 47841.37 2016-05-18 09:20:52.000 139 21203.54 161.23 42885.59 47841.30 2016-05-18 09:20:53.000 139 21203.51 161.29 42885.47 47841.24 2016-05-18 09:20:54.000 139 21203.54 161.21 42885.37 47841.16 2016-05-18 09:20:55.000 139 21203.60 161.03 42885.37 47841.11 2016-05-18 09:20:56.000 139 21203.64 160.88 42885.44 47841.14 2016-05-18 09:20:57.000 139 21203.67 160.75 42885.51 47841.18 2016-05-18 09:20:58.000 139 21203.72 160.67 42885.52 47841.26 2016-05-18 09:20:59.000 139 21203.74 160.63 42885.57 47841.29 2016-05-18 09:21:00.000 139 21203.75 160.56 42885.59 47841.35 2016-05-18 09:21:01.000 139 21203.79 160.51 42885.60 47841.39 2016-05-18 09:21:02.000 139 21203.82 160.48 42885.65 47841.42 2016-05-18 09:21:03.000 139 21203.88 160.44 42885.71 47841.46 2016-05-18 09:21:04.000 139 21203.93 160.44 42885.74 47841.53 2016-05-18 09:21:05.000 139 21203.94 160.48 42885.78 47841.57 2016-05-18 09:21:06.000 139 21203.96 160.51 42885.81 47841.61 2016-05-18 09:21:07.000 139 21203.97 160.52 42885.88 47841.63 2016-05-18 09:21:08.000 139 21204.03 160.57 42885.85 47841.66 2016-05-18 09:21:09.000 139 21204.02 160.59 42885.88 47841.68 2016-05-18 09:21:10.000 139 21204.00 160.62 42885.90 47841.71 2016-05-18 09:21:11.000 139 21204.00 160.64 42885.87 47841.70 2016-05-18 09:21:12.000 139 21203.99 160.64 42885.89 47841.72 2016-05-18 09:21:13.000 139 21203.98 160.60 42885.95 47841.75 2016-05-18 09:21:14.000 139 21203.98 160.58 42885.98 47841.75 2016-05-18 09:21:15.000 139 21203.95 160.55 42885.98 47841.76 2016-05-18 09:21:16.000 139 21203.91 160.49 42886.00 47841.79 2016-05-18 09:21:17.000 139 21203.86 160.44 42886.06 47841.80 2016-05-18 09:21:18.000 139 21203.86 160.42 42886.09 47841.85 2016-05-18 09:21:19.000 139 21203.90 160.40 42886.08 47841.87 2016-05-18 09:21:20.000 139 21203.88 160.37 42886.09 47841.88 2016-05-18 09:21:21.000 139 21203.82 160.35 42886.07 47841.84 2016-05-18 09:21:22.000 139 21203.79 160.38 42886.06 47841.83 2016-05-18 09:21:23.000 139 21203.77 160.35 42886.06 47841.80 2016-05-18 09:21:24.000 139 21203.80 160.26 42886.04 47841.76 2016-05-18 09:21:25.000 139 21203.81 160.19 42886.02 47841.76 2016-05-18 09:21:26.000 139 21203.84 160.10 42886.03 47841.75 2016-05-18 09:21:27.000 139 21203.89 160.03 42886.05 47841.79 2016-05-18 09:21:28.000 139 21203.89 159.95 42886.08 47841.83 2016-05-18 09:21:29.000 139 21203.86 159.90 42886.11 47841.82 2016-05-18 09:21:30.000 139 21203.85 159.85 42886.13 47841.89 2016-05-18 09:21:31.000 139 21203.85 159.84 42886.19 47841.88 2016-05-18 09:21:32.000 139 21203.87 159.89 42886.20 47841.95 2016-05-18 09:21:33.000 139 21203.89 159.95 42886.19 47841.94 2016-05-18 09:21:34.000 139 21203.91 159.95 42886.20 47841.96 2016-05-18 09:21:35.000 139 21203.93 159.97 42886.17 47841.95 2016-05-18 09:21:36.000 139 21203.94 159.98 42886.16 47841.92 2016-05-18 09:21:37.000 139 21203.95 159.98 42886.16 47841.92 2016-05-18 09:21:38.000 139 21204.00 159.96 42886.18 47841.92 2016-05-18 09:21:39.000 139 21204.02 159.94 42886.19 47841.96 2016-05-18 09:21:40.000 139 21204.05 159.92 42886.18 47841.99 2016-05-18 09:21:41.000 139 21204.08 159.89 42886.18 47841.99 2016-05-18 09:21:42.000 139 21204.09 159.83 42886.18 47842.02 2016-05-18 09:21:43.000 139 21204.10 159.76 42886.19 47842.01 2016-05-18 09:21:44.000 139 21204.08 159.71 42886.19 47842.05 2016-05-18 09:21:45.000 139 21204.12 159.66 42886.17 47842.05 2016-05-18 09:21:46.000 139 21204.15 159.63 42886.23 47842.07 2016-05-18 09:21:47.000 139 21204.17 159.59 42886.24 47842.08 2016-05-18 09:21:48.000 139 21204.17 159.59 42886.21 47842.09 2016-05-18 09:21:49.000 139 21204.19 159.60 42886.19 47842.08 2016-05-18 09:21:50.000 139 21204.17 159.67 42886.17 47842.06 2016-05-18 09:21:51.000 139 21204.19 159.71 42886.12 47842.06 2016-05-18 09:21:52.000 139 21204.18 159.76 42886.06 47842.00 2016-05-18 09:21:53.000 139 21204.22 159.79 42886.01 47841.97 2016-05-18 09:21:54.000 139 21204.23 159.79 42885.98 47841.92 2016-05-18 09:21:55.000 139 21204.25 159.80 42885.94 47841.91 2016-05-18 09:21:56.000 139 21204.26 159.83 42885.89 47841.85 2016-05-18 09:21:57.000 139 21204.24 159.84 42885.85 47841.86 2016-05-18 09:21:58.000 139 21204.29 159.85 42885.84 47841.81 2016-05-18 09:21:59.000 139 21204.32 159.90 42885.79 47841.84 2016-05-18 09:22:00.000 139 21204.33 159.91 42885.79 47841.79 2016-05-18 09:22:01.000 139 21204.33 159.92 42885.76 47841.78 2016-05-18 09:22:02.000 139 21204.39 159.91 42885.73 47841.78 2016-05-18 09:22:03.000 139 21204.39 159.94 42885.76 47841.81 2016-05-18 09:22:04.000 139 21204.40 159.95 42885.75 47841.79 2016-05-18 09:22:05.000 139 21204.44 159.93 42885.73 47841.80 2016-05-18 09:22:06.000 139 21204.45 159.88 42885.74 47841.81 2016-05-18 09:22:07.000 139 21204.43 159.85 42885.76 47841.82 2016-05-18 09:22:08.000 139 21204.45 159.82 42885.76 47841.82 2016-05-18 09:22:09.000 139 21204.42 159.76 42885.78 47841.83 2016-05-18 09:22:10.000 139 21204.38 159.65 42885.76 47841.82 2016-05-18 09:22:11.000 139 21204.32 159.61 42885.77 47841.83 2016-05-18 09:22:12.000 139 21204.33 159.53 42885.85 47841.81 2016-05-18 09:22:13.000 139 21204.34 159.46 42885.84 47841.82 2016-05-18 09:22:14.000 139 21204.37 159.41 42885.85 47841.84 2016-05-18 09:22:15.000 139 21204.33 159.32 42885.89 47841.86 2016-05-18 09:22:16.000 139 21204.34 159.24 42885.93 47841.89 2016-05-18 09:22:17.000 139 21204.35 159.16 42885.97 47841.91 2016-05-18 09:22:18.000 139 21204.38 159.14 42885.96 47841.93 2016-05-18 09:22:19.000 139 21204.44 159.12 42885.96 47842.01 2016-05-18 09:22:20.000 139 21204.52 159.11 42885.97 47842.02 2016-05-18 09:22:21.000 139 21204.59 159.08 42885.94 47842.05 2016-05-18 09:22:22.000 139 21204.70 159.01 42885.98 47842.10 2016-05-18 09:22:23.000 139 21204.81 158.96 42886.02 47842.15 2016-05-18 09:22:24.000 139 21204.94 158.90 42886.02 47842.21 2016-05-18 09:22:25.000 139 21205.01 158.88 42886.01 47842.30 2016-05-18 09:22:26.000 139 21205.04 158.87 42886.01 47842.33 2016-05-18 09:22:27.000 139 21205.05 158.88 42886.02 47842.35 2016-05-18 09:22:28.000 139 21205.08 158.86 42886.01 47842.34 2016-05-18 09:22:29.000 139 21205.10 158.85 42886.03 47842.36 2016-05-18 09:22:30.000 139 21205.14 158.83 42886.04 47842.35 2016-05-18 09:22:31.000 139 21205.13 158.82 42885.99 47842.36 2016-05-18 09:22:32.000 139 21205.08 158.84 42886.02 47842.35 2016-05-18 09:22:33.000 139 21205.07 158.80 42886.02 47842.35 2016-05-18 09:22:34.000 139 21205.05 158.79 42886.04 47842.34 2016-05-18 09:22:35.000 139 21205.02 158.80 42886.03 47842.33 2016-05-18 09:22:36.000 139 21205.00 158.80 42886.03 47842.35 2016-05-18 09:22:37.000 139 21205.01 158.78 42886.03 47842.30 2016-05-18 09:22:38.000 139 21205.01 158.76 42886.04 47842.31 2016-05-18 09:22:39.000 139 21205.01 158.75 42886.00 47842.33 2016-05-18 09:22:40.000 139 21205.00 158.74 42885.98 47842.32 2016-05-18 09:22:41.000 139 21205.04 158.72 42885.98 47842.31 2016-05-18 09:22:42.000 139 21205.09 158.73 42885.96 47842.31 2016-05-18 09:22:43.000 139 21205.09 158.72 42885.98 47842.33 2016-05-18 09:22:44.000 139 21205.06 158.72 42885.97 47842.33 2016-05-18 09:22:45.000 139 21205.08 158.69 42885.98 47842.30 2016-05-18 09:22:46.000 139 21205.07 158.67 42885.96 47842.32 2016-05-18 09:22:47.000 139 21205.04 158.68 42885.93 47842.31 2016-05-18 09:22:48.000 139 21205.06 158.66 42885.92 47842.29 2016-05-18 09:22:49.000 139 21205.06 158.65 42885.90 47842.24 2016-05-18 09:22:50.000 139 21205.01 158.63 42885.88 47842.27 2016-05-18 09:22:51.000 139 21205.00 158.59 42885.88 47842.22 2016-05-18 09:22:52.000 139 21204.98 158.56 42885.85 47842.21 2016-05-18 09:22:53.000 139 21204.96 158.57 42885.81 47842.19 2016-05-18 09:22:54.000 139 21204.90 158.57 42885.80 47842.14 2016-05-18 09:22:55.000 139 21204.88 158.54 42885.76 47842.10 2016-05-18 09:22:56.000 139 21204.87 158.49 42885.78 47842.04 2016-05-18 09:22:57.000 139 21204.84 158.47 42885.78 47842.01 2016-05-18 09:22:58.000 139 21204.85 158.44 42885.75 47842.02 2016-05-18 09:22:59.000 139 21204.85 158.39 42885.76 47842.00 2016-05-18 09:23:00.000 139 21204.82 158.35 42885.73 47841.96 2016-05-18 09:23:01.000 139 21204.76 158.29 42885.74 47842.02 2016-05-18 09:23:02.000 139 21204.69 158.27 42885.77 47841.95 2016-05-18 09:23:03.000 139 21204.64 158.27 42885.78 47841.97 2016-05-18 09:23:04.000 139 21204.62 158.25 42885.78 47841.95 2016-05-18 09:23:05.000 139 21204.63 158.19 42885.81 47841.96 2016-05-18 09:23:06.000 139 21204.63 158.20 42885.79 47841.96 2016-05-18 09:23:07.000 139 21204.68 158.22 42885.81 47842.00 2016-05-18 09:23:08.000 139 21204.72 158.23 42885.80 47841.99 2016-05-18 09:23:09.000 139 21204.74 158.27 42885.77 47841.98 2016-05-18 09:23:10.000 139 21204.78 158.28 42885.76 47842.00 2016-05-18 09:23:11.000 139 21204.76 158.28 42885.77 47842.00 2016-05-18 09:23:12.000 139 21204.78 158.29 42885.77 47842.00 2016-05-18 09:23:13.000 139 21204.81 158.34 42885.75 47842.01 2016-05-18 09:23:14.000 139 21204.84 158.32 42885.73 47841.98 2016-05-18 09:23:15.000 139 21204.84 158.35 42885.70 47842.00 2016-05-18 09:23:16.000 139 21204.83 158.37 42885.67 47841.95 2016-05-18 09:23:17.000 139 21204.83 158.35 42885.67 47841.91 2016-05-18 09:23:18.000 139 21204.82 158.32 42885.64 47841.89 2016-05-18 09:23:19.000 139 21204.82 158.30 42885.63 47841.90 2016-05-18 09:23:20.000 139 21204.80 158.26 42885.63 47841.85 2016-05-18 09:23:21.000 139 21204.76 158.27 42885.63 47841.86 2016-05-18 09:23:22.000 139 21204.78 158.26 42885.60 47841.83 2016-05-18 09:23:23.000 139 21204.77 158.25 42885.57 47841.85 2016-05-18 09:23:24.000 139 21204.77 158.32 42885.56 47841.80 2016-05-18 09:23:25.000 139 21204.79 158.39 42885.55 47841.78 2016-05-18 09:23:26.000 139 21204.78 158.46 42885.51 47841.77 2016-05-18 09:23:27.000 139 21204.75 158.49 42885.49 47841.77 2016-05-18 09:23:28.000 139 21204.74 158.52 42885.49 47841.71 2016-05-18 09:23:29.000 139 21204.69 158.57 42885.48 47841.70 2016-05-18 09:23:30.000 139 21204.69 158.63 42885.44 47841.67 2016-05-18 09:23:31.000 139 21204.70 158.69 42885.46 47841.67 2016-05-18 09:23:32.000 139 21204.67 158.85 42885.41 47841.65 2016-05-18 09:23:33.000 139 21204.61 159.05 42885.30 47841.61 2016-05-18 09:23:34.000 139 21204.59 159.19 42885.20 47841.49 2016-05-18 09:23:35.000 139 21204.60 159.21 42885.07 47841.38 2016-05-18 09:23:36.000 139 21204.58 159.22 42885.00 47841.30 2016-05-18 09:23:37.000 139 21204.60 159.19 42884.92 47841.23 2016-05-18 09:23:38.000 139 21204.62 159.15 42884.88 47841.16 2016-05-18 09:23:39.000 139 21204.62 159.14 42884.83 47841.14 2016-05-18 09:23:40.000 139 21204.62 159.15 42884.80 47841.09 2016-05-18 09:23:41.000 139 21204.63 159.12 42884.75 47841.02 2016-05-18 09:23:42.000 139 21204.61 159.06 42884.70 47840.97 2016-05-18 09:23:43.000 139 21204.54 159.00 42884.65 47840.96 2016-05-18 09:23:44.000 139 21204.47 158.92 42884.67 47840.92 2016-05-18 09:23:45.000 139 21204.47 158.82 42884.71 47840.90 2016-05-18 09:23:46.000 139 21204.46 158.75 42884.75 47840.94 2016-05-18 09:23:47.000 139 21204.46 158.63 42884.84 47840.97 2016-05-18 09:23:48.000 139 21204.46 158.50 42884.93 47841.01 2016-05-18 09:23:49.000 139 21204.47 158.45 42884.99 47841.09 2016-05-18 09:23:50.000 139 21204.43 158.46 42885.07 47841.17 2016-05-18 09:23:51.000 139 21204.48 158.44 42885.12 47841.24 2016-05-18 09:23:52.000 139 21204.48 158.44 42885.13 47841.28 2016-05-18 09:23:53.000 139 21204.48 158.44 42885.17 47841.32 2016-05-18 09:23:54.000 139 21204.49 158.52 42885.20 47841.33 2016-05-18 09:23:55.000 139 21204.51 158.65 42885.18 47841.37 2016-05-18 09:23:56.000 139 21204.52 158.72 42885.12 47841.32 2016-05-18 09:23:57.000 139 21204.54 158.66 42885.08 47841.31 2016-05-18 09:23:58.000 139 21204.60 158.60 42885.09 47841.27 2016-05-18 09:23:59.000 139 21204.67 158.52 42885.11 47841.34 2016-05-18 09:24:00.000 139 21204.70 158.45 42885.20 47841.38 2016-05-18 09:24:01.000 139 21204.75 158.41 42885.25 47841.49 2016-05-18 09:24:02.000 139 21204.76 158.40 42885.30 47841.52 2016-05-18 09:24:03.000 139 21204.77 158.38 42885.30 47841.55 2016-05-18 09:24:04.000 139 21204.77 158.37 42885.34 47841.62 2016-05-18 09:24:05.000 139 21204.77 158.34 42885.38 47841.64 2016-05-18 09:24:06.000 139 21204.78 158.34 42885.41 47841.66 2016-05-18 09:24:07.000 139 21204.80 158.34 42885.45 47841.68 2016-05-18 09:24:08.000 139 21204.82 158.34 42885.46 47841.67 2016-05-18 09:24:09.000 139 21204.80 158.31 42885.48 47841.73 2016-05-18 09:24:10.000 139 21204.80 158.32 42885.52 47841.74 2016-05-18 09:24:11.000 139 21204.81 158.33 42885.50 47841.76 2016-05-18 09:24:12.000 139 21204.76 158.29 42885.56 47841.78 2016-05-18 09:24:13.000 139 21204.73 158.28 42885.56 47841.78 2016-05-18 09:24:14.000 139 21204.74 158.26 42885.58 47841.79 2016-05-18 09:24:15.000 139 21204.70 158.27 42885.59 47841.76 2016-05-18 09:24:16.000 139 21204.65 158.25 42885.57 47841.77 2016-05-18 09:24:17.000 139 21204.60 158.20 42885.58 47841.68 2016-05-18 09:24:18.000 139 21204.56 158.16 42885.55 47841.71 2016-05-18 09:24:19.000 139 21204.54 158.11 42885.59 47841.70 2016-05-18 09:24:20.000 139 21204.52 158.06 42885.60 47841.69 2016-05-18 09:24:21.000 139 21204.50 158.05 42885.59 47841.68 2016-05-18 09:24:22.000 139 21204.50 158.01 42885.56 47841.66 2016-05-18 09:24:23.000 139 21204.50 157.97 42885.57 47841.69 2016-05-18 09:24:24.000 139 21204.50 157.90 42885.56 47841.64 2016-05-18 09:24:25.000 139 21204.48 157.84 42885.58 47841.67 2016-05-18 09:24:26.000 139 21204.41 157.81 42885.61 47841.65 2016-05-18 09:24:27.000 139 21204.37 157.79 42885.65 47841.69 2016-05-18 09:24:28.000 139 21204.38 157.81 42885.64 47841.67 2016-05-18 09:24:29.000 139 21204.35 157.79 42885.64 47841.69 2016-05-18 09:24:30.000 139 21204.33 157.75 42885.66 47841.66 2016-05-18 09:24:31.000 139 21204.26 157.73 42885.65 47841.65 2016-05-18 09:24:32.000 139 21204.20 157.72 42885.64 47841.62 2016-05-18 09:24:33.000 139 21204.15 157.76 42885.62 47841.60 2016-05-18 09:24:34.000 139 21204.09 157.76 42885.60 47841.54 2016-05-18 09:24:35.000 139 21204.04 157.75 42885.58 47841.52 2016-05-18 09:24:36.000 139 21204.00 157.79 42885.56 47841.50 2016-05-18 09:24:37.000 139 21203.92 157.76 42885.58 47841.45 2016-05-18 09:24:38.000 139 21203.91 157.75 42885.57 47841.42 2016-05-18 09:24:39.000 139 21203.93 157.76 42885.53 47841.39 2016-05-18 09:24:40.000 139 21203.95 157.77 42885.51 47841.38 2016-05-18 09:24:41.000 139 21203.95 157.77 42885.54 47841.40 2016-05-18 09:24:42.000 139 21203.99 157.75 42885.54 47841.39 2016-05-18 09:24:43.000 139 21204.00 157.78 42885.54 47841.39 2016-05-18 09:24:44.000 139 21203.99 157.79 42885.50 47841.40 2016-05-18 09:24:45.000 139 21204.04 157.79 42885.52 47841.40 2016-05-18 09:24:46.000 139 21204.09 157.80 42885.50 47841.42 2016-05-18 09:24:47.000 139 21204.14 157.83 42885.49 47841.45 2016-05-18 09:24:48.000 139 21204.18 157.91 42885.48 47841.45 2016-05-18 09:24:49.000 139 21204.18 157.94 42885.42 47841.46 2016-05-18 09:24:50.000 139 21204.16 157.95 42885.43 47841.45 2016-05-18 09:24:51.000 139 21204.11 157.93 42885.40 47841.41 2016-05-18 09:24:52.000 139 21204.11 157.88 42885.39 47841.37 2016-05-18 09:24:53.000 139 21204.11 157.79 42885.43 47841.37 2016-05-18 09:24:54.000 139 21204.11 157.71 42885.49 47841.39 2016-05-18 09:24:55.000 139 21204.11 157.61 42885.56 47841.41 2016-05-18 09:24:56.000 139 21204.11 157.53 42885.56 47841.47 2016-05-18 09:24:57.000 139 21204.14 157.47 42885.54 47841.46 2016-05-18 09:24:58.000 139 21204.12 157.40 42885.53 47841.49 2016-05-18 09:24:59.000 139 21204.12 157.30 42885.53 47841.48 2016-05-18 09:25:00.000 139 21204.14 157.21 42885.57 47841.49 2016-05-18 09:25:01.000 139 21204.17 157.15 42885.61 47841.50 2016-05-18 09:25:02.000 139 21204.20 157.08 42885.60 47841.56 2016-05-18 09:25:03.000 139 21204.25 157.04 42885.62 47841.56 2016-05-18 09:25:04.000 139 21204.27 157.05 42885.61 47841.60 2016-05-18 09:25:05.000 139 21204.25 157.05 42885.61 47841.57 2016-05-18 09:25:06.000 139 21204.21 157.11 42885.60 47841.59 2016-05-18 09:25:07.000 139 21204.17 157.19 42885.58 47841.57 2016-05-18 09:25:08.000 139 21204.12 157.26 42885.59 47841.54 2016-05-18 09:25:09.000 139 21204.08 157.31 42885.57 47841.51 2016-05-18 09:25:10.000 139 21204.09 157.39 42885.52 47841.50 2016-05-18 09:25:11.000 139 21204.06 157.48 42885.53 47841.47 2016-05-18 09:25:12.000 139 21204.07 157.60 42885.50 47841.45 2016-05-18 09:25:13.000 139 21204.07 157.65 42885.46 47841.42 2016-05-18 09:25:14.000 139 21204.06 157.73 42885.45 47841.42 2016-05-18 09:25:15.000 139 21204.06 157.77 42885.46 47841.40 2016-05-18 09:25:16.000 139 21204.04 157.81 42885.46 47841.39 2016-05-18 09:25:17.000 139 21204.06 157.80 42885.45 47841.39 2016-05-18 09:25:18.000 139 21204.06 157.76 42885.45 47841.39 2016-05-18 09:25:19.000 139 21204.05 157.70 42885.48 47841.43 2016-05-18 09:25:20.000 139 21204.10 157.67 42885.47 47841.39 2016-05-18 09:25:21.000 139 21204.14 157.62 42885.46 47841.44 2016-05-18 09:25:22.000 139 21204.18 157.51 42885.51 47841.45 2016-05-18 09:25:23.000 139 21204.21 157.48 42885.53 47841.48 2016-05-18 09:25:24.000 139 21204.26 157.43 42885.60 47841.55 2016-05-18 09:25:25.000 139 21204.30 157.41 42885.56 47841.54 2016-05-18 09:25:26.000 139 21204.35 157.40 42885.57 47841.61 2016-05-18 09:25:27.000 139 21204.43 157.44 42885.60 47841.63 2016-05-18 09:25:28.000 139 21204.51 157.46 42885.59 47841.70 2016-05-18 09:25:29.000 139 21204.56 157.49 42885.56 47841.72 2016-05-18 09:25:30.000 139 21204.60 157.52 42885.58 47841.73 2016-05-18 09:25:31.000 139 21204.63 157.54 42885.57 47841.72 2016-05-18 09:25:32.000 139 21204.65 157.53 42885.55 47841.75 2016-05-18 09:25:33.000 139 21204.66 157.54 42885.57 47841.76 2016-05-18 09:25:34.000 139 21204.70 157.52 42885.58 47841.77 2016-05-18 09:25:35.000 139 21204.70 157.47 42885.61 47841.76 2016-05-18 09:25:36.000 139 21204.67 157.43 42885.60 47841.79 2016-05-18 09:25:37.000 139 21204.64 157.39 42885.61 47841.80 2016-05-18 09:25:38.000 139 21204.57 157.37 42885.61 47841.78 2016-05-18 09:25:39.000 139 21204.50 157.34 42885.60 47841.75 2016-05-18 09:25:40.000 139 21204.47 157.30 42885.62 47841.71 2016-05-18 09:25:41.000 139 21204.40 157.28 42885.62 47841.70 2016-05-18 09:25:42.000 139 21204.36 157.23 42885.60 47841.68 2016-05-18 09:25:43.000 139 21204.29 157.20 42885.58 47841.65 2016-05-18 09:25:44.000 139 21204.27 157.15 42885.59 47841.64 2016-05-18 09:25:45.000 139 21204.23 157.14 42885.65 47841.61 2016-05-18 09:25:46.000 139 21204.20 157.15 42885.67 47841.61 2016-05-18 09:25:47.000 139 21204.19 157.14 42885.64 47841.61 2016-05-18 09:25:48.000 139 21204.18 157.15 42885.61 47841.58 2016-05-18 09:25:49.000 139 21204.18 157.19 42885.63 47841.61 2016-05-18 09:25:50.000 139 21204.17 157.22 42885.60 47841.59 2016-05-18 09:25:51.000 139 21204.14 157.26 42885.60 47841.57 2016-05-18 09:25:52.000 139 21204.14 157.29 42885.65 47841.58 2016-05-18 09:25:53.000 139 21204.10 157.37 42885.65 47841.56 2016-05-18 09:25:54.000 139 21204.06 157.46 42885.60 47841.54 2016-05-18 09:25:55.000 139 21204.02 157.55 42885.55 47841.53 2016-05-18 09:25:56.000 139 21204.05 157.62 42885.51 47841.47 2016-05-18 09:25:57.000 139 21204.03 157.65 42885.49 47841.42 2016-05-18 09:25:58.000 139 21204.00 157.65 42885.48 47841.39 2016-05-18 09:25:59.000 139 21203.97 157.66 42885.45 47841.36 2016-05-18 09:26:00.000 139 21203.97 157.66 42885.41 47841.36 2016-05-18 09:26:01.000 139 21203.97 157.65 42885.42 47841.32 2016-05-18 09:26:02.000 139 21204.02 157.67 42885.40 47841.31 2016-05-18 09:26:03.000 139 21204.04 157.72 42885.38 47841.33 2016-05-18 09:26:04.000 139 21204.06 157.73 42885.38 47841.35 2016-05-18 09:26:05.000 139 21204.12 157.75 42885.37 47841.33 2016-05-18 09:26:06.000 139 21204.13 157.76 42885.33 47841.36 2016-05-18 09:26:07.000 139 21204.12 157.78 42885.35 47841.33 2016-05-18 09:26:08.000 139 21204.15 157.78 42885.34 47841.33 2016-05-18 09:26:09.000 139 21204.15 157.82 42885.34 47841.33 2016-05-18 09:26:10.000 139 21204.10 157.88 42885.34 47841.34 2016-05-18 09:26:11.000 139 21204.07 157.88 42885.30 47841.28 2016-05-18 09:26:12.000 139 21204.06 157.88 42885.30 47841.26 2016-05-18 09:26:13.000 139 21204.02 157.86 42885.28 47841.24 2016-05-18 09:26:14.000 139 21204.02 157.81 42885.30 47841.21 2016-05-18 09:26:15.000 139 21204.01 157.76 42885.32 47841.24 2016-05-18 09:26:16.000 139 21203.99 157.70 42885.28 47841.21 2016-05-18 09:26:17.000 139 21203.98 157.64 42885.30 47841.20 2016-05-18 09:26:18.000 139 21203.96 157.58 42885.30 47841.22 2016-05-18 09:26:19.000 139 21203.92 157.57 42885.34 47841.20 2016-05-18 09:26:20.000 139 21203.93 157.58 42885.34 47841.20 2016-05-18 09:26:21.000 139 21203.92 157.57 42885.31 47841.21 2016-05-18 09:26:22.000 139 21203.89 157.56 42885.32 47841.17 2016-05-18 09:26:23.000 139 21203.88 157.52 42885.33 47841.19 2016-05-18 09:26:24.000 139 21203.91 157.50 42885.33 47841.19 2016-05-18 09:26:25.000 139 21203.95 157.50 42885.36 47841.18 2016-05-18 09:26:26.000 139 21203.99 157.49 42885.35 47841.24 2016-05-18 09:26:27.000 139 21203.96 157.54 42885.39 47841.28 2016-05-18 09:26:28.000 139 21204.00 157.62 42885.40 47841.26 2016-05-18 09:26:29.000 139 21204.02 157.70 42885.34 47841.27 2016-05-18 09:26:30.000 139 21204.00 157.81 42885.33 47841.27 2016-05-18 09:26:31.000 139 21204.06 157.86 42885.27 47841.22 2016-05-18 09:26:32.000 139 21204.02 157.91 42885.29 47841.24 2016-05-18 09:26:33.000 139 21203.99 157.97 42885.27 47841.18 2016-05-18 09:26:34.000 139 21204.01 158.03 42885.26 47841.15 2016-05-18 09:26:35.000 139 21204.04 158.04 42885.26 47841.18 2016-05-18 09:26:36.000 139 21204.07 158.01 42885.27 47841.18 2016-05-18 09:26:37.000 139 21204.10 157.95 42885.27 47841.19 2016-05-18 09:26:38.000 139 21204.10 157.91 42885.28 47841.22 2016-05-18 09:26:39.000 139 21204.12 157.95 42885.31 47841.28 2016-05-18 09:26:40.000 139 21204.14 157.93 42885.32 47841.31 2016-05-18 09:26:41.000 139 21204.17 157.90 42885.32 47841.29 2016-05-18 09:26:42.000 139 21204.18 157.86 42885.33 47841.30 2016-05-18 09:26:43.000 139 21204.16 157.82 42885.34 47841.31 2016-05-18 09:26:44.000 139 21204.15 157.78 42885.34 47841.29 2016-05-18 09:26:45.000 139 21204.13 157.72 42885.32 47841.28 2016-05-18 09:26:46.000 139 21204.14 157.67 42885.32 47841.29 2016-05-18 09:26:47.000 139 21204.18 157.60 42885.29 47841.31 2016-05-18 09:26:48.000 139 21204.18 157.55 42885.31 47841.34 2016-05-18 09:26:49.000 139 21204.21 157.52 42885.34 47841.33 2016-05-18 09:26:50.000 139 21204.22 157.45 42885.35 47841.34 2016-05-18 09:26:51.000 139 21204.24 157.39 42885.37 47841.36 2016-05-18 09:26:52.000 139 21204.24 157.35 42885.36 47841.39 2016-05-18 09:26:53.000 139 21204.21 157.34 42885.36 47841.38 2016-05-18 09:26:54.000 139 21204.20 157.38 42885.36 47841.39 2016-05-18 09:26:55.000 139 21204.12 157.49 42885.30 47841.33 2016-05-18 09:26:56.000 139 21204.09 157.61 42885.24 47841.31 2016-05-18 09:26:57.000 139 21204.05 157.65 42885.14 47841.19 2016-05-18 09:26:58.000 139 21204.00 157.67 42885.14 47841.13 2016-05-18 09:26:59.000 139 21203.94 157.69 42885.12 47841.03 2016-05-18 09:27:00.000 139 21203.90 157.68 42885.08 47841.00 2016-05-18 09:27:01.000 139 21203.83 157.72 42885.07 47840.95 2016-05-18 09:27:02.000 139 21203.80 157.70 42885.08 47840.92 2016-05-18 09:27:03.000 139 21203.77 157.67 42885.09 47840.91 2016-05-18 09:27:04.000 139 21203.73 157.68 42885.09 47840.91 2016-05-18 09:27:05.000 139 21203.74 157.68 42885.09 47840.97 2016-05-18 09:27:06.000 139 21203.74 157.75 42885.12 47840.94 2016-05-18 09:27:07.000 139 21203.73 157.90 42885.11 47840.92 2016-05-18 09:27:08.000 139 21203.73 158.05 42885.00 47840.91 2016-05-18 09:27:09.000 139 21203.76 158.10 42884.96 47840.85 2016-05-18 09:27:10.000 139 21203.84 158.11 42884.92 47840.82 2016-05-18 09:27:11.000 139 21203.89 158.04 42884.88 47840.78 2016-05-18 09:27:12.000 139 21203.94 157.94 42884.88 47840.79 2016-05-18 09:27:13.000 139 21203.96 157.85 42884.94 47840.81 2016-05-18 09:27:14.000 139 21203.97 157.82 42884.96 47840.88 2016-05-18 09:27:15.000 139 21204.04 157.82 42885.00 47840.89 2016-05-18 09:27:16.000 139 21204.08 157.87 42885.00 47840.97 2016-05-18 09:27:17.000 139 21204.05 158.09 42884.91 47840.94 2016-05-18 09:27:18.000 139 21203.99 158.28 42884.78 47840.88 2016-05-18 09:27:19.000 139 21203.98 158.35 42884.66 47840.80 2016-05-18 09:27:20.000 139 21204.02 158.38 42884.57 47840.67 2016-05-18 09:27:21.000 139 21204.04 158.35 42884.53 47840.63 2016-05-18 09:27:22.000 139 21204.07 158.24 42884.51 47840.55 2016-05-18 09:27:23.000 139 21204.11 158.11 42884.56 47840.57 2016-05-18 09:27:24.000 139 21204.09 158.05 42884.59 47840.63 2016-05-18 09:27:25.000 139 21204.11 158.03 42884.66 47840.67 2016-05-18 09:27:26.000 139 21204.10 158.00 42884.69 47840.69 2016-05-18 09:27:27.000 139 21204.06 157.96 42884.77 47840.75 2016-05-18 09:27:28.000 139 21204.07 157.92 42884.83 47840.79 2016-05-18 09:27:29.000 139 21204.05 157.94 42884.88 47840.85 2016-05-18 09:27:30.000 139 21204.06 157.99 42884.90 47840.86 2016-05-18 09:27:31.000 139 21204.04 158.19 42884.89 47840.89 2016-05-18 09:27:32.000 139 21204.00 158.39 42884.81 47840.85 2016-05-18 09:27:33.000 139 21204.01 158.51 42884.73 47840.77 2016-05-18 09:27:34.000 139 21203.99 158.58 42884.59 47840.64 2016-05-18 09:27:35.000 139 21204.00 158.54 42884.56 47840.61 2016-05-18 09:27:36.000 139 21203.99 158.47 42884.56 47840.54 2016-05-18 09:27:37.000 139 21204.00 158.37 42884.58 47840.57 2016-05-18 09:27:38.000 139 21204.01 158.31 42884.60 47840.58 2016-05-18 09:27:39.000 139 21204.01 158.24 42884.66 47840.63 2016-05-18 09:27:40.000 139 21204.00 158.19 42884.67 47840.63 2016-05-18 09:27:41.000 139 21203.95 158.17 42884.68 47840.64 2016-05-18 09:27:42.000 139 21203.94 158.13 42884.71 47840.66 2016-05-18 09:27:43.000 139 21203.90 158.09 42884.72 47840.63 2016-05-18 09:27:44.000 139 21203.86 158.09 42884.70 47840.65 2016-05-18 09:27:45.000 139 21203.82 158.17 42884.69 47840.65 2016-05-18 09:27:46.000 139 21203.80 158.30 42884.65 47840.58 2016-05-18 09:27:47.000 139 21203.78 158.39 42884.57 47840.56 2016-05-18 09:27:48.000 139 21203.77 158.44 42884.48 47840.47 2016-05-18 09:27:49.000 139 21203.80 158.44 42884.43 47840.43 2016-05-18 09:27:50.000 139 21203.77 158.41 42884.39 47840.36 2016-05-18 09:27:51.000 139 21203.81 158.35 42884.40 47840.34 2016-05-18 09:27:52.000 139 21203.84 158.26 42884.46 47840.34 2016-05-18 09:27:53.000 139 21203.88 158.14 42884.47 47840.35 2016-05-18 09:27:54.000 139 21203.87 158.09 42884.49 47840.41 2016-05-18 09:27:55.000 139 21203.87 158.02 42884.59 47840.48 2016-05-18 09:27:56.000 139 21203.89 157.97 42884.65 47840.54 2016-05-18 09:27:57.000 139 21203.89 157.93 42884.72 47840.61 2016-05-18 09:27:58.000 139 21203.93 157.90 42884.78 47840.66 2016-05-18 09:27:59.000 139 21203.98 157.94 42884.80 47840.72 2016-05-18 09:28:00.000 139 21204.02 158.03 42884.82 47840.78 2016-05-18 09:28:01.000 139 21204.03 158.11 42884.84 47840.82 2016-05-18 09:28:02.000 139 21204.02 158.19 42884.81 47840.84 2016-05-18 09:28:03.000 139 21204.03 158.25 42884.82 47840.85 2016-05-18 09:28:04.000 139 21204.04 158.32 42884.82 47840.84 2016-05-18 09:28:05.000 139 21204.05 158.36 42884.81 47840.84 2016-05-18 09:28:06.000 139 21204.05 158.39 42884.78 47840.84 2016-05-18 09:28:07.000 139 21204.03 158.42 42884.79 47840.82 2016-05-18 09:28:08.000 139 21204.05 158.43 42884.80 47840.80 2016-05-18 09:28:09.000 139 21204.05 158.41 42884.82 47840.81 2016-05-18 09:28:10.000 139 21204.09 158.40 42884.80 47840.82 2016-05-18 09:28:11.000 139 21204.11 158.37 42884.79 47840.84 2016-05-18 09:28:12.000 139 21204.14 158.35 42884.81 47840.82 2016-05-18 09:28:13.000 139 21204.16 158.34 42884.81 47840.85 2016-05-18 09:28:14.000 139 21204.16 158.32 42884.79 47840.86 2016-05-18 09:28:15.000 139 21204.15 158.28 42884.78 47840.88 2016-05-18 09:28:16.000 139 21204.18 158.22 42884.81 47840.89 2016-05-18 09:28:17.000 139 21204.20 158.14 42884.82 47840.89 2016-05-18 09:28:18.000 139 21204.18 158.07 42884.80 47840.90 2016-05-18 09:28:19.000 139 21204.20 158.02 42884.84 47840.90 2016-05-18 09:28:20.000 139 21204.20 157.96 42884.84 47840.92 2016-05-18 09:28:21.000 139 21204.17 157.90 42884.86 47840.93 2016-05-18 09:28:22.000 139 21204.17 157.83 42884.89 47840.93 2016-05-18 09:28:23.000 139 21204.14 157.79 42884.89 47840.95 2016-05-18 09:28:24.000 139 21204.13 157.75 42884.91 47840.96 2016-05-18 09:28:25.000 139 21204.12 157.76 42884.88 47840.94 2016-05-18 09:28:26.000 139 21204.10 157.74 42884.89 47840.92 2016-05-18 09:28:27.000 139 21204.09 157.70 42884.89 47840.91 2016-05-18 09:28:28.000 139 21204.08 157.72 42884.84 47840.90 2016-05-18 09:28:29.000 139 21204.09 157.73 42884.86 47840.85 2016-05-18 09:28:30.000 139 21204.12 157.71 42884.84 47840.87 2016-05-18 09:28:31.000 139 21204.10 157.71 42884.84 47840.86 2016-05-18 09:28:32.000 139 21204.10 157.71 42884.81 47840.84 2016-05-18 09:28:33.000 139 21204.09 157.72 42884.82 47840.85 2016-05-18 09:28:34.000 139 21204.12 157.71 42884.88 47840.86 2016-05-18 09:28:35.000 139 21204.14 157.76 42884.87 47840.87 2016-05-18 09:28:36.000 139 21204.20 157.80 42884.82 47840.89 2016-05-18 09:28:37.000 139 21204.24 157.84 42884.83 47840.91 2016-05-18 09:28:38.000 139 21204.29 157.90 42884.80 47840.91 2016-05-18 09:28:39.000 139 21204.40 157.97 42884.79 47840.95 2016-05-18 09:28:40.000 139 21204.45 158.03 42884.77 47840.94 2016-05-18 09:28:41.000 139 21204.53 158.06 42884.76 47840.99 2016-05-18 09:28:42.000 139 21204.56 158.08 42884.74 47840.98 2016-05-18 09:28:43.000 139 21204.57 158.05 42884.75 47841.01 2016-05-18 09:28:44.000 139 21204.59 158.04 42884.80 47841.02 2016-05-18 09:28:45.000 139 21204.60 158.03 42884.84 47841.05 2016-05-18 09:28:46.000 139 21204.65 158.03 42884.86 47841.07 2016-05-18 09:28:47.000 139 21204.70 158.04 42884.85 47841.09 2016-05-18 09:28:48.000 139 21204.73 158.09 42884.83 47841.12 2016-05-18 09:28:49.000 139 21204.79 158.12 42884.81 47841.14 2016-05-18 09:28:50.000 139 21204.80 158.12 42884.77 47841.14 2016-05-18 09:28:51.000 139 21204.84 158.07 42884.78 47841.15 2016-05-18 09:28:52.000 139 21204.86 157.99 42884.77 47841.12 2016-05-18 09:28:53.000 139 21204.80 157.94 42884.79 47841.12 2016-05-18 09:28:54.000 139 21204.80 157.85 42884.83 47841.10 2016-05-18 09:28:55.000 139 21204.77 157.76 42884.81 47841.14 2016-05-18 09:28:56.000 139 21204.70 157.69 42884.85 47841.14 2016-05-18 09:28:57.000 139 21204.67 157.58 42884.86 47841.11 2016-05-18 09:28:58.000 139 21204.64 157.47 42884.90 47841.14 2016-05-18 09:28:59.000 139 21204.60 157.42 42884.93 47841.14 2016-05-18 09:29:00.000 139 21204.56 157.37 42884.94 47841.16 2016-05-18 09:29:01.000 139 21204.51 157.30 42884.93 47841.11 2016-05-18 09:29:02.000 139 21204.52 157.29 42884.95 47841.13 2016-05-18 09:29:03.000 139 21204.52 157.26 42885.01 47841.14 2016-05-18 09:29:04.000 139 21204.48 157.26 42884.98 47841.12 2016-05-18 09:29:05.000 139 21204.44 157.27 42885.00 47841.14 2016-05-18 09:29:06.000 139 21204.44 157.28 42885.01 47841.14 2016-05-18 09:29:07.000 139 21204.43 157.34 42885.00 47841.14 2016-05-18 09:29:08.000 139 21204.45 157.38 42884.99 47841.16 2016-05-18 09:29:09.000 139 21204.47 157.44 42884.98 47841.13 2016-05-18 09:29:10.000 139 21204.54 157.48 42884.97 47841.15 2016-05-18 09:29:11.000 139 21204.50 157.51 42884.98 47841.15 2016-05-18 09:29:12.000 139 21204.48 157.56 42884.97 47841.12 2016-05-18 09:29:13.000 139 21204.49 157.59 42884.99 47841.14 2016-05-18 09:29:14.000 139 21204.52 157.59 42884.96 47841.14 2016-05-18 09:29:15.000 139 21204.56 157.61 42884.95 47841.13 2016-05-18 09:29:16.000 139 21204.53 157.62 42884.95 47841.13 2016-05-18 09:29:17.000 139 21204.59 157.62 42884.95 47841.14 2016-05-18 09:29:18.000 139 21204.63 157.60 42884.93 47841.15 2016-05-18 09:29:19.000 139 21204.69 157.54 42884.92 47841.15 2016-05-18 09:29:20.000 139 21204.72 157.50 42884.94 47841.18 2016-05-18 09:29:21.000 139 21204.73 157.44 42884.95 47841.19 2016-05-18 09:29:22.000 139 21204.73 157.38 42884.95 47841.20 2016-05-18 09:29:23.000 139 21204.79 157.31 42884.99 47841.22 2016-05-18 09:29:24.000 139 21204.84 157.23 42884.99 47841.26 2016-05-18 09:29:25.000 139 21204.82 157.15 42885.01 47841.27 2016-05-18 09:29:26.000 139 21204.82 157.09 42885.00 47841.34 2016-05-18 09:29:27.000 139 21204.85 157.03 42885.01 47841.36 2016-05-18 09:29:28.000 139 21204.90 156.95 42884.97 47841.35 2016-05-18 09:29:29.000 139 21204.91 156.88 42884.99 47841.37 2016-05-18 09:29:30.000 139 21204.89 156.82 42885.01 47841.36 2016-05-18 09:29:31.000 139 21204.94 156.73 42885.00 47841.38 2016-05-18 09:29:32.000 139 21204.98 156.64 42885.01 47841.39 2016-05-18 09:29:33.000 139 21205.00 156.56 42885.03 47841.40 2016-05-18 09:29:34.000 139 21205.02 156.48 42885.09 47841.43 2016-05-18 09:29:35.000 139 21205.03 156.43 42885.09 47841.48 2016-05-18 09:29:36.000 139 21205.01 156.43 42885.09 47841.53 2016-05-18 09:29:37.000 139 21205.03 156.41 42885.08 47841.50 2016-05-18 09:29:38.000 139 21205.06 156.40 42885.07 47841.50 2016-05-18 09:29:39.000 139 21205.07 156.38 42885.09 47841.52 2016-05-18 09:29:40.000 139 21205.06 156.38 42885.07 47841.52 2016-05-18 09:29:41.000 139 21205.05 156.34 42885.10 47841.51 2016-05-18 09:29:42.000 139 21205.05 156.35 42885.11 47841.51 2016-05-18 09:29:43.000 139 21205.02 156.38 42885.09 47841.54 2016-05-18 09:29:44.000 139 21205.00 156.44 42885.12 47841.53 2016-05-18 09:29:45.000 139 21204.99 156.49 42885.11 47841.50 2016-05-18 09:29:46.000 139 21205.02 156.51 42885.07 47841.47 2016-05-18 09:29:47.000 139 21205.02 156.58 42885.05 47841.45 2016-05-18 09:29:48.000 139 21204.99 156.63 42885.00 47841.45 2016-05-18 09:29:49.000 139 21204.97 156.69 42885.01 47841.41 2016-05-18 09:29:50.000 139 21204.94 156.72 42885.02 47841.41 2016-05-18 09:29:51.000 139 21204.88 156.77 42885.00 47841.40 2016-05-18 09:29:52.000 139 21204.93 156.79 42884.99 47841.38 2016-05-18 09:29:53.000 139 21204.93 156.83 42885.01 47841.38 2016-05-18 09:29:54.000 139 21204.93 156.89 42884.99 47841.37 2016-05-18 09:29:55.000 139 21204.92 156.91 42884.98 47841.33 2016-05-18 09:29:56.000 139 21204.92 156.92 42884.97 47841.34 2016-05-18 09:29:57.000 139 21204.90 156.91 42884.96 47841.33 2016-05-18 09:29:58.000 139 21204.90 156.95 42884.93 47841.32 2016-05-18 09:29:59.000 139 21204.92 156.94 42884.95 47841.30 2016-05-18 09:30:00.000 139 21204.92 156.96 42884.94 47841.30 2016-05-18 09:30:01.000 139 21204.95 156.95 42884.95 47841.31 2016-05-18 09:30:02.000 139 21204.98 156.94 42884.94 47841.31 2016-05-18 09:30:03.000 139 21205.00 156.88 42884.95 47841.32 2016-05-18 09:30:04.000 139 21205.00 156.88 42884.91 47841.31 2016-05-18 09:30:05.000 139 21205.01 156.87 42884.93 47841.35 2016-05-18 09:30:06.000 139 21205.03 156.85 42884.94 47841.34 2016-05-18 09:30:07.000 139 21205.02 156.82 42884.95 47841.38 2016-05-18 09:30:08.000 139 21204.99 156.79 42884.95 47841.35 2016-05-18 09:30:09.000 139 21204.99 156.76 42884.93 47841.38 2016-05-18 09:30:10.000 139 21204.99 156.74 42884.97 47841.36 2016-05-18 09:30:11.000 139 21204.97 156.73 42884.98 47841.37 2016-05-18 09:30:12.000 139 21204.92 156.70 42884.97 47841.40 2016-05-18 09:30:13.000 139 21204.95 156.69 42885.02 47841.38 2016-05-18 09:30:14.000 139 21204.91 156.67 42885.01 47841.40 2016-05-18 09:30:15.000 139 21204.89 156.64 42885.06 47841.39 2016-05-18 09:30:16.000 139 21204.91 156.61 42885.07 47841.40 2016-05-18 09:30:17.000 139 21204.93 156.57 42885.10 47841.42 2016-05-18 09:30:18.000 139 21204.88 156.57 42885.13 47841.41 2016-05-18 09:30:19.000 139 21204.87 156.56 42885.13 47841.44 2016-05-18 09:30:20.000 139 21204.91 156.59 42885.07 47841.41 2016-05-18 09:30:21.000 139 21204.90 156.58 42885.09 47841.44 2016-05-18 09:30:22.000 139 21204.90 156.55 42885.04 47841.42 2016-05-18 09:30:23.000 139 21204.91 156.53 42885.03 47841.38 2016-05-18 09:30:24.000 139 21204.90 156.52 42885.00 47841.39 2016-05-18 09:30:25.000 139 21204.85 156.47 42885.02 47841.39 2016-05-18 09:30:26.000 139 21204.82 156.46 42885.07 47841.38 2016-05-18 09:30:27.000 139 21204.78 156.45 42885.10 47841.39 2016-05-18 09:30:28.000 139 21204.76 156.49 42885.13 47841.39 2016-05-18 09:30:29.000 139 21204.73 156.57 42885.14 47841.42 2016-05-18 09:30:30.000 139 21204.70 156.73 42885.12 47841.40 2016-05-18 09:30:31.000 139 21204.63 156.87 42885.08 47841.37 2016-05-18 09:30:32.000 139 21204.60 156.95 42885.08 47841.33 2016-05-18 09:30:33.000 139 21204.58 157.03 42885.07 47841.25 2016-05-18 09:30:34.000 139 21204.54 157.17 42885.01 47841.25 2016-05-18 09:30:35.000 139 21204.49 157.34 42884.93 47841.17 2016-05-18 09:30:36.000 139 21204.44 157.44 42884.87 47841.11 2016-05-18 09:30:37.000 139 21204.41 157.51 42884.84 47841.07 2016-05-18 09:30:38.000 139 21204.37 157.57 42884.78 47840.99 2016-05-18 09:30:39.000 139 21204.37 157.60 42884.72 47840.92 2016-05-18 09:30:40.000 139 21204.39 157.57 42884.74 47840.91 2016-05-18 09:30:41.000 139 21204.40 157.54 42884.72 47840.89 2016-05-18 09:30:42.000 139 21204.40 157.48 42884.71 47840.85 2016-05-18 09:30:43.000 139 21204.36 157.44 42884.72 47840.90 2016-05-18 09:30:44.000 139 21204.37 157.41 42884.69 47840.85 2016-05-18 09:30:45.000 139 21204.38 157.34 42884.65 47840.86 2016-05-18 09:30:46.000 139 21204.38 157.23 42884.66 47840.85 2016-05-18 09:30:47.000 139 21204.42 157.10 42884.67 47840.83 2016-05-18 09:30:48.000 139 21204.48 156.89 42884.69 47840.87 2016-05-18 09:30:49.000 139 21204.51 156.68 42884.72 47840.93 2016-05-18 09:30:50.000 139 21204.64 156.46 42884.77 47841.01 2016-05-18 09:30:51.000 139 21204.75 156.27 42884.83 47841.07 2016-05-18 09:30:52.000 139 21204.83 156.14 42884.93 47841.20 2016-05-18 09:30:53.000 139 21204.97 156.01 42884.97 47841.25 2016-05-18 09:30:54.000 139 21205.10 155.91 42885.01 47841.37 2016-05-18 09:30:55.000 139 21205.23 155.77 42885.00 47841.39 2016-05-18 09:30:56.000 139 21205.32 155.70 42884.98 47841.51 2016-05-18 09:30:57.000 139 21205.42 155.62 42884.98 47841.55 2016-05-18 09:30:58.000 139 21205.52 155.55 42884.99 47841.61 2016-05-18 09:30:59.000 139 21205.59 155.47 42884.97 47841.59 2016-05-18 09:31:00.000 139 21205.62 155.44 42884.95 47841.63 2016-05-18 09:31:01.000 139 21205.67 155.48 42884.94 47841.63 2016-05-18 09:31:02.000 139 21205.74 155.49 42884.88 47841.65 2016-05-18 09:31:03.000 139 21205.79 155.54 42884.87 47841.67 2016-05-18 09:31:04.000 139 21205.81 155.57 42884.91 47841.69 2016-05-18 09:31:05.000 139 21205.80 155.66 42884.91 47841.67 2016-05-18 09:31:06.000 139 21205.79 155.76 42884.92 47841.70 2016-05-18 09:31:07.000 139 21205.85 155.90 42884.89 47841.69 2016-05-18 09:31:08.000 139 21205.89 156.07 42884.88 47841.68 2016-05-18 09:31:09.000 139 21205.90 156.24 42884.85 47841.67 2016-05-18 09:31:10.000 139 21205.87 156.38 42884.77 47841.64 2016-05-18 09:31:11.000 139 21205.88 156.48 42884.71 47841.60 2016-05-18 09:31:12.000 139 21205.90 156.55 42884.68 47841.56 2016-05-18 09:31:13.000 139 21205.90 156.64 42884.66 47841.54 2016-05-18 09:31:14.000 139 21205.89 156.69 42884.68 47841.54 2016-05-18 09:31:15.000 139 21205.89 156.70 42884.67 47841.58 2016-05-18 09:31:16.000 139 21205.88 156.69 42884.70 47841.51 2016-05-18 09:31:17.000 139 21205.86 156.64 42884.72 47841.56 2016-05-18 09:31:18.000 139 21205.84 156.61 42884.71 47841.55 2016-05-18 09:31:19.000 139 21205.81 156.53 42884.75 47841.57 2016-05-18 09:31:20.000 139 21205.75 156.47 42884.78 47841.56 2016-05-18 09:31:21.000 139 21205.66 156.41 42884.84 47841.58 2016-05-18 09:31:22.000 139 21205.55 156.32 42884.87 47841.56 2016-05-18 09:31:23.000 139 21205.41 156.24 42884.86 47841.55 2016-05-18 09:31:24.000 139 21205.32 156.18 42884.89 47841.50 2016-05-18 09:31:25.000 139 21205.19 156.07 42884.92 47841.45 2016-05-18 09:31:26.000 139 21205.06 156.00 42884.92 47841.42 2016-05-18 09:31:27.000 139 21204.97 155.92 42884.93 47841.37 2016-05-18 09:31:28.000 139 21204.87 155.86 42884.93 47841.33 2016-05-18 09:31:29.000 139 21204.79 155.81 42884.91 47841.26 2016-05-18 09:31:30.000 139 21204.76 155.71 42884.90 47841.23 2016-05-18 09:31:31.000 139 21204.72 155.62 42884.88 47841.21 2016-05-18 09:31:32.000 139 21204.69 155.55 42884.83 47841.14 2016-05-18 09:31:33.000 139 21204.74 155.49 42884.81 47841.14 2016-05-18 09:31:34.000 139 21204.74 155.42 42884.84 47841.14 2016-05-18 09:31:35.000 139 21204.79 155.38 42884.82 47841.15 2016-05-18 09:31:36.000 139 21204.80 155.36 42884.81 47841.16 2016-05-18 09:31:37.000 139 21204.84 155.34 42884.81 47841.18 2016-05-18 09:31:38.000 139 21204.92 155.33 42884.81 47841.20 2016-05-18 09:31:39.000 139 21204.99 155.33 42884.82 47841.23 2016-05-18 09:31:40.000 139 21205.03 155.36 42884.84 47841.23 2016-05-18 09:31:41.000 139 21205.07 155.37 42884.84 47841.26 2016-05-18 09:31:42.000 139 21205.12 155.43 42884.83 47841.32 2016-05-18 09:31:43.000 139 21205.20 155.45 42884.83 47841.30 2016-05-18 09:31:44.000 139 21205.30 155.47 42884.81 47841.35 2016-05-18 09:31:45.000 139 21205.40 155.49 42884.82 47841.40 2016-05-18 09:31:46.000 139 21205.45 155.55 42884.79 47841.40 2016-05-18 09:31:47.000 139 21205.53 155.59 42884.82 47841.45 2016-05-18 09:31:48.000 139 21205.59 155.61 42884.80 47841.48 2016-05-18 09:31:49.000 139 21205.69 155.65 42884.78 47841.50 2016-05-18 09:31:50.000 139 21205.78 155.63 42884.76 47841.52 2016-05-18 09:31:51.000 139 21205.85 155.63 42884.80 47841.57 2016-05-18 09:31:52.000 139 21205.94 155.63 42884.76 47841.61 2016-05-18 09:31:53.000 139 21205.99 155.61 42884.74 47841.63 2016-05-18 09:31:54.000 139 21206.06 155.57 42884.76 47841.66 2016-05-18 09:31:55.000 139 21206.14 155.51 42884.76 47841.69 2016-05-18 09:31:56.000 139 21206.20 155.44 42884.77 47841.75 2016-05-18 09:31:57.000 139 21206.25 155.42 42884.73 47841.74 2016-05-18 09:31:58.000 139 21206.30 155.38 42884.72 47841.79 2016-05-18 09:31:59.000 139 21206.32 155.37 42884.74 47841.78 2016-05-18 09:32:00.000 139 21206.33 155.38 42884.69 47841.81 2016-05-18 09:32:01.000 139 21206.33 155.40 42884.69 47841.78 2016-05-18 09:32:02.000 139 21206.30 155.41 42884.71 47841.75 2016-05-18 09:32:03.000 139 21206.21 155.41 42884.69 47841.72 2016-05-18 09:32:04.000 139 21206.15 155.41 42884.69 47841.68 2016-05-18 09:32:05.000 139 21206.05 155.40 42884.66 47841.66 2016-05-18 09:32:06.000 139 21206.01 155.41 42884.63 47841.59 2016-05-18 09:32:07.000 139 21205.94 155.37 42884.64 47841.58 2016-05-18 09:32:08.000 139 21205.87 155.39 42884.63 47841.52 2016-05-18 09:32:09.000 139 21205.82 155.39 42884.62 47841.51 2016-05-18 09:32:10.000 139 21205.76 155.40 42884.65 47841.47 2016-05-18 09:32:11.000 139 21205.69 155.40 42884.61 47841.41 2016-05-18 09:32:12.000 139 21205.65 155.40 42884.56 47841.37 2016-05-18 09:32:13.000 139 21205.59 155.38 42884.56 47841.31 2016-05-18 09:32:14.000 139 21205.55 155.40 42884.54 47841.31 2016-05-18 09:32:15.000 139 21205.53 155.42 42884.51 47841.27 2016-05-18 09:32:16.000 139 21205.48 155.43 42884.51 47841.21 2016-05-18 09:32:17.000 139 21205.42 155.41 42884.50 47841.21 2016-05-18 09:32:18.000 139 21205.39 155.51 42884.48 47841.15 2016-05-18 09:32:19.000 139 21205.34 155.60 42884.38 47841.11 2016-05-18 09:32:20.000 139 21205.32 155.60 42884.31 47841.02 2016-05-18 09:32:21.000 139 21205.36 155.48 42884.29 47840.94 2016-05-18 09:32:22.000 139 21205.38 155.40 42884.30 47840.95 2016-05-18 09:32:23.000 139 21205.41 155.34 42884.35 47841.01 2016-05-18 09:32:24.000 139 21205.40 155.31 42884.37 47841.02 2016-05-18 09:32:25.000 139 21205.41 155.30 42884.41 47841.04 2016-05-18 09:32:26.000 139 21205.44 155.26 42884.42 47841.07 2016-05-18 09:32:27.000 139 21205.46 155.25 42884.43 47841.08 2016-05-18 09:32:28.000 139 21205.48 155.20 42884.48 47841.13 2016-05-18 09:32:29.000 139 21205.50 155.19 42884.51 47841.14 2016-05-18 09:32:30.000 139 21205.55 155.17 42884.51 47841.19 2016-05-18 09:32:31.000 139 21205.59 155.17 42884.52 47841.23 2016-05-18 09:32:32.000 139 21205.66 155.15 42884.55 47841.27 2016-05-18 09:32:33.000 139 21205.70 155.15 42884.57 47841.28 2016-05-18 09:32:34.000 139 21205.70 155.16 42884.57 47841.35 2016-05-18 09:32:35.000 139 21205.73 155.18 42884.58 47841.33 2016-05-18 09:32:36.000 139 21205.77 155.19 42884.62 47841.38 2016-05-18 09:32:37.000 139 21205.79 155.19 42884.60 47841.40 2016-05-18 09:32:38.000 139 21205.83 155.17 42884.53 47841.36 2016-05-18 09:32:39.000 139 21205.81 155.20 42884.53 47841.37 2016-05-18 09:32:40.000 139 21205.79 155.19 42884.56 47841.35 2016-05-18 09:32:41.000 139 21205.74 155.18 42884.56 47841.32 2016-05-18 09:32:42.000 139 21205.67 155.22 42884.53 47841.32 2016-05-18 09:32:43.000 139 21205.60 155.26 42884.55 47841.27 2016-05-18 09:32:44.000 139 21205.49 155.28 42884.53 47841.22 2016-05-18 09:32:45.000 139 21205.39 155.30 42884.50 47841.16 2016-05-18 09:32:46.000 139 21205.31 155.33 42884.47 47841.10 2016-05-18 09:32:47.000 139 21205.23 155.34 42884.49 47841.06 2016-05-18 09:32:48.000 139 21205.16 155.35 42884.47 47841.02 2016-05-18 09:32:49.000 139 21205.10 155.40 42884.47 47840.99 2016-05-18 09:32:50.000 139 21204.97 155.41 42884.48 47840.94 2016-05-18 09:32:51.000 139 21204.93 155.43 42884.47 47840.93 2016-05-18 09:32:52.000 139 21204.92 155.39 42884.51 47840.88 2016-05-18 09:32:53.000 139 21204.87 155.36 42884.49 47840.88 2016-05-18 09:32:54.000 139 21204.82 155.35 42884.52 47840.89 2016-05-18 09:32:55.000 139 21204.76 155.36 42884.54 47840.88 2016-05-18 09:32:56.000 139 21204.70 155.43 42884.51 47840.86 2016-05-18 09:32:57.000 139 21204.64 155.48 42884.53 47840.82 2016-05-18 09:32:58.000 139 21204.59 155.52 42884.54 47840.81 2016-05-18 09:32:59.000 139 21204.56 155.52 42884.50 47840.74 2016-05-18 09:33:00.000 139 21204.53 155.49 42884.45 47840.72 2016-05-18 09:33:01.000 139 21204.50 155.49 42884.44 47840.72 2016-05-18 09:33:02.000 139 21204.51 155.48 42884.46 47840.68 2016-05-18 09:33:03.000 139 21204.52 155.47 42884.43 47840.69 2016-05-18 09:33:04.000 139 21204.52 155.47 42884.44 47840.67 2016-05-18 09:33:05.000 139 21204.49 155.49 42884.46 47840.63 2016-05-18 09:33:06.000 139 21204.43 155.59 42884.38 47840.64 2016-05-18 09:33:07.000 139 21204.35 155.79 42884.28 47840.60 2016-05-18 09:33:08.000 139 21204.38 155.93 42884.16 47840.49 2016-05-18 09:33:09.000 139 21204.38 155.97 42884.00 47840.34 2016-05-18 09:33:10.000 139 21204.37 155.97 42883.90 47840.25 2016-05-18 09:33:11.000 139 21204.37 155.93 42883.88 47840.15 2016-05-18 09:33:12.000 139 21204.38 155.92 42883.83 47840.10 2016-05-18 09:33:13.000 139 21204.37 156.05 42883.79 47840.10 2016-05-18 09:33:14.000 139 21204.40 156.16 42883.70 47840.03 2016-05-18 09:33:15.000 139 21204.44 156.22 42883.60 47839.95 2016-05-18 09:33:16.000 139 21204.45 156.24 42883.49 47839.86 2016-05-18 09:33:17.000 139 21204.52 156.23 42883.43 47839.80 2016-05-18 09:33:18.000 139 21204.55 156.24 42883.35 47839.78 2016-05-18 09:33:19.000 139 21204.60 156.24 42883.33 47839.76 2016-05-18 09:33:20.000 139 21204.63 156.21 42883.34 47839.75 2016-05-18 09:33:21.000 139 21204.73 156.05 42883.38 47839.76 2016-05-18 09:33:22.000 139 21204.81 155.93 42883.43 47839.84 2016-05-18 09:33:23.000 139 21204.88 155.81 42883.52 47839.91 2016-05-18 09:33:24.000 139 21204.93 155.75 42883.58 47840.01 2016-05-18 09:33:25.000 139 21204.98 155.69 42883.61 47840.09 2016-05-18 09:33:26.000 139 21205.02 155.70 42883.65 47840.14 2016-05-18 09:33:27.000 139 21205.03 155.77 42883.68 47840.22 2016-05-18 09:33:28.000 139 21205.03 155.78 42883.71 47840.20 2016-05-18 09:33:29.000 139 21205.04 155.80 42883.69 47840.21 2016-05-18 09:33:30.000 139 21205.05 155.98 42883.60 47840.21 2016-05-18 09:33:31.000 139 21205.03 156.10 42883.54 47840.17 2016-05-18 09:33:32.000 139 21204.99 156.15 42883.51 47840.11 2016-05-18 09:33:33.000 139 21204.98 156.17 42883.43 47840.00 2016-05-18 09:33:34.000 139 21204.95 156.16 42883.38 47839.94 2016-05-18 09:33:35.000 139 21204.91 156.16 42883.34 47839.90 2016-05-18 09:33:36.000 139 21204.88 156.18 42883.33 47839.89 2016-05-18 09:33:37.000 139 21204.87 156.23 42883.30 47839.85 2016-05-18 09:33:38.000 139 21204.88 156.32 42883.27 47839.81 2016-05-18 09:33:39.000 139 21204.90 156.36 42883.24 47839.82 2016-05-18 09:33:40.000 139 21204.87 156.44 42883.21 47839.79 2016-05-18 09:33:41.000 139 21204.90 156.50 42883.24 47839.77 2016-05-18 09:33:42.000 139 21204.88 156.56 42883.23 47839.77 2016-05-18 09:33:43.000 139 21204.88 156.64 42883.21 47839.76 2016-05-18 09:33:44.000 139 21204.85 156.73 42883.20 47839.75 2016-05-18 09:33:45.000 139 21204.82 156.78 42883.17 47839.73 2016-05-18 09:33:46.000 139 21204.84 156.86 42883.12 47839.67 2016-05-18 09:33:47.000 139 21204.82 156.92 42883.08 47839.65 2016-05-18 09:33:48.000 139 21204.84 156.93 42883.06 47839.63 2016-05-18 09:33:49.000 139 21204.87 156.88 42883.09 47839.60 2016-05-18 09:33:50.000 139 21204.86 156.84 42883.12 47839.64 2016-05-18 09:33:51.000 139 21204.91 156.79 42883.13 47839.64 2016-05-18 09:33:52.000 139 21204.94 156.75 42883.13 47839.70 2016-05-18 09:33:53.000 139 21204.96 156.71 42883.16 47839.71 2016-05-18 09:33:54.000 139 21204.98 156.68 42883.24 47839.75 2016-05-18 09:33:55.000 139 21205.01 156.63 42883.26 47839.77 2016-05-18 09:33:56.000 139 21205.05 156.54 42883.28 47839.83 2016-05-18 09:33:57.000 139 21205.07 156.48 42883.30 47839.88 2016-05-18 09:33:58.000 139 21205.13 156.39 42883.35 47839.89 2016-05-18 09:33:59.000 139 21205.18 156.33 42883.37 47839.96 2016-05-18 09:34:00.000 139 21205.25 156.30 42883.42 47840.03 2016-05-18 09:34:01.000 139 21205.32 156.34 42883.45 47840.10 2016-05-18 09:34:02.000 139 21205.39 156.29 42883.46 47840.12 2016-05-18 09:34:03.000 139 21205.43 156.24 42883.50 47840.17 2016-05-18 09:34:04.000 139 21205.50 156.20 42883.48 47840.21 2016-05-18 09:34:05.000 139 21205.54 156.21 42883.48 47840.23 2016-05-18 09:34:06.000 139 21205.58 156.19 42883.51 47840.29 2016-05-18 09:34:07.000 139 21205.62 156.17 42883.51 47840.30 2016-05-18 09:34:08.000 139 21205.66 156.15 42883.50 47840.33 2016-05-18 09:34:09.000 139 21205.72 156.14 42883.49 47840.37 2016-05-18 09:34:10.000 139 21205.76 156.07 42883.50 47840.38 2016-05-18 09:34:11.000 139 21205.81 156.07 42883.54 47840.42 2016-05-18 09:34:12.000 139 21205.87 156.05 42883.56 47840.45 2016-05-18 09:34:13.000 139 21205.89 156.04 42883.58 47840.52 2016-05-18 09:34:14.000 139 21205.91 156.10 42883.63 47840.59 2016-05-18 09:34:15.000 139 21205.93 156.16 42883.66 47840.59 2016-05-18 09:34:16.000 139 21205.94 156.20 42883.64 47840.61 2016-05-18 09:34:17.000 139 21205.95 156.22 42883.64 47840.61 2016-05-18 09:34:18.000 139 21205.93 156.23 42883.66 47840.59 2016-05-18 09:34:19.000 139 21205.93 156.16 42883.72 47840.66 2016-05-18 09:34:20.000 139 21205.95 156.08 42883.80 47840.68 2016-05-18 09:34:21.000 139 21205.94 156.03 42883.90 47840.76 2016-05-18 09:34:22.000 139 21205.93 156.04 42883.97 47840.83 2016-05-18 09:34:23.000 139 21205.93 156.05 42884.00 47840.90 2016-05-18 09:34:24.000 139 21205.93 156.06 42884.04 47840.93 2016-05-18 09:34:25.000 139 21205.88 156.08 42884.05 47840.93 2016-05-18 09:34:26.000 139 21205.86 156.06 42884.02 47840.94 2016-05-18 09:34:27.000 139 21205.86 156.03 42884.01 47840.92 2016-05-18 09:34:28.000 139 21205.84 156.00 42884.02 47840.91 2016-05-18 09:34:29.000 139 21205.84 155.95 42884.02 47840.93 2016-05-18 09:34:30.000 139 21205.86 155.88 42884.07 47840.92 2016-05-18 09:34:31.000 139 21205.92 155.80 42884.08 47840.95 2016-05-18 09:34:32.000 139 21205.91 155.75 42884.07 47840.96 2016-05-18 09:34:33.000 139 21205.90 155.69 42884.13 47840.98 2016-05-18 09:34:34.000 139 21205.86 155.62 42884.18 47840.98 2016-05-18 09:34:35.000 139 21205.84 155.54 42884.20 47841.04 2016-05-18 09:34:36.000 139 21205.85 155.48 42884.25 47841.07 2016-05-18 09:34:37.000 139 21205.83 155.43 42884.27 47841.08 2016-05-18 09:34:38.000 139 21205.79 155.40 42884.29 47841.10 2016-05-18 09:34:39.000 139 21205.79 155.38 42884.32 47841.14 2016-05-18 09:34:40.000 139 21205.78 155.39 42884.36 47841.17 2016-05-18 09:34:41.000 139 21205.77 155.39 42884.39 47841.19 2016-05-18 09:34:42.000 139 21205.78 155.37 42884.43 47841.20 2016-05-18 09:34:43.000 139 21205.79 155.37 42884.46 47841.21 2016-05-18 09:34:44.000 139 21205.79 155.37 42884.47 47841.22 2016-05-18 09:34:45.000 139 21205.74 155.39 42884.45 47841.24 2016-05-18 09:34:46.000 139 21205.71 155.39 42884.48 47841.24 2016-05-18 09:34:47.000 139 21205.71 155.40 42884.50 47841.23 2016-05-18 09:34:48.000 139 21205.72 155.38 42884.52 47841.24 2016-05-18 09:34:49.000 139 21205.73 155.36 42884.50 47841.27 2016-05-18 09:34:50.000 139 21205.70 155.37 42884.52 47841.27 2016-05-18 09:34:51.000 139 21205.65 155.38 42884.56 47841.24 2016-05-18 09:34:52.000 139 21205.65 155.36 42884.56 47841.29 2016-05-18 09:34:53.000 139 21205.65 155.35 42884.56 47841.25 2016-05-18 09:34:54.000 139 21205.62 155.34 42884.56 47841.26 2016-05-18 09:34:55.000 139 21205.61 155.32 42884.58 47841.26 2016-05-18 09:34:56.000 139 21205.65 155.27 42884.57 47841.24 2016-05-18 09:34:57.000 139 21205.62 155.26 42884.54 47841.29 2016-05-18 09:34:58.000 139 21205.62 155.24 42884.54 47841.24 2016-05-18 09:34:59.000 139 21205.57 155.22 42884.55 47841.26 2016-05-18 09:35:00.000 139 21205.56 155.16 42884.56 47841.21 2016-05-18 09:35:01.000 139 21205.53 155.12 42884.56 47841.24 2016-05-18 09:35:02.000 139 21205.51 155.08 42884.57 47841.20 2016-05-18 09:35:03.000 139 21205.52 155.03 42884.58 47841.24 2016-05-18 09:35:04.000 139 21205.50 154.97 42884.62 47841.20 2016-05-18 09:35:05.000 139 21205.49 154.92 42884.60 47841.26 2016-05-18 09:35:06.000 139 21205.48 154.91 42884.60 47841.24 2016-05-18 09:35:07.000 139 21205.45 154.90 42884.61 47841.22 2016-05-18 09:35:08.000 139 21205.40 154.89 42884.61 47841.26 2016-05-18 09:35:09.000 139 21205.37 154.87 42884.65 47841.26 2016-05-18 09:35:10.000 139 21205.32 154.88 42884.67 47841.24 2016-05-18 09:35:11.000 139 21205.28 154.85 42884.67 47841.21 2016-05-18 09:35:12.000 139 21205.23 154.87 42884.63 47841.20 2016-05-18 09:35:13.000 139 21205.20 154.89 42884.68 47841.20 2016-05-18 09:35:14.000 139 21205.15 154.90 42884.69 47841.15 2016-05-18 09:35:15.000 139 21205.12 154.91 42884.67 47841.15 2016-05-18 09:35:16.000 139 21205.09 154.97 42884.66 47841.13 2016-05-18 09:35:17.000 139 21205.09 155.05 42884.65 47841.11 2016-05-18 09:35:18.000 139 21205.11 155.11 42884.62 47841.10 2016-05-18 09:35:19.000 139 21205.11 155.17 42884.58 47841.07 2016-05-18 09:35:20.000 139 21205.09 155.24 42884.56 47841.04 2016-05-18 09:35:21.000 139 21205.13 155.26 42884.50 47841.00 2016-05-18 09:35:22.000 139 21205.11 155.24 42884.46 47840.98 2016-05-18 09:35:23.000 139 21205.14 155.24 42884.46 47840.98 2016-05-18 09:35:24.000 139 21205.18 155.23 42884.46 47840.97 2016-05-18 09:35:25.000 139 21205.17 155.24 42884.45 47840.98 2016-05-18 09:35:26.000 139 21205.18 155.25 42884.43 47840.98 2016-05-18 09:35:27.000 139 21205.20 155.25 42884.42 47840.99 2016-05-18 09:35:28.000 139 21205.22 155.27 42884.42 47840.97 2016-05-18 09:35:29.000 139 21205.24 155.29 42884.41 47840.96 2016-05-18 09:35:30.000 139 21205.23 155.30 42884.40 47840.97 2016-05-18 09:35:31.000 139 21205.21 155.27 42884.38 47840.94 2016-05-18 09:35:32.000 139 21205.18 155.25 42884.37 47840.92 2016-05-18 09:35:33.000 139 21205.17 155.24 42884.37 47840.94 2016-05-18 09:35:34.000 139 21205.17 155.22 42884.38 47840.93 2016-05-18 09:35:35.000 139 21205.17 155.23 42884.41 47840.93 2016-05-18 09:35:36.000 139 21205.19 155.22 42884.42 47840.93 2016-05-18 09:35:37.000 139 21205.17 155.23 42884.42 47840.92 2016-05-18 09:35:38.000 139 21205.14 155.22 42884.37 47840.92 2016-05-18 09:35:39.000 139 21205.08 155.26 42884.34 47840.88 2016-05-18 09:35:40.000 139 21205.09 155.35 42884.28 47840.87 2016-05-18 09:35:41.000 139 21205.08 155.36 42884.26 47840.79 2016-05-18 09:35:42.000 139 21205.08 155.37 42884.22 47840.75 2016-05-18 09:35:43.000 139 21205.13 155.39 42884.18 47840.74 2016-05-18 09:35:44.000 139 21205.16 155.41 42884.13 47840.71 2016-05-18 09:35:45.000 139 21205.20 155.43 42884.09 47840.71 2016-05-18 09:35:46.000 139 21205.20 155.48 42884.09 47840.69 2016-05-18 09:35:47.000 139 21205.23 155.49 42884.09 47840.65 2016-05-18 09:35:48.000 139 21205.24 155.52 42884.07 47840.69 2016-05-18 09:35:49.000 139 21205.20 155.55 42884.07 47840.66 2016-05-18 09:35:50.000 139 21205.19 155.64 42884.02 47840.64 2016-05-18 09:35:51.000 139 21205.21 155.72 42884.01 47840.63 2016-05-18 09:35:52.000 139 21205.22 155.77 42883.96 47840.59 2016-05-18 09:35:53.000 139 21205.19 155.79 42883.95 47840.56 2016-05-18 09:35:54.000 139 21205.13 155.79 42883.93 47840.54 2016-05-18 09:35:55.000 139 21205.09 155.76 42883.94 47840.54 2016-05-18 09:35:56.000 139 21205.03 155.74 42883.94 47840.51 2016-05-18 09:35:57.000 139 21204.98 155.73 42883.97 47840.47 2016-05-18 09:35:58.000 139 21205.00 155.70 42883.97 47840.48 2016-05-18 09:35:59.000 139 21204.98 155.66 42883.97 47840.50 2016-05-18 09:36:00.000 139 21204.99 155.64 42883.97 47840.49 2016-05-18 09:36:01.000 139 21205.00 155.60 42883.95 47840.47 2016-05-18 09:36:02.000 139 21205.04 155.52 42883.98 47840.50 2016-05-18 09:36:03.000 139 21205.08 155.40 42884.00 47840.50 2016-05-18 09:36:04.000 139 21205.08 155.32 42884.04 47840.50 2016-05-18 09:36:05.000 139 21205.11 155.23 42884.10 47840.57 2016-05-18 09:36:06.000 139 21205.13 155.20 42884.09 47840.63 2016-05-18 09:36:07.000 139 21205.19 155.15 42884.09 47840.65 2016-05-18 09:36:08.000 139 21205.26 155.13 42884.16 47840.67 2016-05-18 09:36:09.000 139 21205.30 155.12 42884.17 47840.73 2016-05-18 09:36:10.000 139 21205.29 155.14 42884.13 47840.71 2016-05-18 09:36:11.000 139 21205.29 155.13 42884.14 47840.73 2016-05-18 09:36:12.000 139 21205.30 155.12 42884.14 47840.74 2016-05-18 09:36:13.000 139 21205.28 155.12 42884.16 47840.71 2016-05-18 09:36:14.000 139 21205.30 155.09 42884.18 47840.78 2016-05-18 09:36:15.000 139 21205.29 155.10 42884.23 47840.78 2016-05-18 09:36:16.000 139 21205.26 155.12 42884.23 47840.79 2016-05-18 09:36:17.000 139 21205.26 155.13 42884.21 47840.80 2016-05-18 09:36:18.000 139 21205.28 155.14 42884.20 47840.80 2016-05-18 09:36:19.000 139 21205.31 155.15 42884.24 47840.78 2016-05-18 09:36:20.000 139 21205.30 155.17 42884.22 47840.79 2016-05-18 09:36:21.000 139 21205.31 155.20 42884.19 47840.82 2016-05-18 09:36:22.000 139 21205.32 155.18 42884.18 47840.76 2016-05-18 09:36:23.000 139 21205.33 155.18 42884.15 47840.77 2016-05-18 09:36:24.000 139 21205.39 155.15 42884.16 47840.79 2016-05-18 09:36:25.000 139 21205.42 155.17 42884.12 47840.78 2016-05-18 09:36:26.000 139 21205.41 155.21 42884.13 47840.81 2016-05-18 09:36:27.000 139 21205.44 155.22 42884.13 47840.79 2016-05-18 09:36:28.000 139 21205.44 155.27 42884.10 47840.79 2016-05-18 09:36:29.000 139 21205.41 155.28 42884.09 47840.79 2016-05-18 09:36:30.000 139 21205.39 155.29 42884.10 47840.76 2016-05-18 09:36:31.000 139 21205.40 155.29 42884.10 47840.73 2016-05-18 09:36:32.000 139 21205.41 155.33 42884.07 47840.72 2016-05-18 09:36:33.000 139 21205.39 155.35 42884.05 47840.72 2016-05-18 09:36:34.000 139 21205.41 155.37 42884.05 47840.71 2016-05-18 09:36:35.000 139 21205.41 155.35 42884.06 47840.71 2016-05-18 09:36:36.000 139 21205.38 155.32 42884.04 47840.72 2016-05-18 09:36:37.000 139 21205.38 155.29 42884.05 47840.72 2016-05-18 09:36:38.000 139 21205.36 155.23 42884.09 47840.69 2016-05-18 09:36:39.000 139 21205.33 155.17 42884.07 47840.69 2016-05-18 09:36:40.000 139 21205.35 155.05 42884.06 47840.71 2016-05-18 09:36:41.000 139 21205.37 154.91 42884.09 47840.72 2016-05-18 09:36:42.000 139 21205.40 154.79 42884.15 47840.72 2016-05-18 09:36:43.000 139 21205.46 154.69 42884.19 47840.79 2016-05-18 09:36:44.000 139 21205.50 154.59 42884.22 47840.84 2016-05-18 09:36:45.000 139 21205.56 154.50 42884.22 47840.88 2016-05-18 09:36:46.000 139 21205.62 154.42 42884.22 47840.93 2016-05-18 09:36:47.000 139 21205.67 154.38 42884.27 47840.96 2016-05-18 09:36:48.000 139 21205.69 154.32 42884.27 47841.01 2016-05-18 09:36:49.000 139 21205.73 154.29 42884.28 47841.01 2016-05-18 09:36:50.000 139 21205.72 154.35 42884.29 47841.04 2016-05-18 09:36:51.000 139 21205.68 154.46 42884.26 47841.03 2016-05-18 09:36:52.000 139 21205.66 154.55 42884.19 47840.98 2016-05-18 09:36:53.000 139 21205.61 154.65 42884.14 47840.94 2016-05-18 09:36:54.000 139 21205.58 154.76 42884.10 47840.88 2016-05-18 09:36:55.000 139 21205.52 154.87 42884.06 47840.81 2016-05-18 09:36:56.000 139 21205.46 154.99 42884.03 47840.78 2016-05-18 09:36:57.000 139 21205.36 155.08 42884.00 47840.68 2016-05-18 09:36:58.000 139 21205.35 155.07 42883.99 47840.63 2016-05-18 09:36:59.000 139 21205.33 155.04 42884.03 47840.59 2016-05-18 09:37:00.000 139 21205.37 154.99 42884.05 47840.63 2016-05-18 09:37:01.000 139 21205.37 154.94 42884.09 47840.65 2016-05-18 09:37:02.000 139 21205.35 154.89 42884.11 47840.69 2016-05-18 09:37:03.000 139 21205.37 154.88 42884.13 47840.72 2016-05-18 09:37:04.000 139 21205.43 154.86 42884.11 47840.76 2016-05-18 09:37:05.000 139 21205.54 154.81 42884.08 47840.76 2016-05-18 09:37:06.000 139 21205.62 154.70 42884.07 47840.81 2016-05-18 09:37:07.000 139 21205.69 154.58 42884.06 47840.82 2016-05-18 09:37:08.000 139 21205.76 154.45 42884.08 47840.84 2016-05-18 09:37:09.000 139 21205.83 154.34 42884.11 47840.90 2016-05-18 09:37:10.000 139 21205.93 154.25 42884.10 47840.93 2016-05-18 09:37:11.000 139 21206.01 154.20 42884.11 47840.97 2016-05-18 09:37:12.000 139 21206.01 154.16 42884.13 47841.02 2016-05-18 09:37:13.000 139 21205.97 154.16 42884.12 47841.04 2016-05-18 09:37:14.000 139 21205.98 154.17 42884.18 47841.06 2016-05-18 09:37:15.000 139 21205.91 154.27 42884.17 47841.03 2016-05-18 09:37:16.000 139 21205.77 154.46 42884.11 47841.00 2016-05-18 09:37:17.000 139 21205.68 154.60 42884.01 47840.89 2016-05-18 09:37:18.000 139 21205.57 154.76 42883.94 47840.78 2016-05-18 09:37:19.000 139 21205.46 154.87 42883.89 47840.67 2016-05-18 09:37:20.000 139 21205.33 155.03 42883.87 47840.55 2016-05-18 09:37:21.000 139 21205.20 155.25 42883.78 47840.46 2016-05-18 09:37:22.000 139 21205.11 155.49 42883.63 47840.34 2016-05-18 09:37:23.000 139 21205.10 155.61 42883.50 47840.20 2016-05-18 09:37:24.000 139 21205.09 155.63 42883.40 47840.07 2016-05-18 09:37:25.000 139 21205.08 155.61 42883.31 47839.96 2016-05-18 09:37:26.000 139 21205.11 155.51 42883.33 47839.90 2016-05-18 09:37:27.000 139 21205.23 155.37 42883.30 47839.90 2016-05-18 09:37:28.000 139 21205.32 155.20 42883.32 47839.95 2016-05-18 09:37:29.000 139 21205.41 155.04 42883.32 47839.97 2016-05-18 09:37:30.000 139 21205.54 154.82 42883.37 47840.06 2016-05-18 09:37:31.000 139 21205.59 154.64 42883.40 47840.13 2016-05-18 09:37:32.000 139 21205.65 154.47 42883.50 47840.22 2016-05-18 09:37:33.000 139 21205.70 154.31 42883.53 47840.30 2016-05-18 09:37:34.000 139 21205.69 154.19 42883.59 47840.36 2016-05-18 09:37:35.000 139 21205.69 154.12 42883.66 47840.41 2016-05-18 09:37:36.000 139 21205.66 154.08 42883.69 47840.44 2016-05-18 09:37:37.000 139 21205.63 154.06 42883.68 47840.46 2016-05-18 09:37:38.000 139 21205.59 154.00 42883.71 47840.48 2016-05-18 09:37:39.000 139 21205.55 153.97 42883.75 47840.48 2016-05-18 09:37:40.000 139 21205.51 153.95 42883.80 47840.52 2016-05-18 09:37:41.000 139 21205.51 153.92 42883.87 47840.56 2016-05-18 09:37:42.000 139 21205.49 153.96 42883.95 47840.57 2016-05-18 09:37:43.000 139 21205.48 154.04 42883.99 47840.64 2016-05-18 09:37:44.000 139 21205.49 154.09 42884.04 47840.68 2016-05-18 09:37:45.000 139 21205.55 154.17 42884.05 47840.71 2016-05-18 09:37:46.000 139 21205.62 154.26 42884.01 47840.77 2016-05-18 09:37:47.000 139 21205.68 154.36 42884.02 47840.76 2016-05-18 09:37:48.000 139 21205.77 154.49 42884.01 47840.82 2016-05-18 09:37:49.000 139 21205.80 154.57 42883.97 47840.83 2016-05-18 09:37:50.000 139 21205.89 154.69 42883.97 47840.86 2016-05-18 09:37:51.000 139 21205.99 154.74 42883.93 47840.86 2016-05-18 09:37:52.000 139 21206.08 154.83 42883.92 47840.89 2016-05-18 09:37:53.000 139 21206.10 154.90 42883.90 47840.88 2016-05-18 09:37:54.000 139 21206.18 154.91 42883.92 47840.92 2016-05-18 09:37:55.000 139 21206.23 154.87 42883.91 47840.93 2016-05-18 09:37:56.000 139 21206.23 154.81 42883.95 47840.96 2016-05-18 09:37:57.000 139 21206.27 154.73 42883.98 47841.03 2016-05-18 09:37:58.000 139 21206.30 154.68 42884.02 47841.04 2016-05-18 09:37:59.000 139 21206.28 154.61 42884.04 47841.08 2016-05-18 09:38:00.000 139 21206.25 154.50 42884.04 47841.07 2016-05-18 09:38:01.000 139 21206.24 154.38 42884.07 47841.08 2016-05-18 09:38:02.000 139 21206.30 154.26 42884.10 47841.14 2016-05-18 09:38:03.000 139 21206.35 154.19 42884.16 47841.15 2016-05-18 09:38:04.000 139 21206.37 154.12 42884.21 47841.22 2016-05-18 09:38:05.000 139 21206.41 153.98 42884.21 47841.22 2016-05-18 09:38:06.000 139 21206.38 153.88 42884.21 47841.27 2016-05-18 09:38:07.000 139 21206.40 153.83 42884.23 47841.29 2016-05-18 09:38:08.000 139 21206.42 153.76 42884.26 47841.30 2016-05-18 09:38:09.000 139 21206.36 153.70 42884.32 47841.31 2016-05-18 09:38:10.000 139 21206.28 153.70 42884.31 47841.32 2016-05-18 09:38:11.000 139 21206.24 153.72 42884.30 47841.31 2016-05-18 09:38:12.000 139 21206.18 153.73 42884.24 47841.27 2016-05-18 09:38:13.000 139 21206.11 153.76 42884.24 47841.25 2016-05-18 09:38:14.000 139 21206.07 153.78 42884.23 47841.17 2016-05-18 09:38:15.000 139 21206.02 153.76 42884.19 47841.14 2016-05-18 09:38:16.000 139 21205.97 153.79 42884.20 47841.09 2016-05-18 09:38:17.000 139 21205.94 153.81 42884.17 47841.06 2016-05-18 09:38:18.000 139 21205.94 153.83 42884.16 47841.04 2016-05-18 09:38:19.000 139 21205.93 153.87 42884.14 47841.03 2016-05-18 09:38:20.000 139 21205.92 153.90 42884.15 47841.01 2016-05-18 09:38:21.000 139 21205.98 153.87 42884.14 47841.01 2016-05-18 09:38:22.000 139 21205.99 153.89 42884.13 47840.98 2016-05-18 09:38:23.000 139 21206.04 153.88 42884.12 47841.00 2016-05-18 09:38:24.000 139 21206.10 153.87 42884.07 47841.01 2016-05-18 09:38:25.000 139 21206.10 153.85 42884.09 47841.00 2016-05-18 09:38:26.000 139 21206.15 153.87 42884.06 47841.00 2016-05-18 09:38:27.000 139 21206.21 153.85 42884.04 47841.01 2016-05-18 09:38:28.000 139 21206.19 153.86 42883.99 47841.05 2016-05-18 09:38:29.000 139 21206.21 153.85 42884.01 47840.99 2016-05-18 09:38:30.000 139 21206.19 153.83 42884.04 47841.00 2016-05-18 09:38:31.000 139 21206.20 153.85 42884.00 47841.02 2016-05-18 09:38:32.000 139 21206.18 153.91 42883.97 47840.99 2016-05-18 09:38:33.000 139 21206.17 154.00 42883.93 47840.97 2016-05-18 09:38:34.000 139 21206.17 154.05 42883.91 47840.93 2016-05-18 09:38:35.000 139 21206.14 154.16 42883.88 47840.87 2016-05-18 09:38:36.000 139 21206.12 154.28 42883.77 47840.82 2016-05-18 09:38:37.000 139 21206.10 154.35 42883.65 47840.72 2016-05-18 09:38:38.000 139 21206.12 154.39 42883.57 47840.62 2016-05-18 09:38:39.000 139 21206.16 154.42 42883.49 47840.58 2016-05-18 09:38:40.000 139 21206.23 154.43 42883.44 47840.50 2016-05-18 09:38:41.000 139 21206.22 154.45 42883.42 47840.47 2016-05-18 09:38:42.000 139 21206.25 154.44 42883.33 47840.44 2016-05-18 09:38:43.000 139 21206.30 154.45 42883.34 47840.43 2016-05-18 09:38:44.000 139 21206.34 154.46 42883.26 47840.45 2016-05-18 09:38:45.000 139 21206.34 154.49 42883.26 47840.42 2016-05-18 09:38:46.000 139 21206.36 154.52 42883.21 47840.40 2016-05-18 09:38:47.000 139 21206.35 154.59 42883.19 47840.38 2016-05-18 09:38:48.000 139 21206.31 154.61 42883.19 47840.35 2016-05-18 09:38:49.000 139 21206.27 154.62 42883.19 47840.35 2016-05-18 09:38:50.000 139 21206.22 154.58 42883.20 47840.29 2016-05-18 09:38:51.000 139 21206.17 154.53 42883.26 47840.30 2016-05-18 09:38:52.000 139 21206.09 154.55 42883.31 47840.30 2016-05-18 09:38:53.000 139 21205.99 154.56 42883.33 47840.32 2016-05-18 09:38:54.000 139 21205.90 154.55 42883.31 47840.27 2016-05-18 09:38:55.000 139 21205.86 154.51 42883.34 47840.27 2016-05-18 09:38:56.000 139 21205.85 154.44 42883.38 47840.27 2016-05-18 09:38:57.000 139 21205.86 154.34 42883.41 47840.26 2016-05-18 09:38:58.000 139 21205.90 154.26 42883.41 47840.29 2016-05-18 09:38:59.000 139 21205.95 154.16 42883.41 47840.33 2016-05-18 09:39:00.000 139 21206.01 154.00 42883.44 47840.38 2016-05-18 09:39:01.000 139 21206.07 153.79 42883.52 47840.43 2016-05-18 09:39:02.000 139 21206.14 153.61 42883.58 47840.52 2016-05-18 09:39:03.000 139 21206.18 153.46 42883.63 47840.58 2016-05-18 09:39:04.000 139 21206.23 153.35 42883.63 47840.64 2016-05-18 09:39:05.000 139 21206.27 153.18 42883.69 47840.69 2016-05-18 09:39:06.000 139 21206.25 153.02 42883.73 47840.76 2016-05-18 09:39:07.000 139 21206.21 152.89 42883.81 47840.79 2016-05-18 09:39:08.000 139 21206.15 152.82 42883.87 47840.83 2016-05-18 09:39:09.000 139 21206.10 152.78 42883.93 47840.85 2016-05-18 09:39:10.000 139 21206.01 152.74 42883.96 47840.84 2016-05-18 09:39:11.000 139 21205.96 152.79 42883.98 47840.87 2016-05-18 09:39:12.000 139 21205.94 152.88 42883.98 47840.88 2016-05-18 09:39:13.000 139 21205.88 152.99 42883.95 47840.83 2016-05-18 09:39:14.000 139 21205.85 153.09 42883.94 47840.84 2016-05-18 09:39:15.000 139 21205.81 153.20 42883.92 47840.79 2016-05-18 09:39:16.000 139 21205.76 153.30 42883.94 47840.78 2016-05-18 09:39:17.000 139 21205.73 153.44 42883.89 47840.74 2016-05-18 09:39:18.000 139 21205.72 153.57 42883.89 47840.69 2016-05-18 09:39:19.000 139 21205.74 153.69 42883.84 47840.65 2016-05-18 09:39:20.000 139 21205.77 153.85 42883.79 47840.68 2016-05-18 09:39:21.000 139 21205.83 153.94 42883.79 47840.66 2016-05-18 09:39:22.000 139 21205.97 153.99 42883.83 47840.67 2016-05-18 09:39:23.000 139 21206.07 154.02 42883.78 47840.75 2016-05-18 09:39:24.000 139 21206.16 154.07 42883.79 47840.77 2016-05-18 09:39:25.000 139 21206.23 154.09 42883.79 47840.79 2016-05-18 09:39:26.000 139 21206.27 154.03 42883.79 47840.83 2016-05-18 09:39:27.000 139 21206.32 153.98 42883.81 47840.85 2016-05-18 09:39:28.000 139 21206.38 153.91 42883.81 47840.88 2016-05-18 09:39:29.000 139 21206.43 153.79 42883.81 47840.92 2016-05-18 09:39:30.000 139 21206.52 153.75 42883.82 47840.96 2016-05-18 09:39:31.000 139 21206.58 153.65 42883.80 47840.97 2016-05-18 09:39:32.000 139 21206.59 153.54 42883.79 47840.97 2016-05-18 09:39:33.000 139 21206.58 153.40 42883.80 47840.97 2016-05-18 09:39:34.000 139 21206.54 153.25 42883.83 47840.96 2016-05-18 09:39:35.000 139 21206.54 153.13 42883.85 47840.99 2016-05-18 09:39:36.000 139 21206.52 153.06 42883.87 47840.99 2016-05-18 09:39:37.000 139 21206.49 153.00 42883.89 47841.00 2016-05-18 09:39:38.000 139 21206.46 152.94 42883.89 47841.02 2016-05-18 09:39:39.000 139 21206.41 152.91 42883.90 47840.99 2016-05-18 09:39:40.000 139 21206.36 152.87 42883.90 47841.02 2016-05-18 09:39:41.000 139 21206.28 152.83 42883.90 47841.01 2016-05-18 09:39:42.000 139 21206.17 152.81 42883.95 47840.94 2016-05-18 09:39:43.000 139 21206.08 152.81 42884.00 47840.91 2016-05-18 09:39:44.000 139 21205.95 152.77 42883.99 47840.92 2016-05-18 09:39:45.000 139 21205.86 152.76 42884.05 47840.89 2016-05-18 09:39:46.000 139 21205.79 152.76 42884.03 47840.85 2016-05-18 09:39:47.000 139 21205.73 152.77 42884.03 47840.83 2016-05-18 09:39:48.000 139 21205.67 152.77 42884.03 47840.77 2016-05-18 09:39:49.000 139 21205.66 152.74 42884.03 47840.77 2016-05-18 09:39:50.000 139 21205.70 152.73 42884.02 47840.78 2016-05-18 09:39:51.000 139 21205.76 152.69 42884.01 47840.76 2016-05-18 09:39:52.000 139 21205.84 152.63 42883.98 47840.83 2016-05-18 09:39:53.000 139 21205.88 152.59 42884.02 47840.83 2016-05-18 09:39:54.000 139 21206.02 152.56 42884.03 47840.89 2016-05-18 09:39:55.000 139 21206.14 152.54 42884.00 47840.94 2016-05-18 09:39:56.000 139 21206.26 152.51 42883.97 47840.95 2016-05-18 09:39:57.000 139 21206.36 152.53 42883.97 47841.01 2016-05-18 09:39:58.000 139 21206.44 152.48 42883.97 47841.06 2016-05-18 09:39:59.000 139 21206.50 152.46 42883.97 47841.08 2016-05-18 09:40:00.000 139 21206.52 152.52 42883.95 47841.10 2016-05-18 09:40:01.000 139 21206.50 152.55 42883.92 47841.08 2016-05-18 09:40:02.000 139 21206.48 152.59 42883.87 47841.07 2016-05-18 09:40:03.000 139 21206.39 152.60 42883.88 47841.04 2016-05-18 09:40:04.000 139 21206.34 152.63 42883.88 47841.01 2016-05-18 09:40:05.000 139 21206.31 152.69 42883.89 47840.99 2016-05-18 09:40:06.000 139 21206.21 152.74 42883.88 47840.94 2016-05-18 09:40:07.000 139 21206.12 152.77 42883.88 47840.91 2016-05-18 09:40:08.000 139 21206.04 152.87 42883.87 47840.86 2016-05-18 09:40:09.000 139 21206.00 152.92 42883.86 47840.81 2016-05-18 09:40:10.000 139 21205.97 152.94 42883.85 47840.78 2016-05-18 09:40:11.000 139 21205.97 152.96 42883.81 47840.77 2016-05-18 09:40:12.000 139 21206.00 152.97 42883.81 47840.74 2016-05-18 09:40:13.000 139 21205.97 152.97 42883.80 47840.75 2016-05-18 09:40:14.000 139 21205.96 152.99 42883.80 47840.74 2016-05-18 09:40:15.000 139 21205.99 152.98 42883.80 47840.75 2016-05-18 09:40:16.000 139 21206.04 152.95 42883.77 47840.72 2016-05-18 09:40:17.000 139 21206.09 152.90 42883.78 47840.73 2016-05-18 09:40:18.000 139 21206.10 152.86 42883.82 47840.74 2016-05-18 09:40:19.000 139 21206.14 152.82 42883.81 47840.79 2016-05-18 09:40:20.000 139 21206.13 152.78 42883.82 47840.81 2016-05-18 09:40:21.000 139 21206.12 152.74 42883.86 47840.83 2016-05-18 09:40:22.000 139 21206.10 152.69 42883.83 47840.84 2016-05-18 09:40:23.000 139 21206.07 152.61 42883.85 47840.85 2016-05-18 09:40:24.000 139 21206.07 152.49 42883.85 47840.82 2016-05-18 09:40:25.000 139 21206.06 152.39 42883.89 47840.83 2016-05-18 09:40:26.000 139 21206.07 152.24 42883.92 47840.84 2016-05-18 09:40:27.000 139 21206.03 152.16 42883.91 47840.85 2016-05-18 09:40:28.000 139 21206.01 152.03 42883.94 47840.87 2016-05-18 09:40:29.000 139 21206.00 151.93 42884.00 47840.89 2016-05-18 09:40:30.000 139 21206.01 151.80 42884.05 47840.94 2016-05-18 09:40:31.000 139 21206.01 151.69 42884.08 47840.95 2016-05-18 09:40:32.000 139 21206.02 151.64 42884.14 47840.99 2016-05-18 09:40:33.000 139 21206.06 151.60 42884.18 47841.04 2016-05-18 09:40:34.000 139 21206.08 151.65 42884.19 47841.09 2016-05-18 09:40:35.000 139 21206.14 151.72 42884.15 47841.12 2016-05-18 09:40:36.000 139 21206.18 151.78 42884.13 47841.10 2016-05-18 09:40:37.000 139 21206.20 151.85 42884.09 47841.12 2016-05-18 09:40:38.000 139 21206.25 151.88 42884.05 47841.10 2016-05-18 09:40:39.000 139 21206.27 151.95 42884.05 47841.08 2016-05-18 09:40:40.000 139 21206.28 151.99 42884.03 47841.09 2016-05-18 09:40:41.000 139 21206.29 152.05 42884.01 47841.07 2016-05-18 09:40:42.000 139 21206.33 152.10 42883.98 47841.06 2016-05-18 09:40:43.000 139 21206.36 152.14 42883.97 47841.07 2016-05-18 09:40:44.000 139 21206.42 152.16 42884.03 47841.09 2016-05-18 09:40:45.000 139 21206.41 152.22 42883.99 47841.07 2016-05-18 09:40:46.000 139 21206.41 152.27 42883.98 47841.06 2016-05-18 09:40:47.000 139 21206.46 152.30 42883.98 47841.10 2016-05-18 09:40:48.000 139 21206.47 152.33 42884.01 47841.12 2016-05-18 09:40:49.000 139 21206.48 152.33 42883.99 47841.09 2016-05-18 09:40:50.000 139 21206.52 152.29 42883.97 47841.11 2016-05-18 09:40:51.000 139 21206.51 152.26 42883.96 47841.11 2016-05-18 09:40:52.000 139 21206.54 152.23 42883.96 47841.09 2016-05-18 09:40:53.000 139 21206.54 152.16 42883.96 47841.12 2016-05-18 09:40:54.000 139 21206.50 152.13 42883.97 47841.11 2016-05-18 09:40:55.000 139 21206.48 152.06 42883.98 47841.10 2016-05-18 09:40:56.000 139 21206.46 151.98 42883.96 47841.11 2016-05-18 09:40:57.000 139 21206.45 151.87 42883.95 47841.10 2016-05-18 09:40:58.000 139 21206.46 151.78 42883.97 47841.08 2016-05-18 09:40:59.000 139 21206.42 151.73 42883.97 47841.07 2016-05-18 09:41:00.000 139 21206.36 151.60 42884.00 47841.09 2016-05-18 09:41:01.000 139 21206.31 151.54 42884.02 47841.07 2016-05-18 09:41:02.000 139 21206.27 151.53 42884.06 47841.07 2016-05-18 09:41:03.000 139 21206.26 151.52 42884.06 47841.08 2016-05-18 09:41:04.000 139 21206.26 151.59 42884.06 47841.08 2016-05-18 09:41:05.000 139 21206.25 151.62 42884.04 47841.06 2016-05-18 09:41:06.000 139 21206.26 151.66 42884.03 47841.07 2016-05-18 09:41:07.000 139 21206.28 151.72 42884.04 47841.08 2016-05-18 09:41:08.000 139 21206.30 151.79 42884.03 47841.04 2016-05-18 09:41:09.000 139 21206.29 151.89 42884.04 47841.07 2016-05-18 09:41:10.000 139 21206.32 152.01 42884.01 47841.06 2016-05-18 09:41:11.000 139 21206.33 152.16 42883.98 47841.06 2016-05-18 09:41:12.000 139 21206.33 152.32 42883.96 47841.04 2016-05-18 09:41:13.000 139 21206.38 152.48 42883.90 47841.00 2016-05-18 09:41:14.000 139 21206.39 152.62 42883.87 47841.01 2016-05-18 09:41:15.000 139 21206.40 152.74 42883.82 47840.97 2016-05-18 09:41:16.000 139 21206.42 152.89 42883.81 47840.94 2016-05-18 09:41:17.000 139 21206.45 152.99 42883.73 47840.93 2016-05-18 09:41:18.000 139 21206.43 153.05 42883.73 47840.91 2016-05-18 09:41:19.000 139 21206.38 153.05 42883.68 47840.84 2016-05-18 09:41:20.000 139 21206.36 153.03 42883.63 47840.80 2016-05-18 09:41:21.000 139 21206.32 152.95 42883.67 47840.77 2016-05-18 09:41:22.000 139 21206.31 152.85 42883.68 47840.76 2016-05-18 09:41:23.000 139 21206.31 152.73 42883.70 47840.77 2016-05-18 09:41:24.000 139 21206.34 152.57 42883.71 47840.79 2016-05-18 09:41:25.000 139 21206.34 152.37 42883.74 47840.79 2016-05-18 09:41:26.000 139 21206.40 152.18 42883.78 47840.83 2016-05-18 09:41:27.000 139 21206.44 152.01 42883.77 47840.88 2016-05-18 09:41:28.000 139 21206.47 151.84 42883.77 47840.90 2016-05-18 09:41:29.000 139 21206.52 151.66 42883.78 47840.90 2016-05-18 09:41:30.000 139 21206.55 151.50 42883.78 47840.94 2016-05-18 09:41:31.000 139 21206.60 151.33 42883.78 47840.97 2016-05-18 09:41:32.000 139 21206.63 151.15 42883.80 47840.98 2016-05-18 09:41:33.000 139 21206.62 150.98 42883.81 47840.98 2016-05-18 09:41:34.000 139 21206.63 150.82 42883.85 47841.03 2016-05-18 09:41:35.000 139 21206.65 150.69 42883.85 47841.06 2016-05-18 09:41:36.000 139 21206.70 150.58 42883.87 47841.08 2016-05-18 09:41:37.000 139 21206.74 150.55 42883.92 47841.12 2016-05-18 09:41:38.000 139 21206.78 150.51 42883.93 47841.14 2016-05-18 09:41:39.000 139 21206.82 150.50 42883.93 47841.17 2016-05-18 09:41:40.000 139 21206.88 150.52 42883.96 47841.23 2016-05-18 09:41:41.000 139 21206.94 150.51 42883.96 47841.24 2016-05-18 09:41:42.000 139 21207.01 150.54 42883.96 47841.28 2016-05-18 09:41:43.000 139 21207.06 150.61 42883.97 47841.30 2016-05-18 09:41:44.000 139 21207.08 150.67 42883.97 47841.32 2016-05-18 09:41:45.000 139 21207.13 150.73 42883.97 47841.36 2016-05-18 09:41:46.000 139 21207.18 150.75 42883.95 47841.36 2016-05-18 09:41:47.000 139 21207.24 150.78 42883.94 47841.41 2016-05-18 09:41:48.000 139 21207.27 150.82 42883.93 47841.41 2016-05-18 09:41:49.000 139 21207.28 150.84 42883.90 47841.42 2016-05-18 09:41:50.000 139 21207.31 150.83 42883.92 47841.42 2016-05-18 09:41:51.000 139 21207.34 150.80 42883.95 47841.43 2016-05-18 09:41:52.000 139 21207.35 150.76 42883.94 47841.45 2016-05-18 09:41:53.000 139 21207.35 150.71 42883.95 47841.43 2016-05-18 09:41:54.000 139 21207.37 150.67 42883.93 47841.45 2016-05-18 09:41:55.000 139 21207.39 150.61 42883.92 47841.41 2016-05-18 09:41:56.000 139 21207.42 150.54 42883.93 47841.45 2016-05-18 09:41:57.000 139 21207.39 150.47 42883.93 47841.43 2016-05-18 09:41:58.000 139 21207.36 150.39 42883.95 47841.46 2016-05-18 09:41:59.000 139 21207.38 150.32 42883.98 47841.44 2016-05-18 09:42:00.000 139 21207.34 150.29 42883.98 47841.46 2016-05-18 09:42:01.000 139 21207.34 150.26 42883.96 47841.44 2016-05-18 09:42:02.000 139 21207.34 150.24 42883.92 47841.45 2016-05-18 09:42:03.000 139 21207.33 150.21 42883.91 47841.43 2016-05-18 09:42:04.000 139 21207.33 150.15 42883.89 47841.39 2016-05-18 09:42:05.000 139 21207.32 150.11 42883.88 47841.38 2016-05-18 09:42:06.000 139 21207.33 150.03 42883.88 47841.37 2016-05-18 09:42:07.000 139 21207.29 150.01 42883.85 47841.38 2016-05-18 09:42:08.000 139 21207.31 149.96 42883.86 47841.36 2016-05-18 09:42:09.000 139 21207.34 149.91 42883.86 47841.34 2016-05-18 09:42:10.000 139 21207.33 149.87 42883.87 47841.32 2016-05-18 09:42:11.000 139 21207.31 149.81 42883.85 47841.33 2016-05-18 09:42:12.000 139 21207.27 149.77 42883.86 47841.32 2016-05-18 09:42:13.000 139 21207.22 149.74 42883.85 47841.32 2016-05-18 09:42:14.000 139 21207.20 149.73 42883.84 47841.29 2016-05-18 09:42:15.000 139 21207.24 149.67 42883.83 47841.30 2016-05-18 09:42:16.000 139 21207.20 149.69 42883.83 47841.32 2016-05-18 09:42:17.000 139 21207.19 149.76 42883.80 47841.27 2016-05-18 09:42:18.000 139 21207.17 149.79 42883.77 47841.23 2016-05-18 09:42:19.000 139 21207.14 149.75 42883.69 47841.17 2016-05-18 09:42:20.000 139 21207.11 149.71 42883.66 47841.14 2016-05-18 09:42:21.000 139 21207.05 149.65 42883.66 47841.10 2016-05-18 09:42:22.000 139 21207.02 149.64 42883.66 47841.04 2016-05-18 09:42:23.000 139 21207.04 149.62 42883.65 47841.01 2016-05-18 09:42:24.000 139 21207.06 149.65 42883.62 47841.02 2016-05-18 09:42:25.000 139 21207.06 149.60 42883.61 47841.02 2016-05-18 09:42:26.000 139 21207.08 149.50 42883.61 47841.00 2016-05-18 09:42:27.000 139 21207.08 149.42 42883.61 47841.02 2016-05-18 09:42:28.000 139 21207.10 149.33 42883.68 47841.05 2016-05-18 09:42:29.000 139 21207.13 149.27 42883.73 47841.09 2016-05-18 09:42:30.000 139 21207.15 149.20 42883.81 47841.15 2016-05-18 09:42:31.000 139 21207.17 149.19 42883.85 47841.22 2016-05-18 09:42:32.000 139 21207.17 149.20 42883.84 47841.28 2016-05-18 09:42:33.000 139 21207.21 149.16 42883.86 47841.29 2016-05-18 09:42:34.000 139 21207.28 149.11 42883.94 47841.33 2016-05-18 09:42:35.000 139 21207.34 149.08 42883.95 47841.38 2016-05-18 09:42:36.000 139 21207.34 149.05 42883.99 47841.39 2016-05-18 09:42:37.000 139 21207.33 149.08 42884.02 47841.48 2016-05-18 09:42:38.000 139 21207.35 149.17 42883.99 47841.47 2016-05-18 09:42:39.000 139 21207.32 149.26 42883.94 47841.47 2016-05-18 09:42:40.000 139 21207.31 149.30 42883.95 47841.44 2016-05-18 09:42:41.000 139 21207.27 149.36 42883.92 47841.37 2016-05-18 09:42:42.000 139 21207.27 149.39 42883.91 47841.36 2016-05-18 09:42:43.000 139 21207.27 149.40 42883.88 47841.37 2016-05-18 09:42:44.000 139 21207.22 149.41 42883.90 47841.36 2016-05-18 09:42:45.000 139 21207.20 149.44 42883.91 47841.36 2016-05-18 09:42:46.000 139 21207.17 149.48 42883.94 47841.35 2016-05-18 09:42:47.000 139 21207.11 149.48 42883.97 47841.33 2016-05-18 09:42:48.000 139 21207.08 149.55 42884.00 47841.36 2016-05-18 09:42:49.000 139 21207.06 149.63 42884.01 47841.35 2016-05-18 09:42:50.000 139 21207.04 149.73 42884.01 47841.34 2016-05-18 09:42:51.000 139 21207.02 149.84 42883.98 47841.35 2016-05-18 09:42:52.000 139 21207.00 149.93 42883.97 47841.33 2016-05-18 09:42:53.000 139 21207.00 150.04 42883.94 47841.32 2016-05-18 09:42:54.000 139 21207.02 150.15 42883.89 47841.27 2016-05-18 09:42:55.000 139 21206.99 150.24 42883.89 47841.25 2016-05-18 09:42:56.000 139 21207.02 150.32 42883.87 47841.24 2016-05-18 09:42:57.000 139 21207.01 150.33 42883.87 47841.21 2016-05-18 09:42:58.000 139 21207.00 150.31 42883.84 47841.21 2016-05-18 09:42:59.000 139 21207.01 150.30 42883.85 47841.19 2016-05-18 09:43:00.000 139 21207.01 150.28 42883.86 47841.25 2016-05-18 09:43:01.000 139 21207.02 150.21 42883.88 47841.27 2016-05-18 09:43:02.000 139 21207.03 150.13 42883.93 47841.27 2016-05-18 09:43:03.000 139 21207.04 150.06 42883.94 47841.29 2016-05-18 09:43:04.000 139 21207.09 149.96 42883.97 47841.34 2016-05-18 09:43:05.000 139 21207.09 149.86 42883.98 47841.34 2016-05-18 09:43:06.000 139 21207.04 149.80 42883.95 47841.35 2016-05-18 09:43:07.000 139 21206.99 149.77 42883.95 47841.35 2016-05-18 09:43:08.000 139 21206.99 149.67 42883.96 47841.32 2016-05-18 09:43:09.000 139 21207.02 149.60 42883.96 47841.32 2016-05-18 09:43:10.000 139 21207.02 149.53 42883.97 47841.32 2016-05-18 09:43:11.000 139 21207.04 149.47 42884.00 47841.33 2016-05-18 09:43:12.000 139 21207.05 149.46 42884.00 47841.34 2016-05-18 09:43:13.000 139 21207.06 149.46 42884.01 47841.35 2016-05-18 09:43:14.000 139 21207.06 149.49 42884.02 47841.39 2016-05-18 09:43:15.000 139 21207.11 149.50 42884.04 47841.41 2016-05-18 09:43:16.000 139 21207.15 149.56 42884.06 47841.45 2016-05-18 09:43:17.000 139 21207.18 149.61 42884.08 47841.45 2016-05-18 09:43:18.000 139 21207.22 149.68 42884.10 47841.48 2016-05-18 09:43:19.000 139 21207.20 149.77 42884.09 47841.48 2016-05-18 09:43:20.000 139 21207.23 149.88 42884.11 47841.51 2016-05-18 09:43:21.000 139 21207.27 149.99 42884.08 47841.56 2016-05-18 09:43:22.000 139 21207.29 150.14 42884.07 47841.54 2016-05-18 09:43:23.000 139 21207.31 150.26 42884.03 47841.56 2016-05-18 09:43:24.000 139 21207.33 150.37 42884.02 47841.56 2016-05-18 09:43:25.000 139 21207.34 150.44 42884.04 47841.55 2016-05-18 09:43:26.000 139 21207.34 150.54 42884.05 47841.54 2016-05-18 09:43:27.000 139 21207.34 150.63 42884.08 47841.54 2016-05-18 09:43:28.000 139 21207.40 150.72 42884.03 47841.57 2016-05-18 09:43:29.000 139 21207.40 150.78 42884.04 47841.53 2016-05-18 09:43:30.000 139 21207.40 150.84 42884.06 47841.55 2016-05-18 09:43:31.000 139 21207.42 150.88 42884.03 47841.55 2016-05-18 09:43:32.000 139 21207.42 150.91 42884.00 47841.57 2016-05-18 09:43:33.000 139 21207.41 150.93 42884.03 47841.57 2016-05-18 09:43:34.000 139 21207.43 150.96 42884.01 47841.57 2016-05-18 09:43:35.000 139 21207.44 150.96 42884.01 47841.57 2016-05-18 09:43:36.000 139 21207.43 150.94 42884.01 47841.56 2016-05-18 09:43:37.000 139 21207.44 150.96 42884.03 47841.54 2016-05-18 09:43:38.000 139 21207.45 150.95 42884.01 47841.56 2016-05-18 09:43:39.000 139 21207.46 150.94 42884.00 47841.56 2016-05-18 09:43:40.000 139 21207.45 150.91 42884.01 47841.53 2016-05-18 09:43:41.000 139 21207.44 150.87 42883.97 47841.55 2016-05-18 09:43:42.000 139 21207.41 150.79 42883.99 47841.52 2016-05-18 09:43:43.000 139 21207.44 150.73 42884.01 47841.52 2016-05-18 09:43:44.000 139 21207.44 150.70 42883.98 47841.53 2016-05-18 09:43:45.000 139 21207.40 150.67 42883.93 47841.51 2016-05-18 09:43:46.000 139 21207.38 150.64 42883.97 47841.50 2016-05-18 09:43:47.000 139 21207.41 150.66 42883.96 47841.49 2016-05-18 09:43:48.000 139 21207.43 150.68 42883.93 47841.47 2016-05-18 09:43:49.000 139 21207.43 150.72 42883.91 47841.45 2016-05-18 09:43:50.000 139 21207.39 150.81 42883.85 47841.42 2016-05-18 09:43:51.000 139 21207.38 150.85 42883.79 47841.37 2016-05-18 09:43:52.000 139 21207.39 150.87 42883.74 47841.30 2016-05-18 09:43:53.000 139 21207.43 150.92 42883.73 47841.29 2016-05-18 09:43:54.000 139 21207.46 150.99 42883.69 47841.29 2016-05-18 09:43:55.000 139 21207.43 151.03 42883.67 47841.29 2016-05-18 09:43:56.000 139 21207.46 151.07 42883.66 47841.26 2016-05-18 09:43:57.000 139 21207.55 151.11 42883.61 47841.27 2016-05-18 09:43:58.000 139 21207.58 151.15 42883.61 47841.26 2016-05-18 09:43:59.000 139 21207.65 151.14 42883.62 47841.29 2016-05-18 09:44:00.000 139 21207.70 151.10 42883.60 47841.32 2016-05-18 09:44:01.000 139 21207.77 151.06 42883.63 47841.33 2016-05-18 09:44:02.000 139 21207.85 151.01 42883.68 47841.41 2016-05-18 09:44:03.000 139 21207.95 150.93 42883.69 47841.45 2016-05-18 09:44:04.000 139 21208.01 150.81 42883.71 47841.51 2016-05-18 09:44:05.000 139 21208.04 150.69 42883.79 47841.57 2016-05-18 09:44:06.000 139 21208.11 150.65 42883.82 47841.65 2016-05-18 09:44:07.000 139 21208.17 150.56 42883.80 47841.67 2016-05-18 09:44:08.000 139 21208.26 150.46 42883.81 47841.71 2016-05-18 09:44:09.000 139 21208.31 150.36 42883.80 47841.74 2016-05-18 09:44:10.000 139 21208.36 150.27 42883.80 47841.77 2016-05-18 09:44:11.000 139 21208.39 150.26 42883.86 47841.81 2016-05-18 09:44:12.000 139 21208.42 150.24 42883.83 47841.84 2016-05-18 09:44:13.000 139 21208.42 150.23 42883.87 47841.86 2016-05-18 09:44:14.000 139 21208.41 150.28 42883.87 47841.86 2016-05-18 09:44:15.000 139 21208.45 150.32 42883.84 47841.87 2016-05-18 09:44:16.000 139 21208.43 150.36 42883.82 47841.84 2016-05-18 09:44:17.000 139 21208.42 150.45 42883.81 47841.87 2016-05-18 09:44:18.000 139 21208.39 150.54 42883.80 47841.80 2016-05-18 09:44:19.000 139 21208.35 150.64 42883.80 47841.81 2016-05-18 09:44:20.000 139 21208.29 150.74 42883.77 47841.77 2016-05-18 09:44:21.000 139 21208.27 150.83 42883.75 47841.71 2016-05-18 09:44:22.000 139 21208.26 150.91 42883.77 47841.73 2016-05-18 09:44:23.000 139 21208.25 150.92 42883.75 47841.69 2016-05-18 09:44:24.000 139 21208.26 150.93 42883.74 47841.66 2016-05-18 09:44:25.000 139 21208.24 150.91 42883.69 47841.66 2016-05-18 09:44:26.000 139 21208.23 150.90 42883.67 47841.62 2016-05-18 09:44:27.000 139 21208.24 150.88 42883.70 47841.62 2016-05-18 09:44:28.000 139 21208.27 150.87 42883.71 47841.67 2016-05-18 09:44:29.000 139 21208.29 150.87 42883.69 47841.66 2016-05-18 09:44:30.000 139 21208.30 150.86 42883.70 47841.67 2016-05-18 09:44:31.000 139 21208.35 150.86 42883.71 47841.64 2016-05-18 09:44:32.000 139 21208.35 150.86 42883.69 47841.69 2016-05-18 09:44:33.000 139 21208.35 150.85 42883.68 47841.68 2016-05-18 09:44:34.000 139 21208.32 150.87 42883.70 47841.68 2016-05-18 09:44:35.000 139 21208.28 150.88 42883.71 47841.68 2016-05-18 09:44:36.000 139 21208.24 150.87 42883.73 47841.65 2016-05-18 09:44:37.000 139 21208.19 150.90 42883.69 47841.64 2016-05-18 09:44:38.000 139 21208.14 150.87 42883.63 47841.56 2016-05-18 09:44:39.000 139 21208.09 150.82 42883.62 47841.54 2016-05-18 09:44:40.000 139 21208.08 150.71 42883.62 47841.50 2016-05-18 09:44:41.000 139 21208.06 150.59 42883.61 47841.48 2016-05-18 09:44:42.000 139 21208.07 150.45 42883.62 47841.45 2016-05-18 09:44:43.000 139 21208.10 150.30 42883.61 47841.45 2016-05-18 09:44:44.000 139 21208.15 150.16 42883.59 47841.48 2016-05-18 09:44:45.000 139 21208.21 149.99 42883.60 47841.49 2016-05-18 09:44:46.000 139 21208.24 149.86 42883.62 47841.53 2016-05-18 09:44:47.000 139 21208.29 149.76 42883.65 47841.55 2016-05-18 09:44:48.000 139 21208.34 149.73 42883.65 47841.60 2016-05-18 09:44:49.000 139 21208.44 149.73 42883.65 47841.65 2016-05-18 09:44:50.000 139 21208.49 149.73 42883.64 47841.67 2016-05-18 09:44:51.000 139 21208.50 149.75 42883.62 47841.67 2016-05-18 09:44:52.000 139 21208.51 149.81 42883.65 47841.71 2016-05-18 09:44:53.000 139 21208.54 149.95 42883.67 47841.68 2016-05-18 09:44:54.000 139 21208.50 150.12 42883.61 47841.69 2016-05-18 09:44:55.000 139 21208.49 150.25 42883.57 47841.67 2016-05-18 09:44:56.000 139 21208.45 150.40 42883.53 47841.62 2016-05-18 09:44:57.000 139 21208.45 150.54 42883.50 47841.62 2016-05-18 09:44:58.000 139 21208.43 150.67 42883.51 47841.58 2016-05-18 09:44:59.000 139 21208.44 150.75 42883.49 47841.55 2016-05-18 09:45:00.000 139 21208.39 150.82 42883.44 47841.46 2016-05-18 09:45:01.000 139 21208.34 150.88 42883.44 47841.47 2016-05-18 09:45:02.000 139 21208.35 150.91 42883.43 47841.43 2016-05-18 09:45:03.000 139 21208.38 150.92 42883.39 47841.43 2016-05-18 09:45:04.000 139 21208.41 150.94 42883.38 47841.44 2016-05-18 09:45:05.000 139 21208.43 150.94 42883.40 47841.43 2016-05-18 09:45:06.000 139 21208.46 150.90 42883.36 47841.44 2016-05-18 09:45:07.000 139 21208.47 150.83 42883.36 47841.42 2016-05-18 09:45:08.000 139 21208.50 150.76 42883.38 47841.41 2016-05-18 09:45:09.000 139 21208.47 150.69 42883.39 47841.46 2016-05-18 09:45:10.000 139 21208.41 150.63 42883.37 47841.44 2016-05-18 09:45:11.000 139 21208.35 150.55 42883.36 47841.43 2016-05-18 09:45:12.000 139 21208.33 150.50 42883.36 47841.40 2016-05-18 09:45:13.000 139 21208.25 150.44 42883.37 47841.37 2016-05-18 09:45:14.000 139 21208.19 150.39 42883.37 47841.32 2016-05-18 09:45:15.000 139 21208.12 150.33 42883.38 47841.33 2016-05-18 09:45:16.000 139 21208.06 150.29 42883.40 47841.30 2016-05-18 09:45:17.000 139 21208.01 150.26 42883.38 47841.26 2016-05-18 09:45:18.000 139 21207.95 150.27 42883.34 47841.23 2016-05-18 09:45:19.000 139 21207.90 150.23 42883.34 47841.19 2016-05-18 09:45:20.000 139 21207.83 150.20 42883.35 47841.19 2016-05-18 09:45:21.000 139 21207.79 150.13 42883.34 47841.13 2016-05-18 09:45:22.000 139 21207.71 150.10 42883.34 47841.09 2016-05-18 09:45:23.000 139 21207.66 150.10 42883.32 47841.08 2016-05-18 09:45:24.000 139 21207.66 150.10 42883.33 47841.05 2016-05-18 09:45:25.000 139 21207.64 150.14 42883.35 47841.06 2016-05-18 09:45:26.000 139 21207.64 150.24 42883.33 47841.01 2016-05-18 09:45:27.000 139 21207.61 150.40 42883.24 47840.99 2016-05-18 09:45:28.000 139 21207.59 150.55 42883.17 47840.92 2016-05-18 09:45:29.000 139 21207.55 150.70 42883.13 47840.86 2016-05-18 09:45:30.000 139 21207.50 150.80 42883.05 47840.78 2016-05-18 09:45:31.000 139 21207.49 150.89 42883.01 47840.67 2016-05-18 09:45:32.000 139 21207.46 151.02 42882.96 47840.65 2016-05-18 09:45:33.000 139 21207.44 151.12 42882.95 47840.58 2016-05-18 09:45:34.000 139 21207.39 151.20 42882.92 47840.60 2016-05-18 09:45:35.000 139 21207.39 151.25 42882.93 47840.59 2016-05-18 09:45:36.000 139 21207.41 151.31 42882.92 47840.56 2016-05-18 09:45:37.000 139 21207.39 151.33 42882.91 47840.58 2016-05-18 09:45:38.000 139 21207.40 151.32 42882.95 47840.58 2016-05-18 09:45:39.000 139 21207.42 151.36 42882.95 47840.57 2016-05-18 09:45:40.000 139 21207.40 151.39 42882.95 47840.59 2016-05-18 09:45:41.000 139 21207.39 151.39 42882.94 47840.56 2016-05-18 09:45:42.000 139 21207.42 151.37 42882.94 47840.59 2016-05-18 09:45:43.000 139 21207.36 151.38 42882.94 47840.57 2016-05-18 09:45:44.000 139 21207.30 151.41 42882.91 47840.56 2016-05-18 09:45:45.000 139 21207.26 151.42 42882.83 47840.50 2016-05-18 09:45:46.000 139 21207.26 151.39 42882.80 47840.43 2016-05-18 09:45:47.000 139 21207.22 151.34 42882.77 47840.38 2016-05-18 09:45:48.000 139 21207.21 151.29 42882.77 47840.36 2016-05-18 09:45:49.000 139 21207.15 151.23 42882.76 47840.35 2016-05-18 09:45:50.000 139 21207.13 151.17 42882.73 47840.29 2016-05-18 09:45:51.000 139 21207.06 151.12 42882.76 47840.31 2016-05-18 09:45:52.000 139 21207.04 151.05 42882.76 47840.24 2016-05-18 09:45:53.000 139 21206.99 150.93 42882.76 47840.26 2016-05-18 09:45:54.000 139 21206.96 150.81 42882.78 47840.21 2016-05-18 09:45:55.000 139 21206.97 150.70 42882.83 47840.27 2016-05-18 09:45:56.000 139 21206.95 150.61 42882.91 47840.28 2016-05-18 09:45:57.000 139 21206.93 150.52 42882.95 47840.33 2016-05-18 09:45:58.000 139 21206.94 150.45 42883.02 47840.39 2016-05-18 09:45:59.000 139 21206.95 150.42 42883.09 47840.46 2016-05-18 09:46:00.000 139 21206.96 150.40 42883.17 47840.49 2016-05-18 09:46:01.000 139 21206.97 150.39 42883.21 47840.58 2016-05-18 09:46:02.000 139 21206.93 150.39 42883.20 47840.60 2016-05-18 09:46:03.000 139 21206.89 150.44 42883.19 47840.59 2016-05-18 09:46:04.000 139 21206.88 150.52 42883.18 47840.60 2016-05-18 09:46:05.000 139 21206.85 150.61 42883.16 47840.54 2016-05-18 09:46:06.000 139 21206.85 150.68 42883.15 47840.54 2016-05-18 09:46:07.000 139 21206.86 150.77 42883.13 47840.49 2016-05-18 09:46:08.000 139 21206.84 150.90 42883.07 47840.49 2016-05-18 09:46:09.000 139 21206.86 150.99 42883.07 47840.47 2016-05-18 09:46:10.000 139 21206.87 151.08 42883.08 47840.48 2016-05-18 09:46:11.000 139 21206.91 151.18 42883.08 47840.45 2016-05-18 09:46:12.000 139 21206.93 151.25 42883.02 47840.47 2016-05-18 09:46:13.000 139 21206.97 151.31 42883.03 47840.45 2016-05-18 09:46:14.000 139 21207.00 151.40 42883.02 47840.47 2016-05-18 09:46:15.000 139 21207.00 151.42 42883.01 47840.48 2016-05-18 09:46:16.000 139 21207.05 151.45 42883.03 47840.48 2016-05-18 09:46:17.000 139 21207.09 151.48 42883.05 47840.52 2016-05-18 09:46:18.000 139 21207.17 151.49 42883.08 47840.53 2016-05-18 09:46:19.000 139 21207.21 151.54 42883.07 47840.57 2016-05-18 09:46:20.000 139 21207.28 151.53 42883.07 47840.64 2016-05-18 09:46:21.000 139 21207.35 151.53 42883.08 47840.66 2016-05-18 09:46:22.000 139 21207.37 151.51 42883.12 47840.68 2016-05-18 09:46:23.000 139 21207.37 151.47 42883.13 47840.72 2016-05-18 09:46:24.000 139 21207.40 151.45 42883.18 47840.76 2016-05-18 09:46:25.000 139 21207.39 151.40 42883.21 47840.76 2016-05-18 09:46:26.000 139 21207.39 151.35 42883.21 47840.81 2016-05-18 09:46:27.000 139 21207.35 151.33 42883.21 47840.81 2016-05-18 09:46:28.000 139 21207.32 151.27 42883.20 47840.78 2016-05-18 09:46:29.000 139 21207.29 151.21 42883.23 47840.80 2016-05-18 09:46:30.000 139 21207.22 151.18 42883.20 47840.77 2016-05-18 09:46:31.000 139 21207.20 151.16 42883.25 47840.78 2016-05-18 09:46:32.000 139 21207.14 151.12 42883.29 47840.75 2016-05-18 09:46:33.000 139 21207.10 151.11 42883.26 47840.74 2016-05-18 09:46:34.000 139 21207.06 151.13 42883.23 47840.72 2016-05-18 09:46:35.000 139 21207.05 151.15 42883.22 47840.69 2016-05-18 09:46:36.000 139 21207.04 151.15 42883.24 47840.70 2016-05-18 09:46:37.000 139 21207.07 151.18 42883.25 47840.70 2016-05-18 09:46:38.000 139 21207.08 151.21 42883.23 47840.69 2016-05-18 09:46:39.000 139 21207.07 151.23 42883.21 47840.68 2016-05-18 09:46:40.000 139 21207.08 151.28 42883.23 47840.69 2016-05-18 09:46:41.000 139 21207.07 151.28 42883.22 47840.72 2016-05-18 09:46:42.000 139 21207.07 151.28 42883.26 47840.70 2016-05-18 09:46:43.000 139 21207.09 151.29 42883.28 47840.70 2016-05-18 09:46:44.000 139 21207.10 151.30 42883.26 47840.74 2016-05-18 09:46:45.000 139 21207.08 151.31 42883.27 47840.74 2016-05-18 09:46:46.000 139 21207.07 151.28 42883.30 47840.75 2016-05-18 09:46:47.000 139 21207.04 151.27 42883.32 47840.75 2016-05-18 09:46:48.000 139 21207.03 151.27 42883.33 47840.77 2016-05-18 09:46:49.000 139 21207.04 151.27 42883.38 47840.82 2016-05-18 09:46:50.000 139 21207.06 151.31 42883.39 47840.81 2016-05-18 09:46:51.000 139 21207.09 151.37 42883.39 47840.85 2016-05-18 09:46:52.000 139 21207.10 151.44 42883.37 47840.85 2016-05-18 09:46:53.000 139 21207.13 151.49 42883.35 47840.84 2016-05-18 09:46:54.000 139 21207.16 151.54 42883.34 47840.85 2016-05-18 09:46:55.000 139 21207.18 151.58 42883.29 47840.82 2016-05-18 09:46:56.000 139 21207.22 151.62 42883.24 47840.81 2016-05-18 09:46:57.000 139 21207.23 151.65 42883.23 47840.79 2016-05-18 09:46:58.000 139 21207.22 151.66 42883.19 47840.77 2016-05-18 09:46:59.000 139 21207.21 151.67 42883.17 47840.74 2016-05-18 09:47:00.000 139 21207.18 151.67 42883.20 47840.76 2016-05-18 09:47:01.000 139 21207.18 151.66 42883.14 47840.71 2016-05-18 09:47:02.000 139 21207.19 151.68 42883.15 47840.73 2016-05-18 09:47:03.000 139 21207.19 151.72 42883.15 47840.70 2016-05-18 09:47:04.000 139 21207.15 151.72 42883.13 47840.66 2016-05-18 09:47:05.000 139 21207.16 151.68 42883.12 47840.68 2016-05-18 09:47:06.000 139 21207.14 151.65 42883.10 47840.65 2016-05-18 09:47:07.000 139 21207.11 151.63 42883.07 47840.62 2016-05-18 09:47:08.000 139 21207.06 151.61 42883.06 47840.62 2016-05-18 09:47:09.000 139 21207.02 151.60 42883.05 47840.60 2016-05-18 09:47:10.000 139 21207.00 151.57 42883.03 47840.51 2016-05-18 09:47:11.000 139 21206.97 151.55 42883.00 47840.53 2016-05-18 09:47:12.000 139 21207.01 151.54 42883.02 47840.49 2016-05-18 09:47:13.000 139 21207.02 151.54 42883.01 47840.48 2016-05-18 09:47:14.000 139 21207.00 151.55 42882.99 47840.51 2016-05-18 09:47:15.000 139 21207.00 151.55 42883.01 47840.48 2016-05-18 09:47:16.000 139 21207.00 151.55 42883.03 47840.48 2016-05-18 09:47:17.000 139 21206.99 151.52 42883.03 47840.53 2016-05-18 09:47:18.000 139 21207.01 151.48 42883.12 47840.53 2016-05-18 09:47:19.000 139 21207.01 151.47 42883.13 47840.55 2016-05-18 09:47:20.000 139 21207.06 151.44 42883.18 47840.58 2016-05-18 09:47:21.000 139 21207.05 151.37 42883.19 47840.66 2016-05-18 09:47:22.000 139 21207.08 151.32 42883.20 47840.65 2016-05-18 09:47:23.000 139 21207.14 151.28 42883.22 47840.71 2016-05-18 09:47:24.000 139 21207.21 151.27 42883.26 47840.76 2016-05-18 09:47:25.000 139 21207.24 151.23 42883.31 47840.80 2016-05-18 09:47:26.000 139 21207.23 151.23 42883.32 47840.84 2016-05-18 09:47:27.000 139 21207.26 151.17 42883.33 47840.87 2016-05-18 09:47:28.000 139 21207.28 151.15 42883.35 47840.89 2016-05-18 09:47:29.000 139 21207.31 151.11 42883.35 47840.91 2016-05-18 09:47:30.000 139 21207.31 151.14 42883.36 47840.97 2016-05-18 09:47:31.000 139 21207.36 151.14 42883.40 47840.97 2016-05-18 09:47:32.000 139 21207.39 151.14 42883.37 47840.96 2016-05-18 09:47:33.000 139 21207.39 151.11 42883.30 47840.96 2016-05-18 09:47:34.000 139 21207.38 151.07 42883.33 47840.95 2016-05-18 09:47:35.000 139 21207.39 151.06 42883.34 47840.93 2016-05-18 09:47:36.000 139 21207.41 151.05 42883.34 47840.92 2016-05-18 09:47:37.000 139 21207.43 151.03 42883.33 47840.94 2016-05-18 09:47:38.000 139 21207.40 151.00 42883.33 47840.93 2016-05-18 09:47:39.000 139 21207.41 150.95 42883.35 47840.94 2016-05-18 09:47:40.000 139 21207.38 150.95 42883.34 47840.93 2016-05-18 09:47:41.000 139 21207.33 150.94 42883.31 47840.90 2016-05-18 09:47:42.000 139 21207.32 150.90 42883.30 47840.85 2016-05-18 09:47:43.000 139 21207.32 150.85 42883.28 47840.85 2016-05-18 09:47:44.000 139 21207.30 150.82 42883.27 47840.81 2016-05-18 09:47:45.000 139 21207.33 150.77 42883.24 47840.83 2016-05-18 09:47:46.000 139 21207.29 150.74 42883.25 47840.81 2016-05-18 09:47:47.000 139 21207.23 150.72 42883.27 47840.82 2016-05-18 09:47:48.000 139 21207.22 150.68 42883.30 47840.80 2016-05-18 09:47:49.000 139 21207.19 150.69 42883.24 47840.78 2016-05-18 09:47:50.000 139 21207.15 150.69 42883.24 47840.76 2016-05-18 09:47:51.000 139 21207.13 150.70 42883.22 47840.76 2016-05-18 09:47:52.000 139 21207.12 150.73 42883.25 47840.74 2016-05-18 09:47:53.000 139 21207.13 150.74 42883.22 47840.73 2016-05-18 09:47:54.000 139 21207.10 150.75 42883.21 47840.74 2016-05-18 09:47:55.000 139 21207.12 150.76 42883.19 47840.71 2016-05-18 09:47:56.000 139 21207.09 150.80 42883.19 47840.71 2016-05-18 09:47:57.000 139 21207.08 150.80 42883.16 47840.69 2016-05-18 09:47:58.000 139 21207.05 150.79 42883.16 47840.65 2016-05-18 09:47:59.000 139 21207.03 150.79 42883.16 47840.65 2016-05-18 09:48:00.000 139 21207.02 150.77 42883.13 47840.60 2016-05-18 09:48:01.000 139 21206.97 150.77 42883.13 47840.57 2016-05-18 09:48:02.000 139 21206.97 150.73 42883.11 47840.58 2016-05-18 09:48:03.000 139 21206.99 150.73 42883.07 47840.56 2016-05-18 09:48:04.000 139 21206.97 150.78 42883.12 47840.57 2016-05-18 09:48:05.000 139 21206.98 150.78 42883.11 47840.53 2016-05-18 09:48:06.000 139 21207.01 150.79 42883.06 47840.52 2016-05-18 09:48:07.000 139 21206.97 150.84 42883.08 47840.52 2016-05-18 09:48:08.000 139 21207.01 150.87 42883.04 47840.53 2016-05-18 09:48:09.000 139 21207.03 150.90 42882.99 47840.51 2016-05-18 09:48:10.000 139 21207.03 150.93 42882.99 47840.46 2016-05-18 09:48:11.000 139 21207.04 150.93 42882.99 47840.47 2016-05-18 09:48:12.000 139 21207.04 150.99 42882.97 47840.46 2016-05-18 09:48:13.000 139 21207.04 151.05 42882.93 47840.42 2016-05-18 09:48:14.000 139 21207.01 151.14 42882.90 47840.42 2016-05-18 09:48:15.000 139 21207.00 151.18 42882.79 47840.34 2016-05-18 09:48:16.000 139 21206.99 151.19 42882.76 47840.26 2016-05-18 09:48:17.000 139 21206.99 151.15 42882.74 47840.22 2016-05-18 09:48:18.000 139 21207.03 151.08 42882.68 47840.18 2016-05-18 09:48:19.000 139 21207.04 151.03 42882.67 47840.21 2016-05-18 09:48:20.000 139 21207.02 151.00 42882.70 47840.20 2016-05-18 09:48:21.000 139 21207.03 150.94 42882.72 47840.21 2016-05-18 09:48:22.000 139 21206.99 150.96 42882.72 47840.22 2016-05-18 09:48:23.000 139 21206.97 151.03 42882.67 47840.20 2016-05-18 09:48:24.000 139 21206.94 151.07 42882.65 47840.17 2016-05-18 09:48:25.000 139 21206.92 151.06 42882.59 47840.10 2016-05-18 09:48:26.000 139 21206.88 151.05 42882.58 47840.04 2016-05-18 09:48:27.000 139 21206.84 151.09 42882.56 47840.01 2016-05-18 09:48:28.000 139 21206.85 151.16 42882.48 47839.97 2016-05-18 09:48:29.000 139 21206.85 151.17 42882.47 47839.97 2016-05-18 09:48:30.000 139 21206.85 151.11 42882.44 47839.89 2016-05-18 09:48:31.000 139 21206.86 151.07 42882.46 47839.92 2016-05-18 09:48:32.000 139 21206.86 151.10 42882.46 47839.92 2016-05-18 09:48:33.000 139 21206.89 151.20 42882.43 47839.93 2016-05-18 09:48:34.000 139 21206.92 151.21 42882.40 47839.92 2016-05-18 09:48:35.000 139 21206.94 151.23 42882.43 47839.92 2016-05-18 09:48:36.000 139 21207.00 151.27 42882.40 47839.91 2016-05-18 09:48:37.000 139 21207.00 151.28 42882.37 47839.89 2016-05-18 09:48:38.000 139 21207.05 151.28 42882.32 47839.88 2016-05-18 09:48:39.000 139 21207.06 151.33 42882.29 47839.88 2016-05-18 09:48:40.000 139 21207.09 151.41 42882.25 47839.86 2016-05-18 09:48:41.000 139 21207.12 151.41 42882.23 47839.85 2016-05-18 09:48:42.000 139 21207.14 151.42 42882.20 47839.84 2016-05-18 09:48:43.000 139 21207.21 151.47 42882.15 47839.82 2016-05-18 09:48:44.000 139 21207.27 151.49 42882.13 47839.85 2016-05-18 09:48:45.000 139 21207.28 151.45 42882.16 47839.81 2016-05-18 09:48:46.000 139 21207.28 151.43 42882.16 47839.80 2016-05-18 09:48:47.000 139 21207.27 151.43 42882.15 47839.80 2016-05-18 09:48:48.000 139 21207.27 151.45 42882.15 47839.85 2016-05-18 09:48:49.000 139 21207.26 151.44 42882.19 47839.86 2016-05-18 09:48:50.000 139 21207.21 151.45 42882.17 47839.84 2016-05-18 09:48:51.000 139 21207.21 151.41 42882.16 47839.83 2016-05-18 09:48:52.000 139 21207.20 151.38 42882.20 47839.86 2016-05-18 09:48:53.000 139 21207.18 151.32 42882.22 47839.84 2016-05-18 09:48:54.000 139 21207.14 151.25 42882.22 47839.85 2016-05-18 09:48:55.000 139 21207.08 151.23 42882.25 47839.86 2016-05-18 09:48:56.000 139 21207.05 151.16 42882.32 47839.84 2016-05-18 09:48:57.000 139 21207.02 151.10 42882.35 47839.89 2016-05-18 09:48:58.000 139 21207.00 151.04 42882.37 47839.89 2016-05-18 09:48:59.000 139 21206.91 150.95 42882.39 47839.90 2016-05-18 09:49:00.000 139 21206.88 150.86 42882.45 47839.94 2016-05-18 09:49:01.000 139 21206.90 150.82 42882.53 47839.93 2016-05-18 09:49:02.000 139 21206.92 150.76 42882.57 47840.00 2016-05-18 09:49:03.000 139 21206.93 150.72 42882.63 47840.04 2016-05-18 09:49:04.000 139 21206.91 150.73 42882.66 47840.07 2016-05-18 09:49:05.000 139 21206.94 150.76 42882.67 47840.10 2016-05-18 09:49:06.000 139 21206.99 150.74 42882.67 47840.13 2016-05-18 09:49:07.000 139 21206.99 150.79 42882.67 47840.17 2016-05-18 09:49:08.000 139 21206.98 150.82 42882.67 47840.15 2016-05-18 09:49:09.000 139 21206.96 150.87 42882.66 47840.14 2016-05-18 09:49:10.000 139 21206.95 150.90 42882.60 47840.14 2016-05-18 09:49:11.000 139 21206.96 150.89 42882.59 47840.11 2016-05-18 09:49:12.000 139 21206.98 150.90 42882.61 47840.09 2016-05-18 09:49:13.000 139 21206.95 150.92 42882.61 47840.09 2016-05-18 09:49:14.000 139 21206.96 150.93 42882.58 47840.08 2016-05-18 09:49:15.000 139 21206.91 150.95 42882.59 47840.08 2016-05-18 09:49:16.000 139 21206.90 150.96 42882.62 47840.08 2016-05-18 09:49:17.000 139 21206.90 150.96 42882.60 47840.08 2016-05-18 09:49:18.000 139 21206.91 150.95 42882.55 47840.09 2016-05-18 09:49:19.000 139 21206.87 150.88 42882.58 47840.08 2016-05-18 09:49:20.000 139 21206.86 150.81 42882.63 47840.06 2016-05-18 09:49:21.000 139 21206.83 150.78 42882.65 47840.07 2016-05-18 09:49:22.000 139 21206.82 150.75 42882.64 47840.07 2016-05-18 09:49:23.000 139 21206.79 150.70 42882.64 47840.10 2016-05-18 09:49:24.000 139 21206.76 150.66 42882.67 47840.09 2016-05-18 09:49:25.000 139 21206.77 150.65 42882.72 47840.12 2016-05-18 09:49:26.000 139 21206.76 150.61 42882.73 47840.13 2016-05-18 09:49:27.000 139 21206.78 150.59 42882.73 47840.13 2016-05-18 09:49:28.000 139 21206.78 150.58 42882.74 47840.15 2016-05-18 09:49:29.000 139 21206.82 150.56 42882.74 47840.14 2016-05-18 09:49:30.000 139 21206.83 150.55 42882.74 47840.15 2016-05-18 09:49:31.000 139 21206.83 150.51 42882.71 47840.15 2016-05-18 09:49:32.000 139 21206.85 150.47 42882.72 47840.15 2016-05-18 09:49:33.000 139 21206.88 150.44 42882.71 47840.16 2016-05-18 09:49:34.000 139 21206.85 150.43 42882.75 47840.16 2016-05-18 09:49:35.000 139 21206.84 150.41 42882.75 47840.16 2016-05-18 09:49:36.000 139 21206.85 150.39 42882.77 47840.19 2016-05-18 09:49:37.000 139 21206.83 150.34 42882.80 47840.20 2016-05-18 09:49:38.000 139 21206.84 150.29 42882.83 47840.22 2016-05-18 09:49:39.000 139 21206.82 150.25 42882.82 47840.20 2016-05-18 09:49:40.000 139 21206.80 150.21 42882.85 47840.21 2016-05-18 09:49:41.000 139 21206.78 150.17 42882.90 47840.28 2016-05-18 09:49:42.000 139 21206.79 150.10 42882.93 47840.25 2016-05-18 09:49:43.000 139 21206.82 150.05 42882.93 47840.28 2016-05-18 09:49:44.000 139 21206.81 150.00 42882.95 47840.33 2016-05-18 09:49:45.000 139 21206.80 149.94 42882.96 47840.32 2016-05-18 09:49:46.000 139 21206.79 149.91 42882.96 47840.34 2016-05-18 09:49:47.000 139 21206.81 149.84 42882.98 47840.35 2016-05-18 09:49:48.000 139 21206.80 149.81 42882.98 47840.36 2016-05-18 09:49:49.000 139 21206.81 149.78 42883.03 47840.35 2016-05-18 09:49:50.000 139 21206.77 149.77 42883.02 47840.38 2016-05-18 09:49:51.000 139 21206.77 149.79 42883.01 47840.37 2016-05-18 09:49:52.000 139 21206.74 149.79 42883.05 47840.38 2016-05-18 09:49:53.000 139 21206.69 149.79 42883.02 47840.36 2016-05-18 09:49:54.000 139 21206.68 149.77 42883.03 47840.35 2016-05-18 09:49:55.000 139 21206.62 149.77 42883.06 47840.35 2016-05-18 09:49:56.000 139 21206.55 149.85 42883.07 47840.31 2016-05-18 09:49:57.000 139 21206.47 149.91 42883.07 47840.32 2016-05-18 09:49:58.000 139 21206.45 149.94 42883.07 47840.27 2016-05-18 09:49:59.000 139 21206.37 150.01 42883.10 47840.27 2016-05-18 09:50:00.000 139 21206.32 150.06 42883.07 47840.21 2016-05-18 09:50:01.000 139 21206.27 150.11 42883.04 47840.22 2016-05-18 09:50:02.000 139 21206.22 150.12 42883.03 47840.19 2016-05-18 09:50:03.000 139 21206.14 150.10 42883.06 47840.16 2016-05-18 09:50:04.000 139 21206.10 150.13 42883.07 47840.15 2016-05-18 09:50:05.000 139 21206.05 150.16 42883.08 47840.11 2016-05-18 09:50:06.000 139 21206.06 150.18 42883.07 47840.09 2016-05-18 09:50:07.000 139 21206.01 150.17 42883.03 47840.09 2016-05-18 09:50:08.000 139 21205.98 150.15 42883.01 47840.02 2016-05-18 09:50:09.000 139 21205.94 150.13 42883.01 47840.01 2016-05-18 09:50:10.000 139 21205.91 150.07 42883.02 47840.00 2016-05-18 09:50:11.000 139 21205.88 150.03 42883.02 47839.98 2016-05-18 09:50:12.000 139 21205.85 149.98 42883.04 47839.99 2016-05-18 09:50:13.000 139 21205.85 149.92 42883.06 47839.98 2016-05-18 09:50:14.000 139 21205.82 149.89 42883.06 47840.01 2016-05-18 09:50:15.000 139 21205.85 149.84 42883.05 47840.00 2016-05-18 09:50:16.000 139 21205.84 149.81 42883.11 47840.03 2016-05-18 09:50:17.000 139 21205.83 149.82 42883.13 47840.05 2016-05-18 09:50:18.000 139 21205.88 149.86 42883.14 47840.06 2016-05-18 09:50:19.000 139 21205.84 149.90 42883.12 47840.05 2016-05-18 09:50:20.000 139 21205.86 149.94 42883.08 47840.06 2016-05-18 09:50:21.000 139 21205.89 149.94 42883.05 47840.03 2016-05-18 09:50:22.000 139 21205.87 149.94 42883.02 47840.01 2016-05-18 09:50:23.000 139 21205.84 149.94 42883.05 47840.00 2016-05-18 09:50:24.000 139 21205.79 149.89 42883.08 47839.99 2016-05-18 09:50:25.000 139 21205.77 149.84 42883.06 47839.99 2016-05-18 09:50:26.000 139 21205.75 149.84 42883.10 47839.97 2016-05-18 09:50:27.000 139 21205.73 149.84 42883.14 47839.98 2016-05-18 09:50:28.000 139 21205.78 149.83 42883.17 47840.02 2016-05-18 09:50:29.000 139 21205.79 149.86 42883.13 47840.04 2016-05-18 09:50:30.000 139 21205.82 149.89 42883.12 47840.05 2016-05-18 09:50:31.000 139 21205.86 149.96 42883.09 47840.02 2016-05-18 09:50:32.000 139 21205.84 150.04 42883.10 47840.04 2016-05-18 09:50:33.000 139 21205.82 150.22 42883.03 47840.00 2016-05-18 09:50:34.000 139 21205.83 150.33 42882.93 47839.92 2016-05-18 09:50:35.000 139 21205.85 150.41 42882.88 47839.86 2016-05-18 09:50:36.000 139 21205.86 150.45 42882.79 47839.80 2016-05-18 09:50:37.000 139 21205.89 150.52 42882.76 47839.73 2016-05-18 09:50:38.000 139 21205.91 150.56 42882.72 47839.76 2016-05-18 09:50:39.000 139 21205.95 150.55 42882.68 47839.74 2016-05-18 09:50:40.000 139 21206.02 150.55 42882.64 47839.73 2016-05-18 09:50:41.000 139 21206.03 150.55 42882.65 47839.73 2016-05-18 09:50:42.000 139 21206.04 150.55 42882.63 47839.72 2016-05-18 09:50:43.000 139 21206.09 150.53 42882.59 47839.73 2016-05-18 09:50:44.000 139 21206.12 150.48 42882.60 47839.71 2016-05-18 09:50:45.000 139 21206.16 150.41 42882.61 47839.74 2016-05-18 09:50:46.000 139 21206.13 150.30 42882.63 47839.71 2016-05-18 09:50:47.000 139 21206.08 150.20 42882.65 47839.71 2016-05-18 09:50:48.000 139 21206.07 150.09 42882.68 47839.73 2016-05-18 09:50:49.000 139 21206.04 150.01 42882.69 47839.71 2016-05-18 09:50:50.000 139 21206.05 149.95 42882.71 47839.73 2016-05-18 09:50:51.000 139 21206.05 149.88 42882.75 47839.76 2016-05-18 09:50:52.000 139 21206.00 149.81 42882.77 47839.78 2016-05-18 09:50:53.000 139 21206.00 149.71 42882.78 47839.81 2016-05-18 09:50:54.000 139 21205.96 149.69 42882.76 47839.78 2016-05-18 09:50:55.000 139 21205.94 149.67 42882.81 47839.80 2016-05-18 09:50:56.000 139 21205.92 149.63 42882.85 47839.80 2016-05-18 09:50:57.000 139 21205.87 149.54 42882.85 47839.79 2016-05-18 09:50:58.000 139 21205.78 149.51 42882.88 47839.80 2016-05-18 09:50:59.000 139 21205.75 149.50 42882.92 47839.78 2016-05-18 09:51:00.000 139 21205.71 149.52 42882.97 47839.84 2016-05-18 09:51:01.000 139 21205.65 149.50 42882.98 47839.81 2016-05-18 09:51:02.000 139 21205.60 149.50 42882.99 47839.82 2016-05-18 09:51:03.000 139 21205.60 149.54 42883.00 47839.82 2016-05-18 09:51:04.000 139 21205.63 149.55 42883.02 47839.84 2016-05-18 09:51:05.000 139 21205.60 149.60 42883.03 47839.84 2016-05-18 09:51:06.000 139 21205.59 149.63 42883.04 47839.87 2016-05-18 09:51:07.000 139 21205.60 149.65 42883.05 47839.84 2016-05-18 09:51:08.000 139 21205.62 149.69 42883.06 47839.87 2016-05-18 09:51:09.000 139 21205.65 149.76 42883.06 47839.88 2016-05-18 09:51:10.000 139 21205.71 149.81 42883.05 47839.90 2016-05-18 09:51:11.000 139 21205.69 149.87 42883.01 47839.89 2016-05-18 09:51:12.000 139 21205.67 149.95 42883.00 47839.91 2016-05-18 09:51:13.000 139 21205.68 150.02 42882.96 47839.87 2016-05-18 09:51:14.000 139 21205.69 150.06 42882.94 47839.84 2016-05-18 09:51:15.000 139 21205.71 150.04 42882.89 47839.84 2016-05-18 09:51:16.000 139 21205.70 150.02 42882.88 47839.79 2016-05-18 09:51:17.000 139 21205.70 149.99 42882.86 47839.77 2016-05-18 09:51:18.000 139 21205.73 149.95 42882.85 47839.76 2016-05-18 09:51:19.000 139 21205.77 149.88 42882.86 47839.77 2016-05-18 09:51:20.000 139 21205.77 149.81 42882.83 47839.77 2016-05-18 09:51:21.000 139 21205.80 149.75 42882.81 47839.76 2016-05-18 09:51:22.000 139 21205.82 149.69 42882.82 47839.78 2016-05-18 09:51:23.000 139 21205.88 149.65 42882.83 47839.80 2016-05-18 09:51:24.000 139 21205.91 149.62 42882.84 47839.82 2016-05-18 09:51:25.000 139 21205.92 149.58 42882.89 47839.85 2016-05-18 09:51:26.000 139 21205.90 149.56 42882.89 47839.84 2016-05-18 09:51:27.000 139 21205.90 149.56 42882.88 47839.88 2016-05-18 09:51:28.000 139 21205.88 149.56 42882.87 47839.86 2016-05-18 09:51:29.000 139 21205.88 149.55 42882.90 47839.85 2016-05-18 09:51:30.000 139 21205.87 149.54 42882.90 47839.83 2016-05-18 09:51:31.000 139 21205.82 149.56 42882.90 47839.82 2016-05-18 09:51:32.000 139 21205.77 149.56 42882.88 47839.81 2016-05-18 09:51:33.000 139 21205.70 149.59 42882.88 47839.79 2016-05-18 09:51:34.000 139 21205.64 149.61 42882.86 47839.74 2016-05-18 09:51:35.000 139 21205.64 149.66 42882.85 47839.73 2016-05-18 09:51:36.000 139 21205.60 149.71 42882.87 47839.70 2016-05-18 09:51:37.000 139 21205.58 149.74 42882.83 47839.65 2016-05-18 09:51:38.000 139 21205.56 149.78 42882.82 47839.65 2016-05-18 09:51:39.000 139 21205.55 149.83 42882.81 47839.62 2016-05-18 09:51:40.000 139 21205.56 149.90 42882.81 47839.61 2016-05-18 09:51:41.000 139 21205.54 149.94 42882.80 47839.58 2016-05-18 09:51:42.000 139 21205.55 149.99 42882.81 47839.62 2016-05-18 09:51:43.000 139 21205.59 150.09 42882.78 47839.63 2016-05-18 09:51:44.000 139 21205.62 150.14 42882.76 47839.65 2016-05-18 09:51:45.000 139 21205.64 150.19 42882.77 47839.62 2016-05-18 09:51:46.000 139 21205.67 150.21 42882.75 47839.65 2016-05-18 09:51:47.000 139 21205.69 150.22 42882.76 47839.65 2016-05-18 09:51:48.000 139 21205.68 150.19 42882.77 47839.61 2016-05-18 09:51:49.000 139 21205.68 150.20 42882.77 47839.61 2016-05-18 09:51:50.000 139 21205.70 150.16 42882.74 47839.61 2016-05-18 09:51:51.000 139 21205.75 150.08 42882.72 47839.63 2016-05-18 09:51:52.000 139 21205.76 150.02 42882.74 47839.62 2016-05-18 09:51:53.000 139 21205.72 149.98 42882.71 47839.63 2016-05-18 09:51:54.000 139 21205.73 149.93 42882.69 47839.60 2016-05-18 09:51:55.000 139 21205.74 149.85 42882.70 47839.62 2016-05-18 09:51:56.000 139 21205.75 149.80 42882.69 47839.63 2016-05-18 09:51:57.000 139 21205.79 149.78 42882.70 47839.64 2016-05-18 09:51:58.000 139 21205.82 149.72 42882.73 47839.62 2016-05-18 09:51:59.000 139 21205.84 149.70 42882.73 47839.68 2016-05-18 09:52:00.000 139 21205.84 149.70 42882.73 47839.69 2016-05-18 09:52:01.000 139 21205.85 149.68 42882.73 47839.70 2016-05-18 09:52:02.000 139 21205.85 149.68 42882.70 47839.68 2016-05-18 09:52:03.000 139 21205.84 149.68 42882.71 47839.67 2016-05-18 09:52:04.000 139 21205.82 149.70 42882.69 47839.64 2016-05-18 09:52:05.000 139 21205.82 149.70 42882.69 47839.64 2016-05-18 09:52:06.000 139 21205.81 149.78 42882.67 47839.64 2016-05-18 09:52:07.000 139 21205.84 149.89 42882.57 47839.62 2016-05-18 09:52:08.000 139 21205.90 149.94 42882.49 47839.53 2016-05-18 09:52:09.000 139 21205.93 149.96 42882.45 47839.50 2016-05-18 09:52:10.000 139 21205.98 149.96 42882.41 47839.48 2016-05-18 09:52:11.000 139 21206.05 149.93 42882.37 47839.46 2016-05-18 09:52:12.000 139 21206.13 149.94 42882.39 47839.48 2016-05-18 09:52:13.000 139 21206.18 149.97 42882.38 47839.47 2016-05-18 09:52:14.000 139 21206.24 150.03 42882.34 47839.53 2016-05-18 09:52:15.000 139 21206.27 150.06 42882.32 47839.51 2016-05-18 09:52:16.000 139 21206.29 150.11 42882.30 47839.50 2016-05-18 09:52:17.000 139 21206.32 150.12 42882.30 47839.48 2016-05-18 09:52:18.000 139 21206.31 150.15 42882.30 47839.50 2016-05-18 09:52:19.000 139 21206.32 150.17 42882.29 47839.49 2016-05-18 09:52:20.000 139 21206.31 150.20 42882.30 47839.46 2016-05-18 09:52:21.000 139 21206.32 150.21 42882.28 47839.51 2016-05-18 09:52:22.000 139 21206.33 150.26 42882.26 47839.51 2016-05-18 09:52:23.000 139 21206.35 150.26 42882.26 47839.50 2016-05-18 09:52:24.000 139 21206.34 150.22 42882.23 47839.47 2016-05-18 09:52:25.000 139 21206.28 150.12 42882.25 47839.48 2016-05-18 09:52:26.000 139 21206.27 149.97 42882.30 47839.48 2016-05-18 09:52:27.000 139 21206.27 149.88 42882.38 47839.51 2016-05-18 09:52:28.000 139 21206.32 149.81 42882.41 47839.57 2016-05-18 09:52:29.000 139 21206.35 149.74 42882.49 47839.61 2016-05-18 09:52:30.000 139 21206.37 149.70 42882.55 47839.70 2016-05-18 09:52:31.000 139 21206.39 149.65 42882.56 47839.73 2016-05-18 09:52:32.000 139 21206.40 149.63 42882.58 47839.75 2016-05-18 09:52:33.000 139 21206.42 149.58 42882.59 47839.80 2016-05-18 09:52:34.000 139 21206.38 149.55 42882.63 47839.82 2016-05-18 09:52:35.000 139 21206.37 149.54 42882.63 47839.78 2016-05-18 09:52:36.000 139 21206.31 149.55 42882.65 47839.86 2016-05-18 09:52:37.000 139 21206.25 149.56 42882.70 47839.85 2016-05-18 09:52:38.000 139 21206.22 149.60 42882.70 47839.82 2016-05-18 09:52:39.000 139 21206.17 149.63 42882.67 47839.79 2016-05-18 09:52:40.000 139 21206.12 149.65 42882.62 47839.76 2016-05-18 09:52:41.000 139 21206.05 149.64 42882.66 47839.72 2016-05-18 09:52:42.000 139 21205.99 149.61 42882.68 47839.71 2016-05-18 09:52:43.000 139 21205.92 149.56 42882.68 47839.67 2016-05-18 09:52:44.000 139 21205.91 149.50 42882.68 47839.65 2016-05-18 09:52:45.000 139 21205.95 149.46 42882.68 47839.64 2016-05-18 09:52:46.000 139 21205.95 149.45 42882.66 47839.65 2016-05-18 09:52:47.000 139 21205.97 149.41 42882.61 47839.65 2016-05-18 09:52:48.000 139 21206.00 149.40 42882.54 47839.65 2016-05-18 09:52:49.000 139 21206.02 149.48 42882.47 47839.61 2016-05-18 09:52:50.000 139 21206.02 149.49 42882.38 47839.55 2016-05-18 09:52:51.000 139 21206.01 149.50 42882.28 47839.44 2016-05-18 09:52:52.000 139 21206.01 149.49 42882.23 47839.38 2016-05-18 09:52:53.000 139 21206.01 149.50 42882.19 47839.31 2016-05-18 09:52:54.000 139 21206.01 149.49 42882.18 47839.31 2016-05-18 09:52:55.000 139 21205.98 149.47 42882.21 47839.27 2016-05-18 09:52:56.000 139 21205.93 149.40 42882.21 47839.26 2016-05-18 09:52:57.000 139 21205.87 149.39 42882.27 47839.26 2016-05-18 09:52:58.000 139 21205.79 149.40 42882.29 47839.26 2016-05-18 09:52:59.000 139 21205.75 149.41 42882.34 47839.26 2016-05-18 09:53:00.000 139 21205.70 149.43 42882.39 47839.31 2016-05-18 09:53:01.000 139 21205.64 149.51 42882.40 47839.32 2016-05-18 09:53:02.000 139 21205.65 149.61 42882.41 47839.30 2016-05-18 09:53:03.000 139 21205.65 149.69 42882.39 47839.30 2016-05-18 09:53:04.000 139 21205.68 149.76 42882.38 47839.31 2016-05-18 09:53:05.000 139 21205.72 149.79 42882.40 47839.32 2016-05-18 09:53:06.000 139 21205.75 149.83 42882.42 47839.33 2016-05-18 09:53:07.000 139 21205.78 149.84 42882.41 47839.33 2016-05-18 09:53:08.000 139 21205.80 149.85 42882.40 47839.34 2016-05-18 09:53:09.000 139 21205.78 149.89 42882.41 47839.35 2016-05-18 09:53:10.000 139 21205.82 149.86 42882.41 47839.35 2016-05-18 09:53:11.000 139 21205.78 149.83 42882.39 47839.37 2016-05-18 09:53:12.000 139 21205.73 149.80 42882.40 47839.38 2016-05-18 09:53:13.000 139 21205.70 149.73 42882.43 47839.37 2016-05-18 09:53:14.000 139 21205.63 149.67 42882.47 47839.36 2016-05-18 09:53:15.000 139 21205.54 149.62 42882.50 47839.34 2016-05-18 09:53:16.000 139 21205.47 149.57 42882.49 47839.30 2016-05-18 09:53:17.000 139 21205.38 149.52 42882.46 47839.29 2016-05-18 09:53:18.000 139 21205.29 149.48 42882.49 47839.25 2016-05-18 09:53:19.000 139 21205.19 149.44 42882.53 47839.24 2016-05-18 09:53:20.000 139 21205.13 149.40 42882.51 47839.18 2016-05-18 09:53:21.000 139 21205.05 149.37 42882.51 47839.19 2016-05-18 09:53:22.000 139 21205.01 149.32 42882.54 47839.13 2016-05-18 09:53:23.000 139 21204.95 149.33 42882.56 47839.13 2016-05-18 09:53:24.000 139 21204.97 149.36 42882.55 47839.12 2016-05-18 09:53:25.000 139 21204.96 149.40 42882.50 47839.10 2016-05-18 09:53:26.000 139 21204.94 149.44 42882.51 47839.11 2016-05-18 09:53:27.000 139 21204.99 149.50 42882.51 47839.10 2016-05-18 09:53:28.000 139 21205.10 149.55 42882.48 47839.11 2016-05-18 09:53:29.000 139 21205.13 149.58 42882.46 47839.15 2016-05-18 09:53:30.000 139 21205.15 149.62 42882.45 47839.08 2016-05-18 09:53:31.000 139 21205.15 149.62 42882.43 47839.11 2016-05-18 09:53:32.000 139 21205.19 149.66 42882.41 47839.10 2016-05-18 09:53:33.000 139 21205.22 149.68 42882.38 47839.10 2016-05-18 09:53:34.000 139 21205.21 149.69 42882.36 47839.12 2016-05-18 09:53:35.000 139 21205.21 149.70 42882.35 47839.09 2016-05-18 09:53:36.000 139 21205.19 149.66 42882.38 47839.11 2016-05-18 09:53:37.000 139 21205.20 149.62 42882.40 47839.09 2016-05-18 09:53:38.000 139 21205.23 149.61 42882.42 47839.08 2016-05-18 09:53:39.000 139 21205.20 149.59 42882.41 47839.10 2016-05-18 09:53:40.000 139 21205.19 149.60 42882.41 47839.12 2016-05-18 09:53:41.000 139 21205.18 149.63 42882.39 47839.13 2016-05-18 09:53:42.000 139 21205.16 149.64 42882.44 47839.12 2016-05-18 09:53:43.000 139 21205.17 149.66 42882.47 47839.14 2016-05-18 09:53:44.000 139 21205.16 149.66 42882.47 47839.11 2016-05-18 09:53:45.000 139 21205.16 149.68 42882.45 47839.14 2016-05-18 09:53:46.000 139 21205.17 149.71 42882.43 47839.14 2016-05-18 09:53:47.000 139 21205.14 149.67 42882.44 47839.13 2016-05-18 09:53:48.000 139 21205.12 149.68 42882.48 47839.13 2016-05-18 09:53:49.000 139 21205.14 149.67 42882.48 47839.13 2016-05-18 09:53:50.000 139 21205.15 149.66 42882.49 47839.15 2016-05-18 09:53:51.000 139 21205.19 149.62 42882.52 47839.18 2016-05-18 09:53:52.000 139 21205.24 149.56 42882.52 47839.18 2016-05-18 09:53:53.000 139 21205.26 149.53 42882.54 47839.23 2016-05-18 09:53:54.000 139 21205.28 149.49 42882.55 47839.23 2016-05-18 09:53:55.000 139 21205.32 149.44 42882.53 47839.27 2016-05-18 09:53:56.000 139 21205.33 149.41 42882.51 47839.27 2016-05-18 09:53:57.000 139 21205.35 149.33 42882.53 47839.30 2016-05-18 09:53:58.000 139 21205.39 149.24 42882.56 47839.28 2016-05-18 09:53:59.000 139 21205.39 149.17 42882.56 47839.31 2016-05-18 09:54:00.000 139 21205.41 149.10 42882.58 47839.33 2016-05-18 09:54:01.000 139 21205.44 149.05 42882.57 47839.36 2016-05-18 09:54:02.000 139 21205.43 148.97 42882.62 47839.39 2016-05-18 09:54:03.000 139 21205.42 148.91 42882.66 47839.40 2016-05-18 09:54:04.000 139 21205.42 148.85 42882.65 47839.40 2016-05-18 09:54:05.000 139 21205.41 148.83 42882.66 47839.42 2016-05-18 09:54:06.000 139 21205.40 148.81 42882.65 47839.47 2016-05-18 09:54:07.000 139 21205.39 148.79 42882.68 47839.45 2016-05-18 09:54:08.000 139 21205.42 148.75 42882.67 47839.44 2016-05-18 09:54:09.000 139 21205.44 148.76 42882.69 47839.48 2016-05-18 09:54:10.000 139 21205.49 148.76 42882.71 47839.49 2016-05-18 09:54:11.000 139 21205.52 148.75 42882.71 47839.52 2016-05-18 09:54:12.000 139 21205.54 148.80 42882.69 47839.50 2016-05-18 09:54:13.000 139 21205.56 148.82 42882.70 47839.53 2016-05-18 09:54:14.000 139 21205.60 148.83 42882.70 47839.55 2016-05-18 09:54:15.000 139 21205.56 148.87 42882.70 47839.54 2016-05-18 09:54:16.000 139 21205.55 148.89 42882.73 47839.54 2016-05-18 09:54:17.000 139 21205.55 148.90 42882.73 47839.56 2016-05-18 09:54:18.000 139 21205.60 148.92 42882.73 47839.58 2016-05-18 09:54:19.000 139 21205.65 148.91 42882.71 47839.61 2016-05-18 09:54:20.000 139 21205.69 148.92 42882.71 47839.59 2016-05-18 09:54:21.000 139 21205.78 148.96 42882.68 47839.60 2016-05-18 09:54:22.000 139 21205.82 149.00 42882.68 47839.64 2016-05-18 09:54:23.000 139 21205.88 149.03 42882.67 47839.61 2016-05-18 09:54:24.000 139 21205.96 149.05 42882.63 47839.65 2016-05-18 09:54:25.000 139 21205.99 149.07 42882.64 47839.69 2016-05-18 09:54:26.000 139 21206.08 149.09 42882.62 47839.69 2016-05-18 09:54:27.000 139 21206.10 149.07 42882.61 47839.73 2016-05-18 09:54:28.000 139 21206.11 149.07 42882.62 47839.73 2016-05-18 09:54:29.000 139 21206.11 149.09 42882.64 47839.71 2016-05-18 09:54:30.000 139 21206.08 149.06 42882.66 47839.74 2016-05-18 09:54:31.000 139 21206.02 149.02 42882.69 47839.74 2016-05-18 09:54:32.000 139 21206.01 148.93 42882.73 47839.78 2016-05-18 09:54:33.000 139 21206.04 148.87 42882.74 47839.80 2016-05-18 09:54:34.000 139 21206.03 148.81 42882.74 47839.78 2016-05-18 09:54:35.000 139 21206.01 148.77 42882.80 47839.81 2016-05-18 09:54:36.000 139 21205.99 148.66 42882.82 47839.81 2016-05-18 09:54:37.000 139 21206.00 148.56 42882.80 47839.83 2016-05-18 09:54:38.000 139 21206.02 148.43 42882.82 47839.86 2016-05-18 09:54:39.000 139 21206.02 148.32 42882.82 47839.86 2016-05-18 09:54:40.000 139 21206.04 148.21 42882.83 47839.84 2016-05-18 09:54:41.000 139 21206.05 148.11 42882.86 47839.92 2016-05-18 09:54:42.000 139 21206.10 148.01 42882.88 47839.92 2016-05-18 09:54:43.000 139 21206.15 147.91 42882.88 47839.97 2016-05-18 09:54:44.000 139 21206.20 147.86 42882.91 47839.98 2016-05-18 09:54:45.000 139 21206.27 147.83 42882.91 47840.02 2016-05-18 09:54:46.000 139 21206.32 147.80 42882.94 47840.05 2016-05-18 09:54:47.000 139 21206.35 147.77 42882.92 47840.06 2016-05-18 09:54:48.000 139 21206.37 147.75 42882.93 47840.09 2016-05-18 09:54:49.000 139 21206.38 147.78 42882.92 47840.09 2016-05-18 09:54:50.000 139 21206.39 147.81 42882.92 47840.15 2016-05-18 09:54:51.000 139 21206.42 147.88 42882.93 47840.13 2016-05-18 09:54:52.000 139 21206.43 147.94 42882.91 47840.13 2016-05-18 09:54:53.000 139 21206.42 147.98 42882.90 47840.16 2016-05-18 09:54:54.000 139 21206.44 148.04 42882.87 47840.13 2016-05-18 09:54:55.000 139 21206.49 148.08 42882.88 47840.13 2016-05-18 09:54:56.000 139 21206.49 148.13 42882.84 47840.14 2016-05-18 09:54:57.000 139 21206.48 148.14 42882.84 47840.14 2016-05-18 09:54:58.000 139 21206.50 148.15 42882.86 47840.09 2016-05-18 09:54:59.000 139 21206.50 148.16 42882.87 47840.11 2016-05-18 09:55:00.000 139 21206.52 148.17 42882.85 47840.11 2016-05-18 09:55:01.000 139 21206.55 148.18 42882.84 47840.11 2016-05-18 09:55:02.000 139 21206.59 148.20 42882.83 47840.13 2016-05-18 09:55:03.000 139 21206.65 148.20 42882.81 47840.12 2016-05-18 09:55:04.000 139 21206.68 148.16 42882.76 47840.12 2016-05-18 09:55:05.000 139 21206.70 148.07 42882.73 47840.11 2016-05-18 09:55:06.000 139 21206.70 147.98 42882.76 47840.10 2016-05-18 09:55:07.000 139 21206.72 147.90 42882.76 47840.12 2016-05-18 09:55:08.000 139 21206.77 147.82 42882.77 47840.12 2016-05-18 09:55:09.000 139 21206.81 147.73 42882.80 47840.15 2016-05-18 09:55:10.000 139 21206.84 147.60 42882.84 47840.16 2016-05-18 09:55:11.000 139 21206.85 147.49 42882.89 47840.24 2016-05-18 09:55:12.000 139 21206.86 147.35 42882.93 47840.25 2016-05-18 09:55:13.000 139 21206.91 147.24 42882.97 47840.30 2016-05-18 09:55:14.000 139 21206.90 147.19 42883.04 47840.38 2016-05-18 09:55:15.000 139 21206.91 147.15 42883.07 47840.42 2016-05-18 09:55:16.000 139 21206.92 147.10 42883.11 47840.43 2016-05-18 09:55:17.000 139 21206.90 147.09 42883.10 47840.46 2016-05-18 09:55:18.000 139 21206.88 147.13 42883.11 47840.47 2016-05-18 09:55:19.000 139 21206.88 147.18 42883.07 47840.48 2016-05-18 09:55:20.000 139 21206.91 147.22 42883.03 47840.46 2016-05-18 09:55:21.000 139 21206.90 147.26 42883.00 47840.43 2016-05-18 09:55:22.000 139 21206.90 147.32 42882.97 47840.38 2016-05-18 09:55:23.000 139 21206.89 147.39 42882.93 47840.38 2016-05-18 09:55:24.000 139 21206.89 147.43 42882.87 47840.33 2016-05-18 09:55:25.000 139 21206.91 147.47 42882.84 47840.31 2016-05-18 09:55:26.000 139 21206.91 147.51 42882.80 47840.27 2016-05-18 09:55:27.000 139 21206.94 147.56 42882.83 47840.24 2016-05-18 09:55:28.000 139 21206.93 147.62 42882.81 47840.29 2016-05-18 09:55:29.000 139 21206.94 147.66 42882.84 47840.28 2016-05-18 09:55:30.000 139 21206.95 147.73 42882.84 47840.27 2016-05-18 09:55:31.000 139 21206.94 147.80 42882.83 47840.29 2016-05-18 09:55:32.000 139 21206.93 147.85 42882.85 47840.26 2016-05-18 09:55:33.000 139 21206.94 147.89 42882.81 47840.27 2016-05-18 09:55:34.000 139 21206.95 147.92 42882.78 47840.24 2016-05-18 09:55:35.000 139 21206.94 147.93 42882.78 47840.24 2016-05-18 09:55:36.000 139 21206.90 147.87 42882.79 47840.24 2016-05-18 09:55:37.000 139 21206.91 147.81 42882.80 47840.23 2016-05-18 09:55:38.000 139 21206.91 147.74 42882.80 47840.23 2016-05-18 09:55:39.000 139 21206.87 147.67 42882.77 47840.23 2016-05-18 09:55:40.000 139 21206.83 147.61 42882.79 47840.19 2016-05-18 09:55:41.000 139 21206.80 147.48 42882.77 47840.16 2016-05-18 09:55:42.000 139 21206.79 147.41 42882.78 47840.17 2016-05-18 09:55:43.000 139 21206.79 147.34 42882.78 47840.17 2016-05-18 09:55:44.000 139 21206.78 147.32 42882.81 47840.18 2016-05-18 09:55:45.000 139 21206.77 147.29 42882.80 47840.17 2016-05-18 09:55:46.000 139 21206.77 147.29 42882.79 47840.15 2016-05-18 09:55:47.000 139 21206.76 147.35 42882.76 47840.15 2016-05-18 09:55:48.000 139 21206.76 147.41 42882.73 47840.18 2016-05-18 09:55:49.000 139 21206.73 147.53 42882.72 47840.11 2016-05-18 09:55:50.000 139 21206.74 147.66 42882.68 47840.08 2016-05-18 09:55:51.000 139 21206.76 147.83 42882.60 47840.05 2016-05-18 09:55:52.000 139 21206.80 148.01 42882.53 47839.99 2016-05-18 09:55:53.000 139 21206.85 148.10 42882.48 47839.97 2016-05-18 09:55:54.000 139 21206.90 148.13 42882.45 47839.95 2016-05-18 09:55:55.000 139 21206.94 148.14 42882.49 47839.95 2016-05-18 09:55:56.000 139 21206.95 148.15 42882.56 47839.98 2016-05-18 09:55:57.000 139 21206.93 148.15 42882.55 47840.01 2016-05-18 09:55:58.000 139 21206.97 148.17 42882.58 47840.04 2016-05-18 09:55:59.000 139 21206.97 148.16 42882.58 47840.07 2016-05-18 09:56:00.000 139 21206.97 148.14 42882.60 47840.08 2016-05-18 09:56:01.000 139 21206.98 148.08 42882.62 47840.12 2016-05-18 09:56:02.000 139 21206.98 147.96 42882.69 47840.13 2016-05-18 09:56:03.000 139 21206.97 147.84 42882.73 47840.14 2016-05-18 09:56:04.000 139 21206.96 147.72 42882.74 47840.12 2016-05-18 09:56:05.000 139 21206.91 147.57 42882.80 47840.18 2016-05-18 09:56:06.000 139 21206.88 147.44 42882.85 47840.20 2016-05-18 09:56:07.000 139 21206.89 147.33 42882.86 47840.22 2016-05-18 09:56:08.000 139 21206.88 147.26 42882.89 47840.25 2016-05-18 09:56:09.000 139 21206.87 147.23 42882.93 47840.29 2016-05-18 09:56:10.000 139 21206.87 147.28 42882.94 47840.28 2016-05-18 09:56:11.000 139 21206.90 147.32 42882.92 47840.29 2016-05-18 09:56:12.000 139 21206.91 147.37 42882.91 47840.33 2016-05-18 09:56:13.000 139 21206.91 147.46 42882.87 47840.32 2016-05-18 09:56:14.000 139 21206.94 147.57 42882.85 47840.32 2016-05-18 09:56:15.000 139 21206.97 147.68 42882.84 47840.30 2016-05-18 09:56:16.000 139 21206.97 147.81 42882.87 47840.29 2016-05-18 09:56:17.000 139 21206.96 147.86 42882.83 47840.24 2016-05-18 09:56:18.000 139 21206.95 147.92 42882.77 47840.21 2016-05-18 09:56:19.000 139 21206.92 147.95 42882.75 47840.23 2016-05-18 09:56:20.000 139 21206.91 147.99 42882.70 47840.19 2016-05-18 09:56:21.000 139 21206.87 148.03 42882.69 47840.16 2016-05-18 09:56:22.000 139 21206.88 148.06 42882.66 47840.09 2016-05-18 09:56:23.000 139 21206.89 148.05 42882.57 47840.08 2016-05-18 09:56:24.000 139 21206.87 148.01 42882.52 47840.00 2016-05-18 09:56:25.000 139 21206.88 147.92 42882.51 47839.96 2016-05-18 09:56:26.000 139 21206.88 147.86 42882.50 47839.95 2016-05-18 09:56:27.000 139 21206.85 147.83 42882.47 47839.98 2016-05-18 09:56:28.000 139 21206.84 147.80 42882.47 47839.91 2016-05-18 09:56:29.000 139 21206.87 147.79 42882.48 47839.91 2016-05-18 09:56:30.000 139 21206.91 147.81 42882.46 47839.91 2016-05-18 09:56:31.000 139 21206.89 147.82 42882.44 47839.92 2016-05-18 09:56:32.000 139 21206.89 147.90 42882.45 47839.89 2016-05-18 09:56:33.000 139 21206.84 147.94 42882.45 47839.88 2016-05-18 09:56:34.000 139 21206.86 147.95 42882.43 47839.86 2016-05-18 09:56:35.000 139 21206.82 147.99 42882.40 47839.82 2016-05-18 09:56:36.000 139 21206.78 148.06 42882.38 47839.82 2016-05-18 09:56:37.000 139 21206.82 148.09 42882.38 47839.83 2016-05-18 09:56:38.000 139 21206.79 148.09 42882.34 47839.81 2016-05-18 09:56:39.000 139 21206.75 148.11 42882.32 47839.80 2016-05-18 09:56:40.000 139 21206.71 148.09 42882.35 47839.74 2016-05-18 09:56:41.000 139 21206.73 148.05 42882.36 47839.76 2016-05-18 09:56:42.000 139 21206.68 148.07 42882.35 47839.73 2016-05-18 09:56:43.000 139 21206.64 148.03 42882.34 47839.75 2016-05-18 09:56:44.000 139 21206.58 148.01 42882.37 47839.72 2016-05-18 09:56:45.000 139 21206.60 148.02 42882.38 47839.77 2016-05-18 09:56:46.000 139 21206.61 148.08 42882.32 47839.74 2016-05-18 09:56:47.000 139 21206.66 148.12 42882.32 47839.72 2016-05-18 09:56:48.000 139 21206.70 148.17 42882.28 47839.71 2016-05-18 09:56:49.000 139 21206.68 148.22 42882.24 47839.68 2016-05-18 09:56:50.000 139 21206.66 148.27 42882.19 47839.67 2016-05-18 09:56:51.000 139 21206.67 148.31 42882.21 47839.66 2016-05-18 09:56:52.000 139 21206.69 148.31 42882.19 47839.62 2016-05-18 09:56:53.000 139 21206.74 148.36 42882.18 47839.62 2016-05-18 09:56:54.000 139 21206.77 148.38 42882.18 47839.61 2016-05-18 09:56:55.000 139 21206.75 148.37 42882.16 47839.61 2016-05-18 09:56:56.000 139 21206.74 148.34 42882.19 47839.61 2016-05-18 09:56:57.000 139 21206.76 148.30 42882.17 47839.62 2016-05-18 09:56:58.000 139 21206.76 148.27 42882.18 47839.62 2016-05-18 09:56:59.000 139 21206.73 148.29 42882.20 47839.65 2016-05-18 09:57:00.000 139 21206.69 148.34 42882.18 47839.59 2016-05-18 09:57:01.000 139 21206.67 148.40 42882.15 47839.59 2016-05-18 09:57:02.000 139 21206.66 148.48 42882.13 47839.55 2016-05-18 09:57:03.000 139 21206.65 148.50 42882.10 47839.54 2016-05-18 09:57:04.000 139 21206.67 148.52 42882.04 47839.47 2016-05-18 09:57:05.000 139 21206.68 148.54 42882.03 47839.47 2016-05-18 09:57:06.000 139 21206.68 148.54 42882.02 47839.45 2016-05-18 09:57:07.000 139 21206.72 148.57 42882.02 47839.45 2016-05-18 09:57:08.000 139 21206.78 148.62 42882.03 47839.45 2016-05-18 09:57:09.000 139 21206.81 148.66 42881.97 47839.47 2016-05-18 09:57:10.000 139 21206.86 148.68 42881.98 47839.48 2016-05-18 09:57:11.000 139 21206.87 148.68 42881.97 47839.52 2016-05-18 09:57:12.000 139 21206.89 148.75 42881.95 47839.51 2016-05-18 09:57:13.000 139 21206.93 148.77 42881.93 47839.49 2016-05-18 09:57:14.000 139 21206.96 148.78 42881.92 47839.50 2016-05-18 09:57:15.000 139 21206.99 148.78 42881.94 47839.49 2016-05-18 09:57:16.000 139 21206.99 148.78 42881.91 47839.50 2016-05-18 09:57:17.000 139 21207.01 148.73 42881.92 47839.48 2016-05-18 09:57:18.000 139 21207.01 148.73 42881.94 47839.52 2016-05-18 09:57:19.000 139 21207.03 148.73 42881.93 47839.54 2016-05-18 09:57:20.000 139 21207.02 148.71 42881.96 47839.55 2016-05-18 09:57:21.000 139 21207.02 148.71 42881.98 47839.57 2016-05-18 09:57:22.000 139 21207.05 148.70 42881.96 47839.56 2016-05-18 09:57:23.000 139 21207.08 148.68 42881.98 47839.58 2016-05-18 09:57:24.000 139 21207.09 148.67 42882.01 47839.56 2016-05-18 09:57:25.000 139 21207.11 148.66 42882.01 47839.60 2016-05-18 09:57:26.000 139 21207.13 148.60 42882.01 47839.66 2016-05-18 09:57:27.000 139 21207.19 148.54 42882.06 47839.69 2016-05-18 09:57:28.000 139 21207.23 148.52 42882.08 47839.73 2016-05-18 09:57:29.000 139 21207.27 148.46 42882.13 47839.74 2016-05-18 09:57:30.000 139 21207.31 148.45 42882.13 47839.79 2016-05-18 09:57:31.000 139 21207.34 148.37 42882.12 47839.83 2016-05-18 09:57:32.000 139 21207.39 148.29 42882.17 47839.87 2016-05-18 09:57:33.000 139 21207.47 148.22 42882.20 47839.89 2016-05-18 09:57:34.000 139 21207.51 148.18 42882.23 47839.96 2016-05-18 09:57:35.000 139 21207.51 148.12 42882.20 47839.96 2016-05-18 09:57:36.000 139 21207.52 148.06 42882.23 47840.01 2016-05-18 09:57:37.000 139 21207.54 148.01 42882.26 47840.03 2016-05-18 09:57:38.000 139 21207.56 147.98 42882.29 47840.06 2016-05-18 09:57:39.000 139 21207.59 147.99 42882.31 47840.07 2016-05-18 09:57:40.000 139 21207.61 148.00 42882.33 47840.09 2016-05-18 09:57:41.000 139 21207.61 148.03 42882.31 47840.09 2016-05-18 09:57:42.000 139 21207.60 148.08 42882.26 47840.11 2016-05-18 09:57:43.000 139 21207.64 148.16 42882.27 47840.10 2016-05-18 09:57:44.000 139 21207.65 148.28 42882.24 47840.08 2016-05-18 09:57:45.000 139 21207.71 148.40 42882.21 47840.08 2016-05-18 09:57:46.000 139 21207.76 148.54 42882.15 47840.05 2016-05-18 09:57:47.000 139 21207.82 148.72 42882.04 47840.03 2016-05-18 09:57:48.000 139 21207.80 148.91 42881.91 47839.93 2016-05-18 09:57:49.000 139 21207.84 149.03 42881.84 47839.87 2016-05-18 09:57:50.000 139 21207.87 149.09 42881.74 47839.78 2016-05-18 09:57:51.000 139 21207.94 149.12 42881.67 47839.73 2016-05-18 09:57:52.000 139 21207.96 149.12 42881.63 47839.69 2016-05-18 09:57:53.000 139 21207.98 149.08 42881.60 47839.68 2016-05-18 09:57:54.000 139 21208.01 149.06 42881.60 47839.69 2016-05-18 09:57:55.000 139 21208.04 148.95 42881.58 47839.64 2016-05-18 09:57:56.000 139 21208.04 148.82 42881.59 47839.70 2016-05-18 09:57:57.000 139 21208.03 148.68 42881.61 47839.66 2016-05-18 09:57:58.000 139 21207.99 148.55 42881.67 47839.74 2016-05-18 09:57:59.000 139 21208.00 148.44 42881.68 47839.74 2016-05-18 09:58:00.000 139 21208.00 148.31 42881.71 47839.75 2016-05-18 09:58:01.000 139 21207.94 148.18 42881.74 47839.76 2016-05-18 09:58:02.000 139 21207.91 148.03 42881.76 47839.77 2016-05-18 09:58:03.000 139 21207.86 147.92 42881.81 47839.78 2016-05-18 09:58:04.000 139 21207.84 147.83 42881.82 47839.77 2016-05-18 09:58:05.000 139 21207.80 147.70 42881.85 47839.77 2016-05-18 09:58:06.000 139 21207.73 147.62 42881.86 47839.75 2016-05-18 09:58:07.000 139 21207.70 147.56 42881.91 47839.77 2016-05-18 09:58:08.000 139 21207.67 147.52 42881.86 47839.76 2016-05-18 09:58:09.000 139 21207.62 147.53 42881.91 47839.78 2016-05-18 09:58:10.000 139 21207.61 147.50 42881.92 47839.76 2016-05-18 09:58:11.000 139 21207.63 147.49 42881.94 47839.77 2016-05-18 09:58:12.000 139 21207.61 147.47 42881.96 47839.76 2016-05-18 09:58:13.000 139 21207.56 147.55 42881.94 47839.76 2016-05-18 09:58:14.000 139 21207.52 147.55 42881.93 47839.80 2016-05-18 09:58:15.000 139 21207.51 147.57 42881.99 47839.79 2016-05-18 09:58:16.000 139 21207.55 147.61 42882.02 47839.79 2016-05-18 09:58:17.000 139 21207.56 147.66 42882.00 47839.76 2016-05-18 09:58:18.000 139 21207.54 147.71 42881.97 47839.79 2016-05-18 09:58:19.000 139 21207.57 147.73 42881.95 47839.76 2016-05-18 09:58:20.000 139 21207.52 147.74 42881.98 47839.76 2016-05-18 09:58:21.000 139 21207.53 147.74 42881.98 47839.75 2016-05-18 09:58:22.000 139 21207.55 147.74 42881.98 47839.75 2016-05-18 09:58:23.000 139 21207.54 147.70 42882.00 47839.77 2016-05-18 09:58:24.000 139 21207.56 147.67 42882.03 47839.80 2016-05-18 09:58:25.000 139 21207.62 147.64 42882.06 47839.82 2016-05-18 09:58:26.000 139 21207.67 147.65 42882.09 47839.86 2016-05-18 09:58:27.000 139 21207.69 147.62 42882.07 47839.92 2016-05-18 09:58:28.000 139 21207.70 147.57 42882.10 47839.93 2016-05-18 09:58:29.000 139 21207.71 147.50 42882.13 47839.93 2016-05-18 09:58:30.000 139 21207.76 147.50 42882.12 47839.99 2016-05-18 09:58:31.000 139 21207.82 147.48 42882.14 47840.04 2016-05-18 09:58:32.000 139 21207.82 147.47 42882.16 47840.04 2016-05-18 09:58:33.000 139 21207.84 147.46 42882.20 47840.07 2016-05-18 09:58:34.000 139 21207.86 147.42 42882.20 47840.10 2016-05-18 09:58:35.000 139 21207.86 147.39 42882.24 47840.14 2016-05-18 09:58:36.000 139 21207.81 147.38 42882.28 47840.15 2016-05-18 09:58:37.000 139 21207.81 147.37 42882.32 47840.17 2016-05-18 09:58:38.000 139 21207.79 147.36 42882.31 47840.21 2016-05-18 09:58:39.000 139 21207.76 147.42 42882.32 47840.23 2016-05-18 09:58:40.000 139 21207.71 147.46 42882.34 47840.21 2016-05-18 09:58:41.000 139 21207.72 147.47 42882.36 47840.17 2016-05-18 09:58:42.000 139 21207.67 147.48 42882.38 47840.14 2016-05-18 09:58:43.000 139 21207.64 147.48 42882.36 47840.17 2016-05-18 09:58:44.000 139 21207.60 147.45 42882.32 47840.14 2016-05-18 09:58:45.000 139 21207.57 147.39 42882.31 47840.10 2016-05-18 09:58:46.000 139 21207.56 147.32 42882.34 47840.12 2016-05-18 09:58:47.000 139 21207.51 147.21 42882.36 47840.09 2016-05-18 09:58:48.000 139 21207.49 147.14 42882.40 47840.10 2016-05-18 09:58:49.000 139 21207.43 147.07 42882.40 47840.11 2016-05-18 09:58:50.000 139 21207.39 146.99 42882.42 47840.09 2016-05-18 09:58:51.000 139 21207.37 146.94 42882.46 47840.10 2016-05-18 09:58:52.000 139 21207.33 146.87 42882.48 47840.13 2016-05-18 09:58:53.000 139 21207.25 146.85 42882.48 47840.10 2016-05-18 09:58:54.000 139 21207.20 146.81 42882.54 47840.10 2016-05-18 09:58:55.000 139 21207.15 146.80 42882.56 47840.09 2016-05-18 09:58:56.000 139 21207.14 146.80 42882.61 47840.12 2016-05-18 09:58:57.000 139 21207.10 146.85 42882.65 47840.12 2016-05-18 09:58:58.000 139 21207.10 146.92 42882.63 47840.13 2016-05-18 09:58:59.000 139 21207.08 147.04 42882.65 47840.14 2016-05-18 09:59:00.000 139 21207.09 147.18 42882.58 47840.12 2016-05-18 09:59:01.000 139 21207.08 147.31 42882.54 47840.09 2016-05-18 09:59:02.000 139 21207.07 147.40 42882.48 47840.06 2016-05-18 09:59:03.000 139 21207.04 147.47 42882.46 47840.02 2016-05-18 09:59:04.000 139 21207.05 147.53 42882.42 47839.98 2016-05-18 09:59:05.000 139 21207.06 147.56 42882.40 47839.93 2016-05-18 09:59:06.000 139 21207.07 147.59 42882.37 47839.90 2016-05-18 09:59:07.000 139 21207.11 147.60 42882.37 47839.91 2016-05-18 09:59:08.000 139 21207.11 147.62 42882.36 47839.87 2016-05-18 09:59:09.000 139 21207.10 147.65 42882.33 47839.89 2016-05-18 09:59:10.000 139 21207.12 147.63 42882.30 47839.85 2016-05-18 09:59:11.000 139 21207.10 147.67 42882.28 47839.85 2016-05-18 09:59:12.000 139 21207.06 147.73 42882.24 47839.83 2016-05-18 09:59:13.000 139 21207.01 147.78 42882.18 47839.78 2016-05-18 09:59:14.000 139 21206.99 147.79 42882.18 47839.72 2016-05-18 09:59:15.000 139 21206.99 147.77 42882.14 47839.68 2016-05-18 09:59:16.000 139 21206.94 147.75 42882.09 47839.63 2016-05-18 09:59:17.000 139 21206.94 147.72 42882.07 47839.63 2016-05-18 09:59:18.000 139 21206.91 147.71 42882.07 47839.62 2016-05-18 09:59:19.000 139 21206.90 147.71 42882.06 47839.58 2016-05-18 09:59:20.000 139 21206.94 147.70 42882.05 47839.59 2016-05-18 09:59:21.000 139 21206.94 147.70 42882.02 47839.58 2016-05-18 09:59:22.000 139 21206.90 147.67 42882.03 47839.56 2016-05-18 09:59:23.000 139 21206.89 147.64 42882.01 47839.55 2016-05-18 09:59:24.000 139 21206.90 147.66 42882.02 47839.54 2016-05-18 09:59:25.000 139 21206.91 147.63 42882.02 47839.54 2016-05-18 09:59:26.000 139 21206.96 147.60 42882.05 47839.58 2016-05-18 09:59:27.000 139 21206.97 147.59 42882.03 47839.57 2016-05-18 09:59:28.000 139 21206.97 147.60 42882.06 47839.59 2016-05-18 09:59:29.000 139 21206.99 147.62 42882.06 47839.60 2016-05-18 09:59:30.000 139 21207.02 147.59 42882.07 47839.62 2016-05-18 09:59:31.000 139 21207.03 147.60 42882.10 47839.66 2016-05-18 09:59:32.000 139 21207.07 147.62 42882.12 47839.64 2016-05-18 09:59:33.000 139 21207.08 147.63 42882.12 47839.68 2016-05-18 09:59:34.000 139 21207.08 147.68 42882.13 47839.74 2016-05-18 09:59:35.000 139 21207.10 147.69 42882.12 47839.75 2016-05-18 09:59:36.000 139 21207.13 147.72 42882.16 47839.78 2016-05-18 09:59:37.000 139 21207.19 147.80 42882.14 47839.77 2016-05-18 09:59:38.000 139 21207.17 147.89 42882.13 47839.79 2016-05-18 09:59:39.000 139 21207.13 147.96 42882.10 47839.76 2016-05-18 09:59:40.000 139 21207.12 147.99 42882.07 47839.75 2016-05-18 09:59:41.000 139 21207.13 148.02 42882.08 47839.70 2016-05-18 09:59:42.000 139 21207.11 148.04 42882.08 47839.69 2016-05-18 09:59:43.000 139 21207.13 148.03 42882.08 47839.68 2016-05-18 09:59:44.000 139 21207.13 148.01 42882.06 47839.69 2016-05-18 09:59:45.000 139 21207.15 147.96 42882.05 47839.67 2016-05-18 09:59:46.000 139 21207.15 147.91 42882.02 47839.67 2016-05-18 09:59:47.000 139 21207.11 147.86 42882.05 47839.67 2016-05-18 09:59:48.000 139 21207.13 147.76 42882.04 47839.66 2016-05-18 09:59:49.000 139 21207.16 147.68 42882.06 47839.67 2016-05-18 09:59:50.000 139 21207.19 147.62 42882.05 47839.66 2016-05-18 09:59:51.000 139 21207.18 147.54 42882.04 47839.67 2016-05-18 09:59:52.000 139 21207.19 147.45 42882.04 47839.65 2016-05-18 09:59:53.000 139 21207.21 147.32 42882.04 47839.68 2016-05-18 09:59:54.000 139 21207.22 147.22 42882.02 47839.70 2016-05-18 09:59:55.000 139 21207.25 147.11 42882.08 47839.71 2016-05-18 09:59:56.000 139 21207.28 147.03 42882.07 47839.71 2016-05-18 09:59:57.000 139 21207.34 146.93 42882.10 47839.75 2016-05-18 09:59:58.000 139 21207.33 146.87 42882.12 47839.80 2016-05-18 09:59:59.000 139 21207.36 146.84 42882.11 47839.78 2016-05-18 10:00:00.000 139 21207.36 146.85 42882.07 47839.82 2016-05-18 10:00:01.000 139 21207.31 146.85 42882.09 47839.78 2016-05-18 10:00:02.000 139 21207.31 146.82 42882.07 47839.76 2016-05-18 10:00:03.000 139 21207.32 146.78 42882.07 47839.73 2016-05-18 10:00:04.000 139 21207.33 146.77 42882.09 47839.75 2016-05-18 10:00:05.000 139 21207.32 146.78 42882.10 47839.75 2016-05-18 10:00:06.000 139 21207.32 146.76 42882.12 47839.75 2016-05-18 10:00:07.000 139 21207.32 146.78 42882.14 47839.79 2016-05-18 10:00:08.000 139 21207.34 146.81 42882.12 47839.79 2016-05-18 10:00:09.000 139 21207.34 146.91 42882.10 47839.80 2016-05-18 10:00:10.000 139 21207.37 146.99 42882.10 47839.81 2016-05-18 10:00:11.000 139 21207.37 147.06 42882.10 47839.79 2016-05-18 10:00:12.000 139 21207.39 147.11 42882.03 47839.80 2016-05-18 10:00:13.000 139 21207.38 147.18 42882.04 47839.80 2016-05-18 10:00:14.000 139 21207.41 147.23 42882.03 47839.74 2016-05-18 10:00:15.000 139 21207.41 147.30 42882.00 47839.77 2016-05-18 10:00:16.000 139 21207.42 147.34 42882.00 47839.78 2016-05-18 10:00:17.000 139 21207.42 147.38 42882.00 47839.74 2016-05-18 10:00:18.000 139 21207.42 147.42 42882.00 47839.77 2016-05-18 10:00:19.000 139 21207.41 147.44 42881.99 47839.73 2016-05-18 10:00:20.000 139 21207.41 147.43 42881.97 47839.75 2016-05-18 10:00:21.000 139 21207.40 147.42 42881.99 47839.76 2016-05-18 10:00:22.000 139 21207.43 147.36 42882.03 47839.74 2016-05-18 10:00:23.000 139 21207.40 147.33 42882.01 47839.76 2016-05-18 10:00:24.000 139 21207.43 147.31 42882.02 47839.76 2016-05-18 10:00:25.000 139 21207.41 147.27 42882.06 47839.76 2016-05-18 10:00:26.000 139 21207.41 147.22 42882.04 47839.79 2016-05-18 10:00:27.000 139 21207.42 147.22 42882.05 47839.82 2016-05-18 10:00:28.000 139 21207.36 147.22 42882.06 47839.79 2016-05-18 10:00:29.000 139 21207.37 147.21 42882.02 47839.76 2016-05-18 10:00:30.000 139 21207.38 147.19 42882.03 47839.75 2016-05-18 10:00:31.000 139 21207.35 147.16 42882.01 47839.76 2016-05-18 10:00:32.000 139 21207.30 147.12 42881.97 47839.72 2016-05-18 10:00:33.000 139 21207.26 147.04 42882.01 47839.69 2016-05-18 10:00:34.000 139 21207.24 146.97 42882.00 47839.68 2016-05-18 10:00:35.000 139 21207.16 146.91 42882.02 47839.67 2016-05-18 10:00:36.000 139 21207.15 146.86 42882.06 47839.67 2016-05-18 10:00:37.000 139 21207.11 146.80 42882.10 47839.69 2016-05-18 10:00:38.000 139 21207.11 146.72 42882.10 47839.68 2016-05-18 10:00:39.000 139 21207.10 146.66 42882.08 47839.67 2016-05-18 10:00:40.000 139 21207.09 146.61 42882.09 47839.69 2016-05-18 10:00:41.000 139 21207.08 146.55 42882.11 47839.68 2016-05-18 10:00:42.000 139 21207.08 146.50 42882.17 47839.69 2016-05-18 10:00:43.000 139 21207.05 146.45 42882.16 47839.71 2016-05-18 10:00:44.000 139 21207.08 146.41 42882.12 47839.71 2016-05-18 10:00:45.000 139 21207.07 146.39 42882.15 47839.73 2016-05-18 10:00:46.000 139 21207.08 146.36 42882.17 47839.74 2016-05-18 10:00:47.000 139 21207.09 146.34 42882.17 47839.73 2016-05-18 10:00:48.000 139 21207.10 146.40 42882.15 47839.73 2016-05-18 10:00:49.000 139 21207.13 146.49 42882.10 47839.73 2016-05-18 10:00:50.000 139 21207.11 146.57 42882.01 47839.69 2016-05-18 10:00:51.000 139 21207.11 146.59 42881.96 47839.65 2016-05-18 10:00:52.000 139 21207.15 146.62 42881.90 47839.58 2016-05-18 10:00:53.000 139 21207.22 146.67 42881.86 47839.55 2016-05-18 10:00:54.000 139 21207.25 146.74 42881.81 47839.51 2016-05-18 10:00:55.000 139 21207.30 146.81 42881.76 47839.50 2016-05-18 10:00:56.000 139 21207.35 146.84 42881.75 47839.48 2016-05-18 10:00:57.000 139 21207.41 146.90 42881.76 47839.52 2016-05-18 10:00:58.000 139 21207.49 146.95 42881.75 47839.52 2016-05-18 10:00:59.000 139 21207.56 147.01 42881.72 47839.55 2016-05-18 10:01:00.000 139 21207.62 147.02 42881.68 47839.58 2016-05-18 10:01:01.000 139 21207.71 147.04 42881.70 47839.61 2016-05-18 10:01:02.000 139 21207.81 147.06 42881.64 47839.62 2016-05-18 10:01:03.000 139 21207.83 147.06 42881.63 47839.61 2016-05-18 10:01:04.000 139 21207.85 147.00 42881.60 47839.61 2016-05-18 10:01:05.000 139 21207.84 146.94 42881.61 47839.59 2016-05-18 10:01:06.000 139 21207.85 146.81 42881.64 47839.58 2016-05-18 10:01:07.000 139 21207.85 146.71 42881.62 47839.59 2016-05-18 10:01:08.000 139 21207.87 146.60 42881.61 47839.61 2016-05-18 10:01:09.000 139 21207.86 146.46 42881.65 47839.63 2016-05-18 10:01:10.000 139 21207.82 146.31 42881.71 47839.64 2016-05-18 10:01:11.000 139 21207.78 146.20 42881.76 47839.65 2016-05-18 10:01:12.000 139 21207.77 146.07 42881.78 47839.68 2016-05-18 10:01:13.000 139 21207.77 145.96 42881.82 47839.71 2016-05-18 10:01:14.000 139 21207.80 145.87 42881.82 47839.72 2016-05-18 10:01:15.000 139 21207.86 145.81 42881.86 47839.80 2016-05-18 10:01:16.000 139 21207.92 145.72 42881.88 47839.85 2016-05-18 10:01:17.000 139 21208.01 145.63 42881.95 47839.86 2016-05-18 10:01:18.000 139 21208.07 145.53 42881.98 47839.97 2016-05-18 10:01:19.000 139 21208.14 145.46 42882.02 47840.03 2016-05-18 10:01:20.000 139 21208.17 145.43 42882.06 47840.06 2016-05-18 10:01:21.000 139 21208.24 145.38 42882.09 47840.14 2016-05-18 10:01:22.000 139 21208.32 145.34 42882.14 47840.23 2016-05-18 10:01:23.000 139 21208.36 145.34 42882.16 47840.28 2016-05-18 10:01:24.000 139 21208.39 145.34 42882.18 47840.31 2016-05-18 10:01:25.000 139 21208.42 145.34 42882.22 47840.34 2016-05-18 10:01:26.000 139 21208.47 145.37 42882.24 47840.37 2016-05-18 10:01:27.000 139 21208.46 145.42 42882.22 47840.40 2016-05-18 10:01:28.000 139 21208.48 145.46 42882.24 47840.41 2016-05-18 10:01:29.000 139 21208.54 145.51 42882.25 47840.41 2016-05-18 10:01:30.000 139 21208.55 145.53 42882.26 47840.45 2016-05-18 10:01:31.000 139 21208.56 145.57 42882.24 47840.46 2016-05-18 10:01:32.000 139 21208.58 145.62 42882.27 47840.49 2016-05-18 10:01:33.000 139 21208.62 145.62 42882.27 47840.52 2016-05-18 10:01:34.000 139 21208.61 145.67 42882.30 47840.52 2016-05-18 10:01:35.000 139 21208.65 145.69 42882.34 47840.57 2016-05-18 10:01:36.000 139 21208.72 145.66 42882.35 47840.58 2016-05-18 10:01:37.000 139 21208.80 145.68 42882.33 47840.60 2016-05-18 10:01:38.000 139 21208.86 145.71 42882.34 47840.69 2016-05-18 10:01:39.000 139 21208.90 145.74 42882.35 47840.69 2016-05-18 10:01:40.000 139 21208.94 145.77 42882.36 47840.70 2016-05-18 10:01:41.000 139 21208.96 145.83 42882.31 47840.74 2016-05-18 10:01:42.000 139 21209.04 145.87 42882.26 47840.71 2016-05-18 10:01:43.000 139 21209.06 145.86 42882.22 47840.68 2016-05-18 10:01:44.000 139 21209.05 145.81 42882.22 47840.66 2016-05-18 10:01:45.000 139 21209.08 145.77 42882.21 47840.67 2016-05-18 10:01:46.000 139 21209.13 145.73 42882.23 47840.69 2016-05-18 10:01:47.000 139 21209.17 145.68 42882.21 47840.68 2016-05-18 10:01:48.000 139 21209.24 145.62 42882.18 47840.70 2016-05-18 10:01:49.000 139 21209.30 145.52 42882.14 47840.72 2016-05-18 10:01:50.000 139 21209.31 145.43 42882.14 47840.73 2016-05-18 10:01:51.000 139 21209.35 145.33 42882.16 47840.75 2016-05-18 10:01:52.000 139 21209.39 145.25 42882.17 47840.75 2016-05-18 10:01:53.000 139 21209.41 145.16 42882.19 47840.77 2016-05-18 10:01:54.000 139 21209.39 145.14 42882.17 47840.78 2016-05-18 10:01:55.000 139 21209.38 145.13 42882.19 47840.80 2016-05-18 10:01:56.000 139 21209.36 145.12 42882.19 47840.78 2016-05-18 10:01:57.000 139 21209.37 145.17 42882.15 47840.76 2016-05-18 10:01:58.000 139 21209.41 145.21 42882.12 47840.77 2016-05-18 10:01:59.000 139 21209.42 145.22 42882.12 47840.73 2016-05-18 10:02:00.000 139 21209.34 145.25 42882.08 47840.69 2016-05-18 10:02:01.000 139 21209.27 145.23 42882.10 47840.67 2016-05-18 10:02:02.000 139 21209.23 145.23 42882.13 47840.62 2016-05-18 10:02:03.000 139 21209.18 145.26 42882.11 47840.62 2016-05-18 10:02:04.000 139 21209.15 145.28 42882.12 47840.63 2016-05-18 10:02:05.000 139 21209.16 145.32 42882.11 47840.62 2016-05-18 10:02:06.000 139 21209.17 145.34 42882.12 47840.61 2016-05-18 10:02:07.000 139 21209.17 145.36 42882.09 47840.60 2016-05-18 10:02:08.000 139 21209.23 145.38 42882.13 47840.59 2016-05-18 10:02:09.000 139 21209.25 145.41 42882.14 47840.62 2016-05-18 10:02:10.000 139 21209.27 145.50 42882.13 47840.62 2016-05-18 10:02:11.000 139 21209.32 145.55 42882.09 47840.66 2016-05-18 10:02:12.000 139 21209.36 145.62 42882.01 47840.61 2016-05-18 10:02:13.000 139 21209.38 145.66 42882.00 47840.65 2016-05-18 10:02:14.000 139 21209.41 145.69 42882.00 47840.62 2016-05-18 10:02:15.000 139 21209.42 145.70 42881.97 47840.59 2016-05-18 10:02:16.000 139 21209.42 145.71 42881.98 47840.60 2016-05-18 10:02:17.000 139 21209.45 145.66 42881.99 47840.63 2016-05-18 10:02:18.000 139 21209.45 145.63 42882.02 47840.65 2016-05-18 10:02:19.000 139 21209.38 145.58 42882.05 47840.65 2016-05-18 10:02:20.000 139 21209.31 145.53 42882.07 47840.62 2016-05-18 10:02:21.000 139 21209.25 145.48 42882.10 47840.63 2016-05-18 10:02:22.000 139 21209.23 145.44 42882.17 47840.64 2016-05-18 10:02:23.000 139 21209.19 145.43 42882.20 47840.69 2016-05-18 10:02:24.000 139 21209.16 145.42 42882.20 47840.69 2016-05-18 10:02:25.000 139 21209.17 145.40 42882.19 47840.67 2016-05-18 10:02:26.000 139 21209.17 145.35 42882.21 47840.69 2016-05-18 10:02:27.000 139 21209.17 145.31 42882.22 47840.69 2016-05-18 10:02:28.000 139 21209.20 145.25 42882.27 47840.71 2016-05-18 10:02:29.000 139 21209.22 145.17 42882.29 47840.71 2016-05-18 10:02:30.000 139 21209.24 145.15 42882.29 47840.79 2016-05-18 10:02:31.000 139 21209.28 145.12 42882.33 47840.84 2016-05-18 10:02:32.000 139 21209.34 145.06 42882.35 47840.88 2016-05-18 10:02:33.000 139 21209.36 145.01 42882.35 47840.89 2016-05-18 10:02:34.000 139 21209.37 144.97 42882.36 47840.92 2016-05-18 10:02:35.000 139 21209.36 144.94 42882.36 47840.94 2016-05-18 10:02:36.000 139 21209.35 144.90 42882.39 47840.91 2016-05-18 10:02:37.000 139 21209.36 144.81 42882.40 47840.94 2016-05-18 10:02:38.000 139 21209.39 144.75 42882.41 47840.93 2016-05-18 10:02:39.000 139 21209.39 144.71 42882.38 47840.96 2016-05-18 10:02:40.000 139 21209.41 144.64 42882.38 47840.95 2016-05-18 10:02:41.000 139 21209.42 144.59 42882.41 47840.99 2016-05-18 10:02:42.000 139 21209.49 144.53 42882.42 47841.02 2016-05-18 10:02:43.000 139 21209.51 144.49 42882.45 47841.02 2016-05-18 10:02:44.000 139 21209.57 144.44 42882.45 47841.04 2016-05-18 10:02:45.000 139 21209.64 144.39 42882.46 47841.10 2016-05-18 10:02:46.000 139 21209.70 144.32 42882.49 47841.13 2016-05-18 10:02:47.000 139 21209.76 144.25 42882.51 47841.18 2016-05-18 10:02:48.000 139 21209.83 144.19 42882.52 47841.22 2016-05-18 10:02:49.000 139 21209.85 144.15 42882.57 47841.28 2016-05-18 10:02:50.000 139 21209.88 144.04 42882.61 47841.33 2016-05-18 10:02:51.000 139 21209.93 143.97 42882.61 47841.37 2016-05-18 10:02:52.000 139 21209.99 143.88 42882.64 47841.42 2016-05-18 10:02:53.000 139 21210.03 143.77 42882.65 47841.45 2016-05-18 10:02:54.000 139 21210.05 143.64 42882.68 47841.44 2016-05-18 10:02:55.000 139 21210.04 143.50 42882.66 47841.46 2016-05-18 10:02:56.000 139 21210.04 143.38 42882.67 47841.49 2016-05-18 10:02:57.000 139 21210.05 143.25 42882.68 47841.51 2016-05-18 10:02:58.000 139 21210.03 143.15 42882.73 47841.47 2016-05-18 10:02:59.000 139 21209.99 143.03 42882.73 47841.51 2016-05-18 10:03:00.000 139 21209.99 142.93 42882.73 47841.52 2016-05-18 10:03:01.000 139 21209.96 142.83 42882.75 47841.53 2016-05-18 10:03:02.000 139 21209.95 142.74 42882.78 47841.54 2016-05-18 10:03:03.000 139 21209.94 142.65 42882.80 47841.53 2016-05-18 10:03:04.000 139 21209.91 142.59 42882.82 47841.57 2016-05-18 10:03:05.000 139 21209.87 142.52 42882.85 47841.53 2016-05-18 10:03:06.000 139 21209.82 142.56 42882.85 47841.55 2016-05-18 10:03:07.000 139 21209.83 142.59 42882.82 47841.53 2016-05-18 10:03:08.000 139 21209.82 142.63 42882.80 47841.50 2016-05-18 10:03:09.000 139 21209.82 142.66 42882.74 47841.50 2016-05-18 10:03:10.000 139 21209.83 142.67 42882.71 47841.45 2016-05-18 10:03:11.000 139 21209.79 142.67 42882.70 47841.42 2016-05-18 10:03:12.000 139 21209.76 142.72 42882.69 47841.40 2016-05-18 10:03:13.000 139 21209.71 142.72 42882.68 47841.34 2016-05-18 10:03:14.000 139 21209.63 142.72 42882.69 47841.34 2016-05-18 10:03:15.000 139 21209.59 142.72 42882.68 47841.31 2016-05-18 10:03:16.000 139 21209.55 142.73 42882.70 47841.29 2016-05-18 10:03:17.000 139 21209.50 142.78 42882.69 47841.29 2016-05-18 10:03:18.000 139 21209.43 142.86 42882.76 47841.28 2016-05-18 10:03:19.000 139 21209.40 143.02 42882.77 47841.26 2016-05-18 10:03:20.000 139 21209.37 143.22 42882.72 47841.28 2016-05-18 10:03:21.000 139 21209.38 143.40 42882.71 47841.25 2016-05-18 10:03:22.000 139 21209.31 143.55 42882.66 47841.21 2016-05-18 10:03:23.000 139 21209.24 143.67 42882.65 47841.17 2016-05-18 10:03:24.000 139 21209.18 143.83 42882.61 47841.08 2016-05-18 10:03:25.000 139 21209.13 143.98 42882.59 47841.05 2016-05-18 10:03:26.000 139 21209.10 144.09 42882.53 47841.00 2016-05-18 10:03:27.000 139 21209.00 144.21 42882.49 47840.93 2016-05-18 10:03:28.000 139 21208.97 144.34 42882.49 47840.88 2016-05-18 10:03:29.000 139 21208.93 144.49 42882.44 47840.85 2016-05-18 10:03:30.000 139 21208.89 144.58 42882.41 47840.79 2016-05-18 10:03:31.000 139 21208.88 144.65 42882.37 47840.71 2016-05-18 10:03:32.000 139 21208.82 144.75 42882.29 47840.67 2016-05-18 10:03:33.000 139 21208.78 144.82 42882.27 47840.63 2016-05-18 10:03:34.000 139 21208.80 144.85 42882.24 47840.59 2016-05-18 10:03:35.000 139 21208.79 144.89 42882.24 47840.57 2016-05-18 10:03:36.000 139 21208.77 144.92 42882.25 47840.54 2016-05-18 10:03:37.000 139 21208.76 144.91 42882.24 47840.57 2016-05-18 10:03:38.000 139 21208.74 144.86 42882.24 47840.54 2016-05-18 10:03:39.000 139 21208.71 144.84 42882.22 47840.55 2016-05-18 10:03:40.000 139 21208.66 144.80 42882.23 47840.52 2016-05-18 10:03:41.000 139 21208.62 144.78 42882.24 47840.50 2016-05-18 10:03:42.000 139 21208.55 144.75 42882.22 47840.49 2016-05-18 10:03:43.000 139 21208.51 144.70 42882.19 47840.41 2016-05-18 10:03:44.000 139 21208.41 144.57 42882.15 47840.37 2016-05-18 10:03:45.000 139 21208.35 144.52 42882.12 47840.33 2016-05-18 10:03:46.000 139 21208.29 144.49 42882.14 47840.28 2016-05-18 10:03:47.000 139 21208.29 144.41 42882.13 47840.24 2016-05-18 10:03:48.000 139 21208.29 144.33 42882.13 47840.23 2016-05-18 10:03:49.000 139 21208.33 144.32 42882.12 47840.22 2016-05-18 10:03:50.000 139 21208.40 144.31 42882.15 47840.23 2016-05-18 10:03:51.000 139 21208.45 144.29 42882.14 47840.25 2016-05-18 10:03:52.000 139 21208.51 144.29 42882.09 47840.28 2016-05-18 10:03:53.000 139 21208.59 144.30 42882.07 47840.27 2016-05-18 10:03:54.000 139 21208.64 144.32 42882.06 47840.30 2016-05-18 10:03:55.000 139 21208.69 144.30 42882.01 47840.30 2016-05-18 10:03:56.000 139 21208.74 144.28 42881.99 47840.31 2016-05-18 10:03:57.000 139 21208.77 144.21 42882.01 47840.33 2016-05-18 10:03:58.000 139 21208.80 144.18 42882.01 47840.37 2016-05-18 10:03:59.000 139 21208.84 144.11 42882.02 47840.36 2016-05-18 10:04:00.000 139 21208.87 144.00 42882.05 47840.40 2016-05-18 10:04:01.000 139 21208.94 143.90 42882.07 47840.41 2016-05-18 10:04:02.000 139 21209.00 143.81 42882.09 47840.49 2016-05-18 10:04:03.000 139 21209.02 143.73 42882.11 47840.50 2016-05-18 10:04:04.000 139 21209.06 143.66 42882.07 47840.55 2016-05-18 10:04:05.000 139 21209.12 143.54 42882.09 47840.54 2016-05-18 10:04:06.000 139 21209.18 143.43 42882.10 47840.56 2016-05-18 10:04:07.000 139 21209.23 143.35 42882.10 47840.59 2016-05-18 10:04:08.000 139 21209.29 143.23 42882.10 47840.63 2016-05-18 10:04:09.000 139 21209.36 143.11 42882.13 47840.65 2016-05-18 10:04:10.000 139 21209.43 143.02 42882.14 47840.70 2016-05-18 10:04:11.000 139 21209.47 142.98 42882.14 47840.74 2016-05-18 10:04:12.000 139 21209.49 142.91 42882.16 47840.77 2016-05-18 10:04:13.000 139 21209.57 142.85 42882.16 47840.78 2016-05-18 10:04:14.000 139 21209.60 142.82 42882.18 47840.83 2016-05-18 10:04:15.000 139 21209.66 142.78 42882.24 47840.87 2016-05-18 10:04:16.000 139 21209.72 142.81 42882.23 47840.92 2016-05-18 10:04:17.000 139 21209.77 142.82 42882.24 47840.93 2016-05-18 10:04:18.000 139 21209.84 142.80 42882.24 47840.98 2016-05-18 10:04:19.000 139 21209.92 142.78 42882.25 47841.02 2016-05-18 10:04:20.000 139 21209.95 142.83 42882.27 47841.06 2016-05-18 10:04:21.000 139 21209.95 142.95 42882.23 47841.06 2016-05-18 10:04:22.000 139 21209.97 143.04 42882.16 47841.04 2016-05-18 10:04:23.000 139 21209.98 143.09 42882.11 47841.05 2016-05-18 10:04:24.000 139 21210.01 143.09 42882.07 47840.96 2016-05-18 10:04:25.000 139 21210.03 143.09 42882.08 47841.00 2016-05-18 10:04:26.000 139 21210.06 143.06 42882.04 47840.94 2016-05-18 10:04:27.000 139 21210.06 143.04 42882.06 47840.95 2016-05-18 10:04:28.000 139 21210.08 143.03 42882.02 47840.98 2016-05-18 10:04:29.000 139 21210.11 143.02 42882.03 47840.97 2016-05-18 10:04:30.000 139 21210.11 143.00 42882.02 47840.97 2016-05-18 10:04:31.000 139 21210.11 143.00 42882.04 47840.95 2016-05-18 10:04:32.000 139 21210.12 143.02 42882.04 47840.95 2016-05-18 10:04:33.000 139 21210.13 143.06 42882.02 47840.97 2016-05-18 10:04:34.000 139 21210.09 143.11 42882.04 47840.94 2016-05-18 10:04:35.000 139 21210.09 143.13 42882.03 47840.97 2016-05-18 10:04:36.000 139 21210.05 143.15 42882.02 47840.95 2016-05-18 10:04:37.000 139 21210.03 143.20 42882.03 47840.95 2016-05-18 10:04:38.000 139 21210.00 143.25 42882.06 47840.94 2016-05-18 10:04:39.000 139 21209.95 143.25 42882.05 47840.92 2016-05-18 10:04:40.000 139 21209.92 143.20 42882.05 47840.93 2016-05-18 10:04:41.000 139 21209.88 143.12 42882.05 47840.91 2016-05-18 10:04:42.000 139 21209.86 143.00 42882.05 47840.91 2016-05-18 10:04:43.000 139 21209.84 142.89 42882.04 47840.89 2016-05-18 10:04:44.000 139 21209.82 142.77 42882.07 47840.90 2016-05-18 10:04:45.000 139 21209.82 142.65 42882.12 47840.87 2016-05-18 10:04:46.000 139 21209.84 142.52 42882.11 47840.90 2016-05-18 10:04:47.000 139 21209.89 142.39 42882.08 47840.92 2016-05-18 10:04:48.000 139 21209.94 142.29 42882.10 47840.97 2016-05-18 10:04:49.000 139 21210.08 142.23 42882.10 47840.96 2016-05-18 10:04:50.000 139 21210.13 142.18 42882.14 47841.01 2016-05-18 10:04:51.000 139 21210.23 142.15 42882.19 47841.08 2016-05-18 10:04:52.000 139 21210.35 142.14 42882.17 47841.15 2016-05-18 10:04:53.000 139 21210.44 142.16 42882.18 47841.20 2016-05-18 10:04:54.000 139 21210.55 142.15 42882.18 47841.26 2016-05-18 10:04:55.000 139 21210.61 142.16 42882.20 47841.32 2016-05-18 10:04:56.000 139 21210.68 142.19 42882.23 47841.35 2016-05-18 10:04:57.000 139 21210.74 142.28 42882.23 47841.40 2016-05-18 10:04:58.000 139 21210.77 142.39 42882.22 47841.40 2016-05-18 10:04:59.000 139 21210.77 142.50 42882.17 47841.39 2016-05-18 10:05:00.000 139 21210.72 142.61 42882.13 47841.35 2016-05-18 10:05:01.000 139 21210.67 142.70 42882.09 47841.34 2016-05-18 10:05:02.000 139 21210.64 142.78 42882.05 47841.27 2016-05-18 10:05:03.000 139 21210.60 142.85 42882.04 47841.24 2016-05-18 10:05:04.000 139 21210.56 142.93 42882.02 47841.20 2016-05-18 10:05:05.000 139 21210.48 143.06 42882.03 47841.19 2016-05-18 10:05:06.000 139 21210.44 143.17 42882.05 47841.15 2016-05-18 10:05:07.000 139 21210.46 143.27 42882.02 47841.16 2016-05-18 10:05:08.000 139 21210.49 143.38 42882.01 47841.13 2016-05-18 10:05:09.000 139 21210.53 143.47 42882.00 47841.14 2016-05-18 10:05:10.000 139 21210.55 143.51 42881.99 47841.14 2016-05-18 10:05:11.000 139 21210.59 143.55 42881.96 47841.15 2016-05-18 10:05:12.000 139 21210.64 143.56 42881.97 47841.14 2016-05-18 10:05:13.000 139 21210.69 143.54 42881.99 47841.19 2016-05-18 10:05:14.000 139 21210.76 143.51 42881.98 47841.21 2016-05-18 10:05:15.000 139 21210.81 143.47 42882.01 47841.23 2016-05-18 10:05:16.000 139 21210.81 143.42 42882.02 47841.25 2016-05-18 10:05:17.000 139 21210.81 143.37 42882.05 47841.27 2016-05-18 10:05:18.000 139 21210.78 143.30 42882.06 47841.29 2016-05-18 10:05:19.000 139 21210.78 143.25 42882.07 47841.30 2016-05-18 10:05:20.000 139 21210.74 143.18 42882.08 47841.33 2016-05-18 10:05:21.000 139 21210.68 143.10 42882.13 47841.31 2016-05-18 10:05:22.000 139 21210.60 143.06 42882.19 47841.33 2016-05-18 10:05:23.000 139 21210.56 143.02 42882.23 47841.34 2016-05-18 10:05:24.000 139 21210.56 142.99 42882.24 47841.33 2016-05-18 10:05:25.000 139 21210.50 143.00 42882.22 47841.33 2016-05-18 10:05:26.000 139 21210.45 142.99 42882.20 47841.32 2016-05-18 10:05:27.000 139 21210.39 142.98 42882.23 47841.28 2016-05-18 10:05:28.000 139 21210.31 142.97 42882.23 47841.27 2016-05-18 10:05:29.000 139 21210.26 142.98 42882.20 47841.23 2016-05-18 10:05:30.000 139 21210.22 142.98 42882.17 47841.22 2016-05-18 10:05:31.000 139 21210.17 142.92 42882.18 47841.16 2016-05-18 10:05:32.000 139 21210.18 142.85 42882.21 47841.13 2016-05-18 10:05:33.000 139 21210.21 142.78 42882.21 47841.16 2016-05-18 10:05:34.000 139 21210.23 142.74 42882.21 47841.17 2016-05-18 10:05:35.000 139 21210.21 142.71 42882.23 47841.20 2016-05-18 10:05:36.000 139 21210.23 142.69 42882.23 47841.20 2016-05-18 10:05:37.000 139 21210.31 142.68 42882.24 47841.22 2016-05-18 10:05:38.000 139 21210.38 142.69 42882.25 47841.26 2016-05-18 10:05:39.000 139 21210.43 142.73 42882.20 47841.27 2016-05-18 10:05:40.000 139 21210.43 142.74 42882.21 47841.28 2016-05-18 10:05:41.000 139 21210.42 142.74 42882.25 47841.28 2016-05-18 10:05:42.000 139 21210.37 142.75 42882.32 47841.29 2016-05-18 10:05:43.000 139 21210.38 142.75 42882.33 47841.33 2016-05-18 10:05:44.000 139 21210.34 142.76 42882.35 47841.34 2016-05-18 10:05:45.000 139 21210.32 142.77 42882.39 47841.36 2016-05-18 10:05:46.000 139 21210.32 142.72 42882.43 47841.37 2016-05-18 10:05:47.000 139 21210.34 142.75 42882.45 47841.39 2016-05-18 10:05:48.000 139 21210.37 142.77 42882.47 47841.45 2016-05-18 10:05:49.000 139 21210.41 142.78 42882.43 47841.43 2016-05-18 10:05:50.000 139 21210.43 142.77 42882.47 47841.47 2016-05-18 10:05:51.000 139 21210.41 142.76 42882.51 47841.46 2016-05-18 10:05:52.000 139 21210.42 142.73 42882.48 47841.49 2016-05-18 10:05:53.000 139 21210.42 142.70 42882.49 47841.48 2016-05-18 10:05:54.000 139 21210.42 142.66 42882.51 47841.51 2016-05-18 10:05:55.000 139 21210.45 142.67 42882.51 47841.55 2016-05-18 10:05:56.000 139 21210.45 142.67 42882.48 47841.52 2016-05-18 10:05:57.000 139 21210.47 142.65 42882.46 47841.54 2016-05-18 10:05:58.000 139 21210.46 142.62 42882.46 47841.55 2016-05-18 10:05:59.000 139 21210.41 142.63 42882.43 47841.51 2016-05-18 10:06:00.000 139 21210.38 142.65 42882.44 47841.51 2016-05-18 10:06:01.000 139 21210.37 142.68 42882.47 47841.45 2016-05-18 10:06:02.000 139 21210.33 142.75 42882.46 47841.48 2016-05-18 10:06:03.000 139 21210.30 142.90 42882.44 47841.46 2016-05-18 10:06:04.000 139 21210.29 143.00 42882.37 47841.43 2016-05-18 10:06:05.000 139 21210.23 143.11 42882.32 47841.32 2016-05-18 10:06:06.000 139 21210.22 143.15 42882.28 47841.30 2016-05-18 10:06:07.000 139 21210.18 143.17 42882.26 47841.28 2016-05-18 10:06:08.000 139 21210.17 143.15 42882.29 47841.25 2016-05-18 10:06:09.000 139 21210.16 143.12 42882.26 47841.22 2016-05-18 10:06:10.000 139 21210.16 143.10 42882.26 47841.22 2016-05-18 10:06:11.000 139 21210.18 143.03 42882.29 47841.23 2016-05-18 10:06:12.000 139 21210.17 142.98 42882.25 47841.22 2016-05-18 10:06:13.000 139 21210.12 142.90 42882.25 47841.20 2016-05-18 10:06:14.000 139 21210.07 142.82 42882.28 47841.17 2016-05-18 10:06:15.000 139 21210.00 142.76 42882.27 47841.14 2016-05-18 10:06:16.000 139 21209.92 142.65 42882.28 47841.14 2016-05-18 10:06:17.000 139 21209.82 142.56 42882.30 47841.12 2016-05-18 10:06:18.000 139 21209.72 142.52 42882.34 47841.07 2016-05-18 10:06:19.000 139 21209.68 142.47 42882.36 47841.08 2016-05-18 10:06:20.000 139 21209.65 142.45 42882.35 47841.06 2016-05-18 10:06:21.000 139 21209.60 142.46 42882.34 47841.04 2016-05-18 10:06:22.000 139 21209.56 142.43 42882.36 47841.02 2016-05-18 10:06:23.000 139 21209.55 142.42 42882.37 47840.98 2016-05-18 10:06:24.000 139 21209.56 142.40 42882.35 47841.03 2016-05-18 10:06:25.000 139 21209.57 142.37 42882.33 47840.98 2016-05-18 10:06:26.000 139 21209.61 142.35 42882.35 47841.02 2016-05-18 10:06:27.000 139 21209.64 142.33 42882.34 47841.02 2016-05-18 10:06:28.000 139 21209.67 142.29 42882.32 47841.05 2016-05-18 10:06:29.000 139 21209.76 142.26 42882.31 47841.05 2016-05-18 10:06:30.000 139 21209.83 142.23 42882.31 47841.09 2016-05-18 10:06:31.000 139 21209.93 142.19 42882.33 47841.13 2016-05-18 10:06:32.000 139 21209.95 142.16 42882.37 47841.17 2016-05-18 10:06:33.000 139 21210.00 142.11 42882.34 47841.17 2016-05-18 10:06:34.000 139 21210.06 142.06 42882.38 47841.21 2016-05-18 10:06:35.000 139 21210.10 142.03 42882.42 47841.22 2016-05-18 10:06:36.000 139 21210.12 142.01 42882.42 47841.28 2016-05-18 10:06:37.000 139 21210.10 141.99 42882.46 47841.30 2016-05-18 10:06:38.000 139 21210.13 141.97 42882.44 47841.32 2016-05-18 10:06:39.000 139 21210.12 142.01 42882.46 47841.34 2016-05-18 10:06:40.000 139 21210.09 142.00 42882.48 47841.35 2016-05-18 10:06:41.000 139 21210.08 142.01 42882.46 47841.35 2016-05-18 10:06:42.000 139 21210.08 142.03 42882.46 47841.36 2016-05-18 10:06:43.000 139 21210.07 142.07 42882.48 47841.36 2016-05-18 10:06:44.000 139 21210.03 142.07 42882.45 47841.34 2016-05-18 10:06:45.000 139 21210.03 142.07 42882.43 47841.32 2016-05-18 10:06:46.000 139 21210.03 142.08 42882.40 47841.28 2016-05-18 10:06:47.000 139 21210.00 142.06 42882.39 47841.27 2016-05-18 10:06:48.000 139 21209.98 142.01 42882.38 47841.25 2016-05-18 10:06:49.000 139 21209.97 141.99 42882.35 47841.23 2016-05-18 10:06:50.000 139 21209.96 141.95 42882.36 47841.20 2016-05-18 10:06:51.000 139 21209.98 141.91 42882.36 47841.17 2016-05-18 10:06:52.000 139 21209.97 141.90 42882.32 47841.19 2016-05-18 10:06:53.000 139 21209.93 141.88 42882.30 47841.18 2016-05-18 10:06:54.000 139 21209.97 141.86 42882.29 47841.16 2016-05-18 10:06:55.000 139 21209.97 141.87 42882.31 47841.11 2016-05-18 10:06:56.000 139 21209.95 141.86 42882.31 47841.13 2016-05-18 10:06:57.000 139 21209.95 141.85 42882.28 47841.13 2016-05-18 10:06:58.000 139 21209.93 141.82 42882.23 47841.13 2016-05-18 10:06:59.000 139 21209.91 141.82 42882.24 47841.11 2016-05-18 10:07:00.000 139 21209.95 141.84 42882.24 47841.10 2016-05-18 10:07:01.000 139 21209.97 141.82 42882.26 47841.13 2016-05-18 10:07:02.000 139 21209.94 141.81 42882.25 47841.09 2016-05-18 10:07:03.000 139 21209.89 141.84 42882.22 47841.08 2016-05-18 10:07:04.000 139 21209.90 141.85 42882.22 47841.08 2016-05-18 10:07:05.000 139 21209.87 141.90 42882.19 47841.06 2016-05-18 10:07:06.000 139 21209.84 141.93 42882.17 47841.00 2016-05-18 10:07:07.000 139 21209.79 141.94 42882.13 47840.96 2016-05-18 10:07:08.000 139 21209.71 141.95 42882.10 47840.92 2016-05-18 10:07:09.000 139 21209.64 141.91 42882.07 47840.89 2016-05-18 10:07:10.000 139 21209.57 141.88 42882.06 47840.82 2016-05-18 10:07:11.000 139 21209.51 141.81 42882.09 47840.76 2016-05-18 10:07:12.000 139 21209.48 141.77 42882.10 47840.72 2016-05-18 10:07:13.000 139 21209.45 141.71 42882.10 47840.73 2016-05-18 10:07:14.000 139 21209.47 141.63 42882.12 47840.74 2016-05-18 10:07:15.000 139 21209.49 141.55 42882.13 47840.76 2016-05-18 10:07:16.000 139 21209.42 141.47 42882.16 47840.77 2016-05-18 10:07:17.000 139 21209.48 141.38 42882.21 47840.78 2016-05-18 10:07:18.000 139 21209.54 141.31 42882.23 47840.82 2016-05-18 10:07:19.000 139 21209.57 141.25 42882.24 47840.87 2016-05-18 10:07:20.000 139 21209.60 141.20 42882.26 47840.92 2016-05-18 10:07:21.000 139 21209.65 141.12 42882.26 47840.95 2016-05-18 10:07:22.000 139 21209.66 141.07 42882.28 47840.97 2016-05-18 10:07:23.000 139 21209.70 141.00 42882.31 47840.97 2016-05-18 10:07:24.000 139 21209.73 140.98 42882.28 47841.01 2016-05-18 10:07:25.000 139 21209.79 140.93 42882.28 47841.03 2016-05-18 10:07:26.000 139 21209.86 140.86 42882.29 47841.02 2016-05-18 10:07:27.000 139 21209.89 140.77 42882.29 47841.06 2016-05-18 10:07:28.000 139 21209.93 140.70 42882.33 47841.08 2016-05-18 10:07:29.000 139 21209.98 140.65 42882.32 47841.12 2016-05-18 10:07:30.000 139 21210.06 140.66 42882.32 47841.14 2016-05-18 10:07:31.000 139 21210.13 140.66 42882.32 47841.20 2016-05-18 10:07:32.000 139 21210.17 140.68 42882.34 47841.23 2016-05-18 10:07:33.000 139 21210.24 140.71 42882.30 47841.23 2016-05-18 10:07:34.000 139 21210.24 140.77 42882.29 47841.24 2016-05-18 10:07:35.000 139 21210.22 140.86 42882.27 47841.23 2016-05-18 10:07:36.000 139 21210.23 140.95 42882.24 47841.24 2016-05-18 10:07:37.000 139 21210.22 141.04 42882.22 47841.21 2016-05-18 10:07:38.000 139 21210.23 141.13 42882.18 47841.18 2016-05-18 10:07:39.000 139 21210.19 141.23 42882.12 47841.13 2016-05-18 10:07:40.000 139 21210.17 141.32 42882.12 47841.08 2016-05-18 10:07:41.000 139 21210.16 141.37 42882.09 47841.06 2016-05-18 10:07:42.000 139 21210.16 141.41 42882.07 47841.06 2016-05-18 10:07:43.000 139 21210.16 141.46 42882.02 47841.02 2016-05-18 10:07:44.000 139 21210.18 141.45 42882.03 47841.00 2016-05-18 10:07:45.000 139 21210.22 141.40 42882.00 47841.00 2016-05-18 10:07:46.000 139 21210.28 141.35 42881.98 47841.01 2016-05-18 10:07:47.000 139 21210.34 141.33 42881.96 47841.01 2016-05-18 10:07:48.000 139 21210.42 141.31 42881.98 47841.04 2016-05-18 10:07:49.000 139 21210.45 141.24 42881.98 47841.07 2016-05-18 10:07:50.000 139 21210.50 141.19 42881.98 47841.07 2016-05-18 10:07:51.000 139 21210.52 141.16 42881.97 47841.07 2016-05-18 10:07:52.000 139 21210.51 141.18 42881.96 47841.04 2016-05-18 10:07:53.000 139 21210.48 141.14 42881.95 47841.08 2016-05-18 10:07:54.000 139 21210.48 141.14 42881.95 47841.06 2016-05-18 10:07:55.000 139 21210.45 141.11 42881.97 47841.06 2016-05-18 10:07:56.000 139 21210.44 141.08 42881.98 47841.03 2016-05-18 10:07:57.000 139 21210.38 141.07 42882.00 47841.05 2016-05-18 10:07:58.000 139 21210.32 141.07 42882.02 47841.03 2016-05-18 10:07:59.000 139 21210.29 141.07 42882.00 47840.99 2016-05-18 10:08:00.000 139 21210.26 141.03 42881.99 47840.99 2016-05-18 10:08:01.000 139 21210.30 140.98 42881.99 47840.97 2016-05-18 10:08:02.000 139 21210.32 140.95 42881.98 47840.99 2016-05-18 10:08:03.000 139 21210.42 140.91 42881.99 47841.01 2016-05-18 10:08:04.000 139 21210.56 140.86 42882.00 47841.03 2016-05-18 10:08:05.000 139 21210.67 140.78 42882.01 47841.07 2016-05-18 10:08:06.000 139 21210.79 140.71 42882.02 47841.16 2016-05-18 10:08:07.000 139 21210.91 140.61 42881.99 47841.21 2016-05-18 10:08:08.000 139 21211.03 140.56 42881.97 47841.26 2016-05-18 10:08:09.000 139 21211.15 140.57 42881.98 47841.31 2016-05-18 10:08:10.000 139 21211.26 140.56 42881.99 47841.39 2016-05-18 10:08:11.000 139 21211.38 140.60 42881.93 47841.40 2016-05-18 10:08:12.000 139 21211.46 140.57 42881.89 47841.45 2016-05-18 10:08:13.000 139 21211.47 140.54 42881.85 47841.44 2016-05-18 10:08:14.000 139 21211.50 140.45 42881.88 47841.43 2016-05-18 10:08:15.000 139 21211.50 140.43 42881.88 47841.42 2016-05-18 10:08:16.000 139 21211.46 140.39 42881.89 47841.45 2016-05-18 10:08:17.000 139 21211.46 140.37 42881.92 47841.45 2016-05-18 10:08:18.000 139 21211.42 140.31 42881.95 47841.46 2016-05-18 10:08:19.000 139 21211.39 140.25 42881.97 47841.47 2016-05-18 10:08:20.000 139 21211.36 140.23 42882.05 47841.49 2016-05-18 10:08:21.000 139 21211.34 140.23 42882.03 47841.51 2016-05-18 10:08:22.000 139 21211.39 140.26 42882.07 47841.51 2016-05-18 10:08:23.000 139 21211.45 140.31 42882.06 47841.55 2016-05-18 10:08:24.000 139 21211.54 140.38 42882.08 47841.59 2016-05-18 10:08:25.000 139 21211.65 140.49 42882.04 47841.62 2016-05-18 10:08:26.000 139 21211.75 140.61 42882.00 47841.67 2016-05-18 10:08:27.000 139 21211.86 140.73 42881.95 47841.68 2016-05-18 10:08:28.000 139 21211.92 140.89 42881.89 47841.67 2016-05-18 10:08:29.000 139 21211.97 141.04 42881.82 47841.65 2016-05-18 10:08:30.000 139 21211.99 141.17 42881.78 47841.64 2016-05-18 10:08:31.000 139 21211.98 141.26 42881.72 47841.61 2016-05-18 10:08:32.000 139 21211.98 141.33 42881.73 47841.59 2016-05-18 10:08:33.000 139 21211.95 141.36 42881.71 47841.52 2016-05-18 10:08:34.000 139 21211.88 141.36 42881.69 47841.52 2016-05-18 10:08:35.000 139 21211.80 141.37 42881.71 47841.46 2016-05-18 10:08:36.000 139 21211.70 141.36 42881.78 47841.44 2016-05-18 10:08:37.000 139 21211.57 141.30 42881.80 47841.41 2016-05-18 10:08:38.000 139 21211.49 141.19 42881.81 47841.39 2016-05-18 10:08:39.000 139 21211.42 141.11 42881.84 47841.37 2016-05-18 10:08:40.000 139 21211.37 141.01 42881.86 47841.36 2016-05-18 10:08:41.000 139 21211.40 140.91 42881.83 47841.33 2016-05-18 10:08:42.000 139 21211.39 140.82 42881.83 47841.37 2016-05-18 10:08:43.000 139 21211.42 140.69 42881.87 47841.38 2016-05-18 10:08:44.000 139 21211.44 140.59 42881.87 47841.39 2016-05-18 10:08:45.000 139 21211.49 140.47 42881.89 47841.44 2016-05-18 10:08:46.000 139 21211.57 140.35 42881.92 47841.45 2016-05-18 10:08:47.000 139 21211.64 140.22 42881.89 47841.52 2016-05-18 10:08:48.000 139 21211.70 140.11 42881.90 47841.54 2016-05-18 10:08:49.000 139 21211.73 140.01 42881.93 47841.60 2016-05-18 10:08:50.000 139 21211.76 139.88 42882.03 47841.64 2016-05-18 10:08:51.000 139 21211.83 139.80 42882.04 47841.68 2016-05-18 10:08:52.000 139 21211.92 139.70 42882.10 47841.77 2016-05-18 10:08:53.000 139 21211.95 139.62 42882.16 47841.82 2016-05-18 10:08:54.000 139 21212.00 139.55 42882.15 47841.89 2016-05-18 10:08:55.000 139 21212.07 139.51 42882.20 47841.94 2016-05-18 10:08:56.000 139 21212.12 139.48 42882.23 47841.97 2016-05-18 10:08:57.000 139 21212.11 139.43 42882.30 47842.04 2016-05-18 10:08:58.000 139 21212.13 139.40 42882.32 47842.06 2016-05-18 10:08:59.000 139 21212.16 139.43 42882.37 47842.13 2016-05-18 10:09:00.000 139 21212.22 139.44 42882.40 47842.18 2016-05-18 10:09:01.000 139 21212.29 139.46 42882.41 47842.23 2016-05-18 10:09:02.000 139 21212.32 139.51 42882.44 47842.24 2016-05-18 10:09:03.000 139 21212.33 139.59 42882.42 47842.27 2016-05-18 10:09:04.000 139 21212.35 139.65 42882.38 47842.27 2016-05-18 10:09:05.000 139 21212.36 139.67 42882.35 47842.25 2016-05-18 10:09:06.000 139 21212.36 139.74 42882.30 47842.25 2016-05-18 10:09:07.000 139 21212.37 139.84 42882.24 47842.21 2016-05-18 10:09:08.000 139 21212.38 139.91 42882.19 47842.21 2016-05-18 10:09:09.000 139 21212.43 139.97 42882.17 47842.17 2016-05-18 10:09:10.000 139 21212.38 140.05 42882.18 47842.13 2016-05-18 10:09:11.000 139 21212.36 140.11 42882.19 47842.14 2016-05-18 10:09:12.000 139 21212.35 140.19 42882.17 47842.08 2016-05-18 10:09:13.000 139 21212.32 140.26 42882.12 47842.11 2016-05-18 10:09:14.000 139 21212.29 140.31 42882.12 47842.09 2016-05-18 10:09:15.000 139 21212.26 140.39 42882.08 47842.04 2016-05-18 10:09:16.000 139 21212.24 140.42 42882.09 47842.02 2016-05-18 10:09:17.000 139 21212.14 140.45 42882.14 47841.99 2016-05-18 10:09:18.000 139 21212.06 140.43 42882.12 47841.94 2016-05-18 10:09:19.000 139 21211.98 140.40 42882.11 47841.93 2016-05-18 10:09:20.000 139 21211.93 140.33 42882.16 47841.90 2016-05-18 10:09:21.000 139 21211.82 140.25 42882.18 47841.89 2016-05-18 10:09:22.000 139 21211.69 140.13 42882.20 47841.85 2016-05-18 10:09:23.000 139 21211.63 140.01 42882.24 47841.85 2016-05-18 10:09:24.000 139 21211.65 139.95 42882.27 47841.85 2016-05-18 10:09:25.000 139 21211.66 139.83 42882.26 47841.88 2016-05-18 10:09:26.000 139 21211.62 139.71 42882.25 47841.85 2016-05-18 10:09:27.000 139 21211.62 139.59 42882.23 47841.83 2016-05-18 10:09:28.000 139 21211.65 139.45 42882.22 47841.86 2016-05-18 10:09:29.000 139 21211.65 139.34 42882.23 47841.85 2016-05-18 10:09:30.000 139 21211.71 139.27 42882.26 47841.82 2016-05-18 10:09:31.000 139 21211.72 139.21 42882.26 47841.90 2016-05-18 10:09:32.000 139 21211.77 139.15 42882.29 47841.90 2016-05-18 10:09:33.000 139 21211.79 139.12 42882.28 47841.92 2016-05-18 10:09:34.000 139 21211.84 139.13 42882.28 47841.92 2016-05-18 10:09:35.000 139 21211.90 139.15 42882.30 47841.95 2016-05-18 10:09:36.000 139 21211.91 139.18 42882.26 47841.97 2016-05-18 10:09:37.000 139 21211.91 139.18 42882.28 47841.99 2016-05-18 10:09:38.000 139 21211.89 139.11 42882.30 47841.97 2016-05-18 10:09:39.000 139 21211.84 139.06 42882.36 47841.99 2016-05-18 10:09:40.000 139 21211.77 139.02 42882.42 47841.98 2016-05-18 10:09:41.000 139 21211.76 138.98 42882.46 47842.03 2016-05-18 10:09:42.000 139 21211.78 138.94 42882.50 47842.05 2016-05-18 10:09:43.000 139 21211.83 138.92 42882.49 47842.06 2016-05-18 10:09:44.000 139 21211.86 138.93 42882.49 47842.11 2016-05-18 10:09:45.000 139 21211.98 138.95 42882.48 47842.15 2016-05-18 10:09:46.000 139 21212.08 138.96 42882.46 47842.19 2016-05-18 10:09:47.000 139 21212.18 138.95 42882.46 47842.21 2016-05-18 10:09:48.000 139 21212.27 138.95 42882.42 47842.22 2016-05-18 10:09:49.000 139 21212.32 138.96 42882.43 47842.27 2016-05-18 10:09:50.000 139 21212.45 138.96 42882.44 47842.30 2016-05-18 10:09:51.000 139 21212.53 138.98 42882.44 47842.35 2016-05-18 10:09:52.000 139 21212.62 138.99 42882.43 47842.37 2016-05-18 10:09:53.000 139 21212.69 139.05 42882.38 47842.40 2016-05-18 10:09:54.000 139 21212.73 139.12 42882.36 47842.42 2016-05-18 10:09:55.000 139 21212.81 139.15 42882.33 47842.45 2016-05-18 10:09:56.000 139 21212.86 139.23 42882.28 47842.44 2016-05-18 10:09:57.000 139 21212.88 139.25 42882.26 47842.41 2016-05-18 10:09:58.000 139 21212.90 139.29 42882.23 47842.42 2016-05-18 10:09:59.000 139 21212.86 139.27 42882.23 47842.37 2016-05-18 10:10:00.000 139 21212.83 139.27 42882.20 47842.35 2016-05-18 10:10:01.000 139 21212.82 139.30 42882.19 47842.33 2016-05-18 10:10:02.000 139 21212.79 139.33 42882.19 47842.32 2016-05-18 10:10:03.000 139 21212.78 139.33 42882.19 47842.29 2016-05-18 10:10:04.000 139 21212.73 139.31 42882.20 47842.25 2016-05-18 10:10:05.000 139 21212.66 139.34 42882.14 47842.22 2016-05-18 10:10:06.000 139 21212.62 139.37 42882.11 47842.18 2016-05-18 10:10:07.000 139 21212.53 139.33 42882.08 47842.15 2016-05-18 10:10:08.000 139 21212.44 139.30 42882.12 47842.10 2016-05-18 10:10:09.000 139 21212.39 139.24 42882.13 47842.05 2016-05-18 10:10:10.000 139 21212.31 139.18 42882.12 47842.03 2016-05-18 10:10:11.000 139 21212.25 139.15 42882.09 47841.99 2016-05-18 10:10:12.000 139 21212.23 139.12 42882.07 47841.96 2016-05-18 10:10:13.000 139 21212.19 139.10 42882.11 47841.94 2016-05-18 10:10:14.000 139 21212.16 139.07 42882.12 47841.90 2016-05-18 10:10:15.000 139 21212.16 139.01 42882.09 47841.93 2016-05-18 10:10:16.000 139 21212.11 138.98 42882.06 47841.91 2016-05-18 10:10:17.000 139 21212.09 138.95 42882.11 47841.90 2016-05-18 10:10:18.000 139 21212.06 138.95 42882.13 47841.91 2016-05-18 10:10:19.000 139 21212.05 138.99 42882.14 47841.93 2016-05-18 10:10:20.000 139 21212.09 139.03 42882.16 47841.93 2016-05-18 10:10:21.000 139 21212.13 139.12 42882.14 47841.95 2016-05-18 10:10:22.000 139 21212.14 139.22 42882.16 47841.96 2016-05-18 10:10:23.000 139 21212.15 139.29 42882.10 47841.96 2016-05-18 10:10:24.000 139 21212.13 139.34 42882.08 47841.95 2016-05-18 10:10:25.000 139 21212.10 139.38 42882.10 47841.93 2016-05-18 10:10:26.000 139 21212.06 139.38 42882.10 47841.88 2016-05-18 10:10:27.000 139 21212.05 139.38 42882.08 47841.88 2016-05-18 10:10:28.000 139 21212.05 139.38 42882.08 47841.89 2016-05-18 10:10:29.000 139 21212.05 139.39 42882.09 47841.92 2016-05-18 10:10:30.000 139 21212.06 139.32 42882.10 47841.89 2016-05-18 10:10:31.000 139 21212.06 139.26 42882.10 47841.88 2016-05-18 10:10:32.000 139 21212.04 139.18 42882.14 47841.90 2016-05-18 10:10:33.000 139 21212.05 139.12 42882.17 47841.91 2016-05-18 10:10:34.000 139 21212.06 139.08 42882.20 47841.98 2016-05-18 10:10:35.000 139 21212.13 139.05 42882.22 47841.98 2016-05-18 10:10:36.000 139 21212.20 139.05 42882.23 47842.06 2016-05-18 10:10:37.000 139 21212.27 139.09 42882.19 47842.06 2016-05-18 10:10:38.000 139 21212.33 139.10 42882.18 47842.08 2016-05-18 10:10:39.000 139 21212.42 139.16 42882.16 47842.11 2016-05-18 10:10:40.000 139 21212.40 139.19 42882.13 47842.13 2016-05-18 10:10:41.000 139 21212.41 139.19 42882.14 47842.11 2016-05-18 10:10:42.000 139 21212.42 139.20 42882.13 47842.13 2016-05-18 10:10:43.000 139 21212.47 139.22 42882.13 47842.10 2016-05-18 10:10:44.000 139 21212.40 139.26 42882.15 47842.12 2016-05-18 10:10:45.000 139 21212.37 139.29 42882.16 47842.10 2016-05-18 10:10:46.000 139 21212.34 139.30 42882.15 47842.09 2016-05-18 10:10:47.000 139 21212.32 139.30 42882.15 47842.08 2016-05-18 10:10:48.000 139 21212.29 139.33 42882.12 47842.05 2016-05-18 10:10:49.000 139 21212.25 139.32 42882.11 47842.06 2016-05-18 10:10:50.000 139 21212.24 139.33 42882.10 47842.00 2016-05-18 10:10:51.000 139 21212.21 139.29 42882.11 47842.00 2016-05-18 10:10:52.000 139 21212.12 139.22 42882.10 47841.95 2016-05-18 10:10:53.000 139 21212.03 139.19 42882.13 47841.92 2016-05-18 10:10:54.000 139 21211.98 139.15 42882.10 47841.90 2016-05-18 10:10:55.000 139 21211.95 139.13 42882.11 47841.86 2016-05-18 10:10:56.000 139 21211.94 139.14 42882.14 47841.90 2016-05-18 10:10:57.000 139 21211.90 139.16 42882.13 47841.88 2016-05-18 10:10:58.000 139 21211.84 139.21 42882.15 47841.85 2016-05-18 10:10:59.000 139 21211.81 139.24 42882.14 47841.85 2016-05-18 10:11:00.000 139 21211.78 139.33 42882.11 47841.83 2016-05-18 10:11:01.000 139 21211.73 139.41 42882.12 47841.79 2016-05-18 10:11:02.000 139 21211.71 139.49 42882.10 47841.77 2016-05-18 10:11:03.000 139 21211.66 139.55 42882.09 47841.76 2016-05-18 10:11:04.000 139 21211.60 139.62 42882.11 47841.73 2016-05-18 10:11:05.000 139 21211.62 139.70 42882.15 47841.73 2016-05-18 10:11:06.000 139 21211.64 139.77 42882.16 47841.73 2016-05-18 10:11:07.000 139 21211.64 139.81 42882.15 47841.76 2016-05-18 10:11:08.000 139 21211.67 139.83 42882.12 47841.76 2016-05-18 10:11:09.000 139 21211.71 139.84 42882.13 47841.78 2016-05-18 10:11:10.000 139 21211.78 139.91 42882.17 47841.83 2016-05-18 10:11:11.000 139 21211.85 139.98 42882.16 47841.85 2016-05-18 10:11:12.000 139 21211.95 139.99 42882.15 47841.88 2016-05-18 10:11:13.000 139 21212.02 140.02 42882.12 47841.90 2016-05-18 10:11:14.000 139 21212.09 140.02 42882.10 47841.91 2016-05-18 10:11:15.000 139 21212.18 140.00 42882.05 47841.90 2016-05-18 10:11:16.000 139 21212.23 139.98 42882.04 47841.95 2016-05-18 10:11:17.000 139 21212.31 139.97 42882.02 47841.97 2016-05-18 10:11:18.000 139 21212.36 139.92 42882.03 47841.95 2016-05-18 10:11:19.000 139 21212.38 139.81 42882.03 47841.98 2016-05-18 10:11:20.000 139 21212.38 139.73 42882.03 47841.97 2016-05-18 10:11:21.000 139 21212.39 139.64 42882.09 47842.01 2016-05-18 10:11:22.000 139 21212.41 139.55 42882.11 47842.05 2016-05-18 10:11:23.000 139 21212.47 139.44 42882.10 47842.09 2016-05-18 10:11:24.000 139 21212.51 139.34 42882.16 47842.14 2016-05-18 10:11:25.000 139 21212.55 139.27 42882.22 47842.20 2016-05-18 10:11:26.000 139 21212.59 139.23 42882.28 47842.26 2016-05-18 10:11:27.000 139 21212.64 139.20 42882.30 47842.31 2016-05-18 10:11:28.000 139 21212.66 139.13 42882.34 47842.35 2016-05-18 10:11:29.000 139 21212.69 139.05 42882.35 47842.40 2016-05-18 10:11:30.000 139 21212.73 139.04 42882.41 47842.44 2016-05-18 10:11:31.000 139 21212.72 139.03 42882.43 47842.48 2016-05-18 10:11:32.000 139 21212.71 139.05 42882.42 47842.52 2016-05-18 10:11:33.000 139 21212.77 139.06 42882.46 47842.50 2016-05-18 10:11:34.000 139 21212.73 139.07 42882.47 47842.54 2016-05-18 10:11:35.000 139 21212.70 139.09 42882.49 47842.53 2016-05-18 10:11:36.000 139 21212.68 139.08 42882.52 47842.58 2016-05-18 10:11:37.000 139 21212.68 139.10 42882.48 47842.54 2016-05-18 10:11:38.000 139 21212.68 139.11 42882.48 47842.52 2016-05-18 10:11:39.000 139 21212.66 139.11 42882.45 47842.54 2016-05-18 10:11:40.000 139 21212.65 139.12 42882.44 47842.50 2016-05-18 10:11:41.000 139 21212.61 139.12 42882.45 47842.50 2016-05-18 10:11:42.000 139 21212.63 139.16 42882.44 47842.52 2016-05-18 10:11:43.000 139 21212.69 139.19 42882.43 47842.46 2016-05-18 10:11:44.000 139 21212.71 139.21 42882.40 47842.49 2016-05-18 10:11:45.000 139 21212.72 139.25 42882.36 47842.48 2016-05-18 10:11:46.000 139 21212.74 139.28 42882.34 47842.47 2016-05-18 10:11:47.000 139 21212.75 139.31 42882.37 47842.47 2016-05-18 10:11:48.000 139 21212.74 139.33 42882.37 47842.46 2016-05-18 10:11:49.000 139 21212.72 139.37 42882.34 47842.45 2016-05-18 10:11:50.000 139 21212.73 139.41 42882.35 47842.43 2016-05-18 10:11:51.000 139 21212.66 139.45 42882.35 47842.44 2016-05-18 10:11:52.000 139 21212.62 139.46 42882.33 47842.43 2016-05-18 10:11:53.000 139 21212.59 139.49 42882.31 47842.43 2016-05-18 10:11:54.000 139 21212.53 139.61 42882.31 47842.39 2016-05-18 10:11:55.000 139 21212.41 139.72 42882.22 47842.33 2016-05-18 10:11:56.000 139 21212.36 139.82 42882.22 47842.26 2016-05-18 10:11:57.000 139 21212.33 139.87 42882.19 47842.18 2016-05-18 10:11:58.000 139 21212.27 139.95 42882.12 47842.12 2016-05-18 10:11:59.000 139 21212.24 140.01 42882.09 47842.01 2016-05-18 10:12:00.000 139 21212.21 140.04 42882.06 47841.99 2016-05-18 10:12:01.000 139 21212.19 140.06 42882.02 47841.95 2016-05-18 10:12:02.000 139 21212.22 140.09 42881.99 47841.93 2016-05-18 10:12:03.000 139 21212.22 140.06 42881.96 47841.90 2016-05-18 10:12:04.000 139 21212.25 140.05 42881.95 47841.89 2016-05-18 10:12:05.000 139 21212.28 140.04 42881.98 47841.89 2016-05-18 10:12:06.000 139 21212.35 140.06 42881.97 47841.92 2016-05-18 10:12:07.000 139 21212.38 140.06 42881.98 47841.93 2016-05-18 10:12:08.000 139 21212.37 140.02 42882.00 47841.94 2016-05-18 10:12:09.000 139 21212.40 139.97 42882.00 47841.94 2016-05-18 10:12:10.000 139 21212.40 139.90 42881.95 47841.93 2016-05-18 10:12:11.000 139 21212.42 139.84 42881.94 47841.95 2016-05-18 10:12:12.000 139 21212.43 139.80 42881.97 47841.94 2016-05-18 10:12:13.000 139 21212.45 139.75 42881.97 47841.97 2016-05-18 10:12:14.000 139 21212.44 139.68 42881.96 47841.99 2016-05-18 10:12:15.000 139 21212.46 139.61 42881.96 47841.97 2016-05-18 10:12:16.000 139 21212.46 139.53 42881.99 47841.98 2016-05-18 10:12:17.000 139 21212.48 139.44 42882.01 47842.01 2016-05-18 10:12:18.000 139 21212.48 139.34 42882.02 47842.01 2016-05-18 10:12:19.000 139 21212.47 139.26 42882.05 47842.02 2016-05-18 10:12:20.000 139 21212.49 139.19 42882.09 47842.09 2016-05-18 10:12:21.000 139 21212.53 139.16 42882.14 47842.08 2016-05-18 10:12:22.000 139 21212.62 139.11 42882.12 47842.14 2016-05-18 10:12:23.000 139 21212.69 139.05 42882.11 47842.19 2016-05-18 10:12:24.000 139 21212.75 139.00 42882.13 47842.23 2016-05-18 10:12:25.000 139 21212.81 138.97 42882.13 47842.24 2016-05-18 10:12:26.000 139 21212.84 138.91 42882.17 47842.26 2016-05-18 10:12:27.000 139 21212.86 138.87 42882.17 47842.31 2016-05-18 10:12:28.000 139 21212.89 138.88 42882.18 47842.32 2016-05-18 10:12:29.000 139 21212.89 138.91 42882.15 47842.32 2016-05-18 10:12:30.000 139 21212.88 138.89 42882.12 47842.33 2016-05-18 10:12:31.000 139 21212.87 138.89 42882.14 47842.33 2016-05-18 10:12:32.000 139 21212.85 138.91 42882.13 47842.34 2016-05-18 10:12:33.000 139 21212.79 138.93 42882.14 47842.30 2016-05-18 10:12:34.000 139 21212.73 138.98 42882.15 47842.26 2016-05-18 10:12:35.000 139 21212.66 139.03 42882.14 47842.22 2016-05-18 10:12:36.000 139 21212.59 139.06 42882.11 47842.20 2016-05-18 10:12:37.000 139 21212.51 139.10 42882.11 47842.15 2016-05-18 10:12:38.000 139 21212.42 139.19 42882.10 47842.11 2016-05-18 10:12:39.000 139 21212.32 139.26 42882.08 47842.07 2016-05-18 10:12:40.000 139 21212.22 139.30 42882.08 47842.00 2016-05-18 10:12:41.000 139 21212.17 139.35 42882.09 47841.97 2016-05-18 10:12:42.000 139 21212.09 139.36 42882.09 47841.93 2016-05-18 10:12:43.000 139 21212.03 139.35 42882.05 47841.91 2016-05-18 10:12:44.000 139 21212.03 139.34 42882.05 47841.88 2016-05-18 10:12:45.000 139 21212.04 139.32 42882.07 47841.86 2016-05-18 10:12:46.000 139 21212.01 139.29 42882.04 47841.83 2016-05-18 10:12:47.000 139 21212.02 139.24 42882.04 47841.83 2016-05-18 10:12:48.000 139 21212.00 139.24 42882.06 47841.85 2016-05-18 10:12:49.000 139 21211.97 139.20 42882.05 47841.85 2016-05-18 10:12:50.000 139 21211.99 139.14 42882.04 47841.85 2016-05-18 10:12:51.000 139 21211.96 139.07 42882.07 47841.84 2016-05-18 10:12:52.000 139 21211.91 138.99 42882.09 47841.82 2016-05-18 10:12:53.000 139 21211.84 138.91 42882.10 47841.83 2016-05-18 10:12:54.000 139 21211.79 138.82 42882.11 47841.83 2016-05-18 10:12:55.000 139 21211.76 138.74 42882.16 47841.81 2016-05-18 10:12:56.000 139 21211.69 138.63 42882.17 47841.77 2016-05-18 10:12:57.000 139 21211.60 138.52 42882.19 47841.79 2016-05-18 10:12:58.000 139 21211.52 138.43 42882.19 47841.76 2016-05-18 10:12:59.000 139 21211.47 138.33 42882.17 47841.74 2016-05-18 10:13:00.000 139 21211.41 138.26 42882.19 47841.74 2016-05-18 10:13:01.000 139 21211.32 138.22 42882.22 47841.69 2016-05-18 10:13:02.000 139 21211.29 138.23 42882.23 47841.72 2016-05-18 10:13:03.000 139 21211.30 138.25 42882.24 47841.68 2016-05-18 10:13:04.000 139 21211.29 138.27 42882.23 47841.68 2016-05-18 10:13:05.000 139 21211.35 138.35 42882.20 47841.68 2016-05-18 10:13:06.000 139 21211.40 138.49 42882.21 47841.70 2016-05-18 10:13:07.000 139 21211.43 138.65 42882.16 47841.68 2016-05-18 10:13:08.000 139 21211.48 138.78 42882.15 47841.71 2016-05-18 10:13:09.000 139 21211.56 138.90 42882.12 47841.70 2016-05-18 10:13:10.000 139 21211.59 139.05 42882.09 47841.71 2016-05-18 10:13:11.000 139 21211.60 139.20 42882.07 47841.73 2016-05-18 10:13:12.000 139 21211.65 139.31 42882.03 47841.70 2016-05-18 10:13:13.000 139 21211.67 139.40 42882.03 47841.71 2016-05-18 10:13:14.000 139 21211.67 139.46 42882.00 47841.68 2016-05-18 10:13:15.000 139 21211.65 139.52 42882.00 47841.68 2016-05-18 10:13:16.000 139 21211.62 139.58 42881.99 47841.65 2016-05-18 10:13:17.000 139 21211.58 139.56 42881.99 47841.66 2016-05-18 10:13:18.000 139 21211.54 139.56 42881.97 47841.62 2016-05-18 10:13:19.000 139 21211.53 139.58 42881.95 47841.61 2016-05-18 10:13:20.000 139 21211.52 139.55 42881.99 47841.61 2016-05-18 10:13:21.000 139 21211.51 139.51 42881.95 47841.56 2016-05-18 10:13:22.000 139 21211.46 139.47 42881.95 47841.57 2016-05-18 10:13:23.000 139 21211.39 139.41 42881.97 47841.55 2016-05-18 10:13:24.000 139 21211.39 139.36 42881.98 47841.53 2016-05-18 10:13:25.000 139 21211.35 139.35 42882.01 47841.51 2016-05-18 10:13:26.000 139 21211.31 139.36 42882.02 47841.53 2016-05-18 10:13:27.000 139 21211.33 139.33 42882.01 47841.53 2016-05-18 10:13:28.000 139 21211.31 139.32 42882.04 47841.52 2016-05-18 10:13:29.000 139 21211.29 139.29 42882.03 47841.52 2016-05-18 10:13:30.000 139 21211.28 139.22 42882.02 47841.51 2016-05-18 10:13:31.000 139 21211.22 139.16 42882.03 47841.49 2016-05-18 10:13:32.000 139 21211.22 139.08 42882.04 47841.46 2016-05-18 10:13:33.000 139 21211.19 139.03 42882.02 47841.46 2016-05-18 10:13:34.000 139 21211.16 138.97 42882.01 47841.47 2016-05-18 10:13:35.000 139 21211.17 138.89 42881.98 47841.43 2016-05-18 10:13:36.000 139 21211.17 138.79 42881.99 47841.40 2016-05-18 10:13:37.000 139 21211.22 138.66 42881.96 47841.41 2016-05-18 10:13:38.000 139 21211.27 138.53 42881.95 47841.41 2016-05-18 10:13:39.000 139 21211.29 138.39 42881.96 47841.43 2016-05-18 10:13:40.000 139 21211.33 138.30 42881.99 47841.45 2016-05-18 10:13:41.000 139 21211.37 138.24 42882.01 47841.48 2016-05-18 10:13:42.000 139 21211.43 138.16 42882.01 47841.52 2016-05-18 10:13:43.000 139 21211.49 138.12 42882.03 47841.60 2016-05-18 10:13:44.000 139 21211.57 138.13 42882.10 47841.61 2016-05-18 10:13:45.000 139 21211.63 138.20 42882.07 47841.67 2016-05-18 10:13:46.000 139 21211.67 138.31 42882.07 47841.68 2016-05-18 10:13:47.000 139 21211.70 138.42 42882.02 47841.72 2016-05-18 10:13:48.000 139 21211.70 138.51 42882.04 47841.69 2016-05-18 10:13:49.000 139 21211.68 138.62 42882.04 47841.69 2016-05-18 10:13:50.000 139 21211.65 138.75 42882.03 47841.68 2016-05-18 10:13:51.000 139 21211.62 138.89 42882.03 47841.68 2016-05-18 10:13:52.000 139 21211.63 139.03 42882.06 47841.66 2016-05-18 10:13:53.000 139 21211.61 139.14 42882.04 47841.67 2016-05-18 10:13:54.000 139 21211.64 139.24 42882.00 47841.65 2016-05-18 10:13:55.000 139 21211.61 139.35 42881.97 47841.63 2016-05-18 10:13:56.000 139 21211.61 139.39 42881.94 47841.59 2016-05-18 10:13:57.000 139 21211.58 139.40 42881.94 47841.57 2016-05-18 10:13:58.000 139 21211.56 139.39 42881.95 47841.56 2016-05-18 10:13:59.000 139 21211.52 139.38 42881.94 47841.55 2016-05-18 10:14:00.000 139 21211.48 139.35 42881.94 47841.54 2016-05-18 10:14:01.000 139 21211.48 139.30 42881.92 47841.54 2016-05-18 10:14:02.000 139 21211.45 139.22 42881.94 47841.54 2016-05-18 10:14:03.000 139 21211.42 139.21 42881.96 47841.52 2016-05-18 10:14:04.000 139 21211.36 139.15 42881.97 47841.52 2016-05-18 10:14:05.000 139 21211.31 139.13 42882.01 47841.49 2016-05-18 10:14:06.000 139 21211.29 139.09 42881.98 47841.48 2016-05-18 10:14:07.000 139 21211.24 139.10 42881.97 47841.48 2016-05-18 10:14:08.000 139 21211.17 139.14 42881.96 47841.46 2016-05-18 10:14:09.000 139 21211.09 139.17 42882.00 47841.45 2016-05-18 10:14:10.000 139 21211.04 139.20 42882.01 47841.40 2016-05-18 10:14:11.000 139 21210.99 139.24 42881.96 47841.39 2016-05-18 10:14:12.000 139 21210.93 139.31 42881.98 47841.35 2016-05-18 10:14:13.000 139 21210.87 139.36 42881.98 47841.35 2016-05-18 10:14:14.000 139 21210.82 139.41 42882.01 47841.33 2016-05-18 10:14:15.000 139 21210.76 139.50 42881.99 47841.29 2016-05-18 10:14:16.000 139 21210.71 139.55 42881.96 47841.26 2016-05-18 10:14:17.000 139 21210.65 139.60 42881.97 47841.25 2016-05-18 10:14:18.000 139 21210.61 139.63 42881.97 47841.20 2016-05-18 10:14:19.000 139 21210.55 139.66 42881.96 47841.15 2016-05-18 10:14:20.000 139 21210.46 139.69 42881.98 47841.13 2016-05-18 10:14:21.000 139 21210.39 139.69 42881.98 47841.11 2016-05-18 10:14:22.000 139 21210.35 139.71 42881.95 47841.06 2016-05-18 10:14:23.000 139 21210.26 139.74 42881.98 47841.06 2016-05-18 10:14:24.000 139 21210.20 139.78 42881.99 47840.99 2016-05-18 10:14:25.000 139 21210.12 139.80 42881.96 47840.98 2016-05-18 10:14:26.000 139 21210.08 139.81 42881.95 47840.94 2016-05-18 10:14:27.000 139 21210.06 139.79 42881.97 47840.93 2016-05-18 10:14:28.000 139 21210.01 139.76 42881.97 47840.89 2016-05-18 10:14:29.000 139 21210.02 139.74 42881.98 47840.88 2016-05-18 10:14:30.000 139 21210.05 139.72 42881.99 47840.90 2016-05-18 10:14:31.000 139 21210.09 139.71 42881.99 47840.88 2016-05-18 10:14:32.000 139 21210.08 139.64 42881.97 47840.91 2016-05-18 10:14:33.000 139 21210.08 139.55 42881.98 47840.93 2016-05-18 10:14:34.000 139 21210.10 139.49 42882.01 47840.92 2016-05-18 10:14:35.000 139 21210.15 139.48 42882.04 47840.99 2016-05-18 10:14:36.000 139 21210.25 139.47 42882.06 47841.01 2016-05-18 10:14:37.000 139 21210.34 139.47 42882.05 47841.05 2016-05-18 10:14:38.000 139 21210.41 139.47 42882.07 47841.14 2016-05-18 10:14:39.000 139 21210.45 139.51 42882.05 47841.15 2016-05-18 10:14:40.000 139 21210.50 139.56 42882.06 47841.17 2016-05-18 10:14:41.000 139 21210.56 139.61 42882.05 47841.19 2016-05-18 10:14:42.000 139 21210.62 139.62 42882.08 47841.22 2016-05-18 10:14:43.000 139 21210.63 139.63 42882.04 47841.23 2016-05-18 10:14:44.000 139 21210.61 139.67 42882.04 47841.24 2016-05-18 10:14:45.000 139 21210.60 139.68 42882.02 47841.23 2016-05-18 10:14:46.000 139 21210.57 139.66 42882.04 47841.24 2016-05-18 10:14:47.000 139 21210.58 139.66 42882.06 47841.22 2016-05-18 10:14:48.000 139 21210.54 139.66 42882.04 47841.24 2016-05-18 10:14:49.000 139 21210.52 139.63 42882.07 47841.21 2016-05-18 10:14:50.000 139 21210.50 139.58 42882.10 47841.24 2016-05-18 10:14:51.000 139 21210.46 139.59 42882.08 47841.24 2016-05-18 10:14:52.000 139 21210.44 139.54 42882.06 47841.22 2016-05-18 10:14:53.000 139 21210.43 139.50 42882.12 47841.23 2016-05-18 10:14:54.000 139 21210.44 139.47 42882.16 47841.20 2016-05-18 10:14:55.000 139 21210.50 139.46 42882.16 47841.23 2016-05-18 10:14:56.000 139 21210.56 139.49 42882.13 47841.27 2016-05-18 10:14:57.000 139 21210.63 139.54 42882.19 47841.32 2016-05-18 10:14:58.000 139 21210.72 139.59 42882.19 47841.38 2016-05-18 10:14:59.000 139 21210.78 139.66 42882.19 47841.37 2016-05-18 10:15:00.000 139 21210.84 139.70 42882.19 47841.46 2016-05-18 10:15:01.000 139 21210.90 139.74 42882.19 47841.49 2016-05-18 10:15:02.000 139 21210.91 139.77 42882.19 47841.48 2016-05-18 10:15:03.000 139 21210.92 139.81 42882.18 47841.52 2016-05-18 10:15:04.000 139 21210.96 139.84 42882.21 47841.55 2016-05-18 10:15:05.000 139 21210.94 139.86 42882.22 47841.53 2016-05-18 10:15:06.000 139 21210.91 139.86 42882.22 47841.52 2016-05-18 10:15:07.000 139 21210.84 139.88 42882.19 47841.50 2016-05-18 10:15:08.000 139 21210.79 139.85 42882.19 47841.49 2016-05-18 10:15:09.000 139 21210.70 139.82 42882.22 47841.46 2016-05-18 10:15:10.000 139 21210.62 139.79 42882.23 47841.46 2016-05-18 10:15:11.000 139 21210.53 139.77 42882.23 47841.38 2016-05-18 10:15:12.000 139 21210.45 139.77 42882.23 47841.36 2016-05-18 10:15:13.000 139 21210.36 139.79 42882.27 47841.33 2016-05-18 10:15:14.000 139 21210.30 139.79 42882.25 47841.30 2016-05-18 10:15:15.000 139 21210.28 139.79 42882.24 47841.29 2016-05-18 10:15:16.000 139 21210.24 139.80 42882.24 47841.27 2016-05-18 10:15:17.000 139 21210.23 139.79 42882.22 47841.27 2016-05-18 10:15:18.000 139 21210.24 139.76 42882.25 47841.26 2016-05-18 10:15:19.000 139 21210.22 139.73 42882.26 47841.26 2016-05-18 10:15:20.000 139 21210.29 139.70 42882.28 47841.29 2016-05-18 10:15:21.000 139 21210.35 139.70 42882.29 47841.32 2016-05-18 10:15:22.000 139 21210.40 139.66 42882.26 47841.35 2016-05-18 10:15:23.000 139 21210.45 139.57 42882.30 47841.35 2016-05-18 10:15:24.000 139 21210.51 139.48 42882.31 47841.41 2016-05-18 10:15:25.000 139 21210.58 139.38 42882.34 47841.43 2016-05-18 10:15:26.000 139 21210.66 139.29 42882.37 47841.47 2016-05-18 10:15:27.000 139 21210.72 139.22 42882.37 47841.52 2016-05-18 10:15:28.000 139 21210.77 139.18 42882.33 47841.57 2016-05-18 10:15:29.000 139 21210.77 139.14 42882.33 47841.56 2016-05-18 10:15:30.000 139 21210.77 139.09 42882.30 47841.56 2016-05-18 10:15:31.000 139 21210.84 139.00 42882.27 47841.57 2016-05-18 10:15:32.000 139 21210.88 138.97 42882.27 47841.57 2016-05-18 10:15:33.000 139 21210.88 138.96 42882.30 47841.57 2016-05-18 10:15:34.000 139 21210.88 138.93 42882.26 47841.58 2016-05-18 10:15:35.000 139 21210.87 138.94 42882.27 47841.61 2016-05-18 10:15:36.000 139 21210.89 138.94 42882.26 47841.59 2016-05-18 10:15:37.000 139 21210.87 138.95 42882.30 47841.58 2016-05-18 10:15:38.000 139 21210.84 138.98 42882.27 47841.58 2016-05-18 10:15:39.000 139 21210.84 139.01 42882.26 47841.53 2016-05-18 10:15:40.000 139 21210.82 139.08 42882.28 47841.53 2016-05-18 10:15:41.000 139 21210.79 139.18 42882.24 47841.53 2016-05-18 10:15:42.000 139 21210.80 139.25 42882.20 47841.48 2016-05-18 10:15:43.000 139 21210.78 139.35 42882.16 47841.47 2016-05-18 10:15:44.000 139 21210.80 139.47 42882.15 47841.47 2016-05-18 10:15:45.000 139 21210.76 139.59 42882.13 47841.45 2016-05-18 10:15:46.000 139 21210.73 139.69 42882.14 47841.37 2016-05-18 10:15:47.000 139 21210.70 139.78 42882.10 47841.39 2016-05-18 10:15:48.000 139 21210.67 139.86 42882.08 47841.31 2016-05-18 10:15:49.000 139 21210.62 139.93 42882.09 47841.30 2016-05-18 10:15:50.000 139 21210.56 139.98 42882.09 47841.27 2016-05-18 10:15:51.000 139 21210.56 140.05 42882.05 47841.24 2016-05-18 10:15:52.000 139 21210.54 140.17 42882.04 47841.21 2016-05-18 10:15:53.000 139 21210.54 140.21 42882.02 47841.21 2016-05-18 10:15:54.000 139 21210.50 140.22 42881.98 47841.19 2016-05-18 10:15:55.000 139 21210.45 140.23 42881.95 47841.13 2016-05-18 10:15:56.000 139 21210.41 140.27 42881.94 47841.08 2016-05-18 10:15:57.000 139 21210.33 140.27 42881.88 47841.03 2016-05-18 10:15:58.000 139 21210.26 140.26 42881.83 47840.97 2016-05-18 10:15:59.000 139 21210.21 140.23 42881.80 47840.91 2016-05-18 10:16:00.000 139 21210.17 140.22 42881.77 47840.86 2016-05-18 10:16:01.000 139 21210.09 140.20 42881.73 47840.80 2016-05-18 10:16:02.000 139 21210.03 140.13 42881.72 47840.74 2016-05-18 10:16:03.000 139 21210.00 140.06 42881.69 47840.69 2016-05-18 10:16:04.000 139 21209.97 139.97 42881.67 47840.64 2016-05-18 10:16:05.000 139 21209.89 139.87 42881.68 47840.58 2016-05-18 10:16:06.000 139 21209.78 139.80 42881.70 47840.58 2016-05-18 10:16:07.000 139 21209.71 139.72 42881.69 47840.55 2016-05-18 10:16:08.000 139 21209.69 139.72 42881.68 47840.55 2016-05-18 10:16:09.000 139 21209.65 139.71 42881.68 47840.53 2016-05-18 10:16:10.000 139 21209.68 139.64 42881.70 47840.51 2016-05-18 10:16:11.000 139 21209.66 139.60 42881.70 47840.49 2016-05-18 10:16:12.000 139 21209.63 139.57 42881.66 47840.48 2016-05-18 10:16:13.000 139 21209.61 139.55 42881.67 47840.46 2016-05-18 10:16:14.000 139 21209.60 139.54 42881.68 47840.50 2016-05-18 10:16:15.000 139 21209.65 139.49 42881.68 47840.46 2016-05-18 10:16:16.000 139 21209.67 139.46 42881.66 47840.46 2016-05-18 10:16:17.000 139 21209.72 139.42 42881.66 47840.49 2016-05-18 10:16:18.000 139 21209.72 139.40 42881.62 47840.50 2016-05-18 10:16:19.000 139 21209.77 139.35 42881.67 47840.47 2016-05-18 10:16:20.000 139 21209.81 139.33 42881.65 47840.49 2016-05-18 10:16:21.000 139 21209.86 139.29 42881.63 47840.50 2016-05-18 10:16:22.000 139 21209.91 139.26 42881.62 47840.55 2016-05-18 10:16:23.000 139 21209.94 139.27 42881.60 47840.54 2016-05-18 10:16:24.000 139 21210.01 139.27 42881.60 47840.56 2016-05-18 10:16:25.000 139 21210.08 139.26 42881.61 47840.59 2016-05-18 10:16:26.000 139 21210.15 139.26 42881.63 47840.60 2016-05-18 10:16:27.000 139 21210.24 139.31 42881.62 47840.64 2016-05-18 10:16:28.000 139 21210.30 139.37 42881.64 47840.66 2016-05-18 10:16:29.000 139 21210.34 139.43 42881.63 47840.70 2016-05-18 10:16:30.000 139 21210.38 139.50 42881.59 47840.75 2016-05-18 10:16:31.000 139 21210.45 139.54 42881.57 47840.72 2016-05-18 10:16:32.000 139 21210.49 139.57 42881.57 47840.78 2016-05-18 10:16:33.000 139 21210.52 139.62 42881.54 47840.75 2016-05-18 10:16:34.000 139 21210.52 139.60 42881.53 47840.74 2016-05-18 10:16:35.000 139 21210.49 139.56 42881.56 47840.74 2016-05-18 10:16:36.000 139 21210.48 139.47 42881.56 47840.74 2016-05-18 10:16:37.000 139 21210.44 139.39 42881.57 47840.75 2016-05-18 10:16:38.000 139 21210.41 139.30 42881.62 47840.76 2016-05-18 10:16:39.000 139 21210.38 139.20 42881.66 47840.78 2016-05-18 10:16:40.000 139 21210.41 139.12 42881.68 47840.78 2016-05-18 10:16:41.000 139 21210.38 139.01 42881.74 47840.80 2016-05-18 10:16:42.000 139 21210.41 138.90 42881.79 47840.86 2016-05-18 10:16:43.000 139 21210.44 138.85 42881.84 47840.88 2016-05-18 10:16:44.000 139 21210.52 138.83 42881.83 47840.94 2016-05-18 10:16:45.000 139 21210.57 138.78 42881.83 47841.00 2016-05-18 10:16:46.000 139 21210.61 138.73 42881.85 47841.00 2016-05-18 10:16:47.000 139 21210.63 138.69 42881.87 47841.03 2016-05-18 10:16:48.000 139 21210.68 138.67 42881.89 47841.09 2016-05-18 10:16:49.000 139 21210.69 138.66 42881.91 47841.11 2016-05-18 10:16:50.000 139 21210.65 138.66 42881.97 47841.12 2016-05-18 10:16:51.000 139 21210.64 138.67 42881.95 47841.15 2016-05-18 10:16:52.000 139 21210.60 138.66 42881.97 47841.15 2016-05-18 10:16:53.000 139 21210.54 138.65 42882.00 47841.17 2016-05-18 10:16:54.000 139 21210.53 138.65 42881.98 47841.17 2016-05-18 10:16:55.000 139 21210.50 138.67 42882.00 47841.14 2016-05-18 10:16:56.000 139 21210.45 138.69 42882.01 47841.15 2016-05-18 10:16:57.000 139 21210.41 138.70 42882.00 47841.11 2016-05-18 10:16:58.000 139 21210.40 138.70 42882.02 47841.12 2016-05-18 10:16:59.000 139 21210.38 138.69 42882.06 47841.09 2016-05-18 10:17:00.000 139 21210.33 138.72 42882.02 47841.12 2016-05-18 10:17:01.000 139 21210.36 138.73 42882.06 47841.11 2016-05-18 10:17:02.000 139 21210.39 138.76 42882.07 47841.14 2016-05-18 10:17:03.000 139 21210.45 138.80 42882.11 47841.18 2016-05-18 10:17:04.000 139 21210.47 138.87 42882.10 47841.21 2016-05-18 10:17:05.000 139 21210.56 138.94 42882.05 47841.24 2016-05-18 10:17:06.000 139 21210.64 139.02 42882.00 47841.24 2016-05-18 10:17:07.000 139 21210.70 139.11 42881.99 47841.26 2016-05-18 10:17:08.000 139 21210.75 139.13 42882.00 47841.24 2016-05-18 10:17:09.000 139 21210.80 139.11 42881.96 47841.21 2016-05-18 10:17:10.000 139 21210.86 139.08 42881.94 47841.24 2016-05-18 10:17:11.000 139 21210.86 139.06 42881.93 47841.23 2016-05-18 10:17:12.000 139 21210.83 138.98 42881.96 47841.23 2016-05-18 10:17:13.000 139 21210.84 138.91 42881.95 47841.22 2016-05-18 10:17:14.000 139 21210.88 138.80 42882.01 47841.25 2016-05-18 10:17:15.000 139 21210.88 138.71 42882.05 47841.26 2016-05-18 10:17:16.000 139 21210.90 138.62 42882.07 47841.32 2016-05-18 10:17:17.000 139 21210.93 138.55 42882.10 47841.35 2016-05-18 10:17:18.000 139 21210.93 138.51 42882.09 47841.40 2016-05-18 10:17:19.000 139 21210.96 138.46 42882.06 47841.40 2016-05-18 10:17:20.000 139 21210.99 138.40 42882.08 47841.42 2016-05-18 10:17:21.000 139 21211.01 138.31 42882.13 47841.49 2016-05-18 10:17:22.000 139 21211.05 138.28 42882.19 47841.48 2016-05-18 10:17:23.000 139 21211.07 138.25 42882.20 47841.55 2016-05-18 10:17:24.000 139 21211.08 138.24 42882.22 47841.60 2016-05-18 10:17:25.000 139 21211.06 138.22 42882.27 47841.61 2016-05-18 10:17:26.000 139 21211.01 138.21 42882.30 47841.64 2016-05-18 10:17:27.000 139 21210.98 138.19 42882.34 47841.66 2016-05-18 10:17:28.000 139 21210.89 138.20 42882.35 47841.65 2016-05-18 10:17:29.000 139 21210.82 138.21 42882.36 47841.63 2016-05-18 10:17:30.000 139 21210.74 138.20 42882.41 47841.62 2016-05-18 10:17:31.000 139 21210.69 138.22 42882.47 47841.62 2016-05-18 10:17:32.000 139 21210.63 138.29 42882.47 47841.63 2016-05-18 10:17:33.000 139 21210.64 138.38 42882.45 47841.63 2016-05-18 10:17:34.000 139 21210.68 138.47 42882.42 47841.62 2016-05-18 10:17:35.000 139 21210.70 138.56 42882.37 47841.60 2016-05-18 10:17:36.000 139 21210.74 138.64 42882.38 47841.58 2016-05-18 10:17:37.000 139 21210.77 138.70 42882.33 47841.57 2016-05-18 10:17:38.000 139 21210.82 138.73 42882.27 47841.55 2016-05-18 10:17:39.000 139 21210.88 138.76 42882.26 47841.55 2016-05-18 10:17:40.000 139 21210.92 138.76 42882.24 47841.55 2016-05-18 10:17:41.000 139 21210.97 138.70 42882.26 47841.55 2016-05-18 10:17:42.000 139 21211.07 138.65 42882.29 47841.57 2016-05-18 10:17:43.000 139 21211.15 138.60 42882.29 47841.65 2016-05-18 10:17:44.000 139 21211.22 138.53 42882.28 47841.65 2016-05-18 10:17:45.000 139 21211.27 138.48 42882.28 47841.69 2016-05-18 10:17:46.000 139 21211.36 138.46 42882.28 47841.76 2016-05-18 10:17:47.000 139 21211.44 138.43 42882.29 47841.79 2016-05-18 10:17:48.000 139 21211.48 138.44 42882.27 47841.80 2016-05-18 10:17:49.000 139 21211.47 138.47 42882.32 47841.85 2016-05-18 10:17:50.000 139 21211.49 138.53 42882.32 47841.87 2016-05-18 10:17:51.000 139 21211.42 138.61 42882.30 47841.86 2016-05-18 10:17:52.000 139 21211.40 138.66 42882.34 47841.85 2016-05-18 10:17:53.000 139 21211.36 138.73 42882.35 47841.84 2016-05-18 10:17:54.000 139 21211.29 138.82 42882.34 47841.81 2016-05-18 10:17:55.000 139 21211.23 138.87 42882.34 47841.80 2016-05-18 10:17:56.000 139 21211.16 138.93 42882.34 47841.78 2016-05-18 10:17:57.000 139 21211.11 138.95 42882.32 47841.72 2016-05-18 10:17:58.000 139 21211.06 138.95 42882.31 47841.71 2016-05-18 10:17:59.000 139 21210.98 138.94 42882.29 47841.66 2016-05-18 10:18:00.000 139 21210.92 138.89 42882.27 47841.60 2016-05-18 10:18:01.000 139 21210.86 138.79 42882.24 47841.57 2016-05-18 10:18:02.000 139 21210.86 138.68 42882.27 47841.56 2016-05-18 10:18:03.000 139 21210.88 138.56 42882.29 47841.56 2016-05-18 10:18:04.000 139 21210.86 138.44 42882.30 47841.54 2016-05-18 10:18:05.000 139 21210.86 138.36 42882.30 47841.53 2016-05-18 10:18:06.000 139 21210.88 138.31 42882.30 47841.57 2016-05-18 10:18:07.000 139 21210.92 138.28 42882.33 47841.57 2016-05-18 10:18:08.000 139 21210.99 138.24 42882.33 47841.60 2016-05-18 10:18:09.000 139 21211.00 138.24 42882.30 47841.64 2016-05-18 10:18:10.000 139 21211.05 138.28 42882.28 47841.66 2016-05-18 10:18:11.000 139 21211.10 138.34 42882.27 47841.66 2016-05-18 10:18:12.000 139 21211.10 138.36 42882.27 47841.67 2016-05-18 10:18:13.000 139 21211.04 138.32 42882.30 47841.68 2016-05-18 10:18:14.000 139 21210.96 138.29 42882.30 47841.68 2016-05-18 10:18:15.000 139 21210.89 138.30 42882.37 47841.62 2016-05-18 10:18:16.000 139 21210.86 138.32 42882.41 47841.67 2016-05-18 10:18:17.000 139 21210.80 138.34 42882.46 47841.69 2016-05-18 10:18:18.000 139 21210.73 138.46 42882.42 47841.64 2016-05-18 10:18:19.000 139 21210.71 138.58 42882.38 47841.59 2016-05-18 10:18:20.000 139 21210.67 138.71 42882.33 47841.54 2016-05-18 10:18:21.000 139 21210.59 138.85 42882.25 47841.50 2016-05-18 10:18:22.000 139 21210.59 138.93 42882.22 47841.43 2016-05-18 10:18:23.000 139 21210.60 139.02 42882.18 47841.36 2016-05-18 10:18:24.000 139 21210.60 139.10 42882.13 47841.35 2016-05-18 10:18:25.000 139 21210.63 139.19 42882.09 47841.28 2016-05-18 10:18:26.000 139 21210.68 139.27 42882.03 47841.25 2016-05-18 10:18:27.000 139 21210.72 139.32 42882.00 47841.23 2016-05-18 10:18:28.000 139 21210.74 139.34 42882.01 47841.27 2016-05-18 10:18:29.000 139 21210.80 139.35 42881.97 47841.19 2016-05-18 10:18:30.000 139 21210.79 139.34 42881.93 47841.24 2016-05-18 10:18:31.000 139 21210.81 139.30 42881.90 47841.22 2016-05-18 10:18:32.000 139 21210.85 139.21 42881.89 47841.20 2016-05-18 10:18:33.000 139 21210.89 139.09 42881.94 47841.21 2016-05-18 10:18:34.000 139 21210.93 138.98 42881.92 47841.23 2016-05-18 10:18:35.000 139 21210.95 138.83 42881.92 47841.24 2016-05-18 10:18:36.000 139 21210.98 138.69 42881.95 47841.27 2016-05-18 10:18:37.000 139 21210.99 138.56 42881.95 47841.29 2016-05-18 10:18:38.000 139 21211.00 138.45 42882.00 47841.34 2016-05-18 10:18:39.000 139 21211.07 138.34 42882.06 47841.37 2016-05-18 10:18:40.000 139 21211.14 138.28 42882.08 47841.43 2016-05-18 10:18:41.000 139 21211.18 138.27 42882.11 47841.49 2016-05-18 10:18:42.000 139 21211.26 138.27 42882.10 47841.57 2016-05-18 10:18:43.000 139 21211.32 138.28 42882.09 47841.57 2016-05-18 10:18:44.000 139 21211.39 138.26 42882.14 47841.62 2016-05-18 10:18:45.000 139 21211.43 138.23 42882.08 47841.63 2016-05-18 10:18:46.000 139 21211.48 138.21 42882.09 47841.65 2016-05-18 10:18:47.000 139 21211.53 138.18 42882.12 47841.69 2016-05-18 10:18:48.000 139 21211.57 138.10 42882.11 47841.72 2016-05-18 10:18:49.000 139 21211.60 138.05 42882.14 47841.72 2016-05-18 10:18:50.000 139 21211.61 138.01 42882.18 47841.77 2016-05-18 10:18:51.000 139 21211.65 137.98 42882.15 47841.76 2016-05-18 10:18:52.000 139 21211.66 137.96 42882.18 47841.79 2016-05-18 10:18:53.000 139 21211.69 137.96 42882.21 47841.82 2016-05-18 10:18:54.000 139 21211.68 137.95 42882.23 47841.81 2016-05-18 10:18:55.000 139 21211.68 138.00 42882.21 47841.82 2016-05-18 10:18:56.000 139 21211.74 138.09 42882.20 47841.86 2016-05-18 10:18:57.000 139 21211.77 138.17 42882.19 47841.86 2016-05-18 10:18:58.000 139 21211.79 138.26 42882.21 47841.86 2016-05-18 10:18:59.000 139 21211.83 138.32 42882.22 47841.86 2016-05-18 10:19:00.000 139 21211.83 138.41 42882.21 47841.87 2016-05-18 10:19:01.000 139 21211.82 138.50 42882.19 47841.89 2016-05-18 10:19:02.000 139 21211.82 138.56 42882.19 47841.85 2016-05-18 10:19:03.000 139 21211.85 138.58 42882.20 47841.87 2016-05-18 10:19:04.000 139 21211.85 138.57 42882.18 47841.87 2016-05-18 10:19:05.000 139 21211.86 138.57 42882.20 47841.88 2016-05-18 10:19:06.000 139 21211.87 138.54 42882.21 47841.87 2016-05-18 10:19:07.000 139 21211.91 138.47 42882.19 47841.87 2016-05-18 10:19:08.000 139 21211.89 138.42 42882.18 47841.91 2016-05-18 10:19:09.000 139 21211.91 138.37 42882.20 47841.88 2016-05-18 10:19:10.000 139 21211.93 138.34 42882.15 47841.88 2016-05-18 10:19:11.000 139 21211.98 138.34 42882.09 47841.88 2016-05-18 10:19:12.000 139 21212.04 138.35 42882.07 47841.85 2016-05-18 10:19:13.000 139 21212.11 138.38 42882.00 47841.82 2016-05-18 10:19:14.000 139 21212.14 138.42 42881.93 47841.83 2016-05-18 10:19:15.000 139 21212.15 138.46 42881.91 47841.78 2016-05-18 10:19:16.000 139 21212.16 138.50 42881.90 47841.78 2016-05-18 10:19:17.000 139 21212.19 138.52 42881.85 47841.77 2016-05-18 10:19:18.000 139 21212.22 138.51 42881.86 47841.78 2016-05-18 10:19:19.000 139 21212.19 138.50 42881.86 47841.76 2016-05-18 10:19:20.000 139 21212.16 138.50 42881.90 47841.76 2016-05-18 10:19:21.000 139 21212.11 138.51 42881.87 47841.78 2016-05-18 10:19:22.000 139 21212.06 138.58 42881.85 47841.72 2016-05-18 10:19:23.000 139 21211.97 138.63 42881.88 47841.73 2016-05-18 10:19:24.000 139 21211.84 138.69 42881.86 47841.66 2016-05-18 10:19:25.000 139 21211.80 138.74 42881.86 47841.61 2016-05-18 10:19:26.000 139 21211.75 138.83 42881.85 47841.57 2016-05-18 10:19:27.000 139 21211.75 138.90 42881.86 47841.56 2016-05-18 10:19:28.000 139 21211.73 138.94 42881.81 47841.51 2016-05-18 10:19:29.000 139 21211.69 138.98 42881.79 47841.49 2016-05-18 10:19:30.000 139 21211.68 138.99 42881.80 47841.45 2016-05-18 10:19:31.000 139 21211.68 138.97 42881.76 47841.45 2016-05-18 10:19:32.000 139 21211.72 138.96 42881.76 47841.46 2016-05-18 10:19:33.000 139 21211.76 138.91 42881.75 47841.45 2016-05-18 10:19:34.000 139 21211.82 138.87 42881.76 47841.45 2016-05-18 10:19:35.000 139 21211.84 138.87 42881.73 47841.48 2016-05-18 10:19:36.000 139 21211.83 138.84 42881.74 47841.47 2016-05-18 10:19:37.000 139 21211.81 138.79 42881.73 47841.49 2016-05-18 10:19:38.000 139 21211.83 138.74 42881.70 47841.48 2016-05-18 10:19:39.000 139 21211.87 138.69 42881.70 47841.47 2016-05-18 10:19:40.000 139 21211.89 138.64 42881.75 47841.48 2016-05-18 10:19:41.000 139 21211.91 138.58 42881.73 47841.49 2016-05-18 10:19:42.000 139 21211.96 138.56 42881.74 47841.52 2016-05-18 10:19:43.000 139 21211.97 138.55 42881.76 47841.53 2016-05-18 10:19:44.000 139 21212.01 138.54 42881.76 47841.54 2016-05-18 10:19:45.000 139 21212.03 138.52 42881.74 47841.58 2016-05-18 10:19:46.000 139 21212.03 138.50 42881.79 47841.59 2016-05-18 10:19:47.000 139 21212.02 138.50 42881.76 47841.56 2016-05-18 10:19:48.000 139 21212.03 138.51 42881.77 47841.59 2016-05-18 10:19:49.000 139 21212.04 138.54 42881.78 47841.59 2016-05-18 10:19:50.000 139 21212.03 138.64 42881.75 47841.56 2016-05-18 10:19:51.000 139 21212.06 138.69 42881.70 47841.57 2016-05-18 10:19:52.000 139 21212.10 138.73 42881.67 47841.56 2016-05-18 10:19:53.000 139 21212.11 138.75 42881.66 47841.53 2016-05-18 10:19:54.000 139 21212.11 138.74 42881.68 47841.53 2016-05-18 10:19:55.000 139 21212.09 138.67 42881.66 47841.51 2016-05-18 10:19:56.000 139 21212.05 138.59 42881.66 47841.54 2016-05-18 10:19:57.000 139 21212.02 138.50 42881.65 47841.48 2016-05-18 10:19:58.000 139 21212.05 138.38 42881.70 47841.52 2016-05-18 10:19:59.000 139 21212.11 138.26 42881.73 47841.54 2016-05-18 10:20:00.000 139 21212.16 138.16 42881.74 47841.56 2016-05-18 10:20:01.000 139 21212.21 138.09 42881.75 47841.61 2016-05-18 10:20:02.000 139 21212.25 138.05 42881.76 47841.64 2016-05-18 10:20:03.000 139 21212.33 138.12 42881.74 47841.70 2016-05-18 10:20:04.000 139 21212.43 138.18 42881.70 47841.71 2016-05-18 10:20:05.000 139 21212.50 138.22 42881.71 47841.71 2016-05-18 10:20:06.000 139 21212.58 138.29 42881.63 47841.74 2016-05-18 10:20:07.000 139 21212.64 138.35 42881.61 47841.74 2016-05-18 10:20:08.000 139 21212.68 138.40 42881.61 47841.75 2016-05-18 10:20:09.000 139 21212.70 138.44 42881.63 47841.78 2016-05-18 10:20:10.000 139 21212.71 138.47 42881.69 47841.81 2016-05-18 10:20:11.000 139 21212.65 138.52 42881.72 47841.83 2016-05-18 10:20:12.000 139 21212.69 138.57 42881.75 47841.84 2016-05-18 10:20:13.000 139 21212.68 138.59 42881.77 47841.84 2016-05-18 10:20:14.000 139 21212.65 138.64 42881.75 47841.85 2016-05-18 10:20:15.000 139 21212.62 138.65 42881.74 47841.85 2016-05-18 10:20:16.000 139 21212.64 138.64 42881.73 47841.87 2016-05-18 10:20:17.000 139 21212.68 138.64 42881.70 47841.83 2016-05-18 10:20:18.000 139 21212.68 138.66 42881.70 47841.83 2016-05-18 10:20:19.000 139 21212.64 138.68 42881.70 47841.83 2016-05-18 10:20:20.000 139 21212.63 138.73 42881.74 47841.82 2016-05-18 10:20:21.000 139 21212.58 138.81 42881.72 47841.80 2016-05-18 10:20:22.000 139 21212.55 138.92 42881.67 47841.78 2016-05-18 10:20:23.000 139 21212.52 139.03 42881.66 47841.79 2016-05-18 10:20:24.000 139 21212.52 139.18 42881.62 47841.72 2016-05-18 10:20:25.000 139 21212.48 139.31 42881.57 47841.69 2016-05-18 10:20:26.000 139 21212.48 139.40 42881.53 47841.67 2016-05-18 10:20:27.000 139 21212.50 139.46 42881.48 47841.61 2016-05-18 10:20:28.000 139 21212.53 139.46 42881.44 47841.55 2016-05-18 10:20:29.000 139 21212.51 139.43 42881.41 47841.54 2016-05-18 10:20:30.000 139 21212.51 139.38 42881.42 47841.50 2016-05-18 10:20:31.000 139 21212.49 139.30 42881.38 47841.51 2016-05-18 10:20:32.000 139 21212.48 139.23 42881.41 47841.51 2016-05-18 10:20:33.000 139 21212.47 139.15 42881.48 47841.50 2016-05-18 10:20:34.000 139 21212.43 139.09 42881.49 47841.53 2016-05-18 10:20:35.000 139 21212.43 139.05 42881.47 47841.52 2016-05-18 10:20:36.000 139 21212.42 139.02 42881.49 47841.56 2016-05-18 10:20:37.000 139 21212.41 138.94 42881.53 47841.55 2016-05-18 10:20:38.000 139 21212.37 138.85 42881.56 47841.56 2016-05-18 10:20:39.000 139 21212.32 138.81 42881.59 47841.57 2016-05-18 10:20:40.000 139 21212.25 138.79 42881.63 47841.54 2016-05-18 10:20:41.000 139 21212.22 138.76 42881.65 47841.57 2016-05-18 10:20:42.000 139 21212.18 138.69 42881.67 47841.55 2016-05-18 10:20:43.000 139 21212.15 138.65 42881.70 47841.58 2016-05-18 10:20:44.000 139 21212.15 138.61 42881.74 47841.62 2016-05-18 10:20:45.000 139 21212.16 138.55 42881.75 47841.61 2016-05-18 10:20:46.000 139 21212.20 138.48 42881.77 47841.65 2016-05-18 10:20:47.000 139 21212.25 138.43 42881.78 47841.72 2016-05-18 10:20:48.000 139 21212.33 138.39 42881.81 47841.74 2016-05-18 10:20:49.000 139 21212.46 138.35 42881.84 47841.81 2016-05-18 10:20:50.000 139 21212.56 138.34 42881.84 47841.87 2016-05-18 10:20:51.000 139 21212.60 138.39 42881.83 47841.91 2016-05-18 10:20:52.000 139 21212.67 138.42 42881.84 47841.94 2016-05-18 10:20:53.000 139 21212.72 138.46 42881.85 47841.94 2016-05-18 10:20:54.000 139 21212.76 138.55 42881.82 47841.97 2016-05-18 10:20:55.000 139 21212.81 138.63 42881.80 47841.97 2016-05-18 10:20:56.000 139 21212.84 138.65 42881.83 47841.98 2016-05-18 10:20:57.000 139 21212.83 138.68 42881.82 47841.98 2016-05-18 10:20:58.000 139 21212.77 138.72 42881.81 47841.96 2016-05-18 10:20:59.000 139 21212.74 138.77 42881.81 47841.97 2016-05-18 10:21:00.000 139 21212.70 138.79 42881.79 47841.97 2016-05-18 10:21:01.000 139 21212.71 138.76 42881.85 47841.94 2016-05-18 10:21:02.000 139 21212.68 138.70 42881.84 47841.93 2016-05-18 10:21:03.000 139 21212.61 138.64 42881.86 47841.94 2016-05-18 10:21:04.000 139 21212.63 138.54 42881.84 47841.92 2016-05-18 10:21:05.000 139 21212.63 138.46 42881.82 47841.93 2016-05-18 10:21:06.000 139 21212.67 138.39 42881.85 47841.93 2016-05-18 10:21:07.000 139 21212.72 138.31 42881.89 47841.99 2016-05-18 10:21:08.000 139 21212.75 138.26 42881.87 47841.98 2016-05-18 10:21:09.000 139 21212.82 138.23 42881.91 47842.02 2016-05-18 10:21:10.000 139 21212.83 138.19 42881.92 47842.04 2016-05-18 10:21:11.000 139 21212.84 138.16 42881.91 47842.05 2016-05-18 10:21:12.000 139 21212.87 138.16 42881.90 47842.08 2016-05-18 10:21:13.000 139 21212.86 138.13 42881.92 47842.09 2016-05-18 10:21:14.000 139 21212.83 138.10 42881.91 47842.06 2016-05-18 10:21:15.000 139 21212.81 138.06 42881.89 47842.06 2016-05-18 10:21:16.000 139 21212.76 138.00 42881.92 47842.07 2016-05-18 10:21:17.000 139 21212.73 137.97 42881.94 47842.05 2016-05-18 10:21:18.000 139 21212.66 137.91 42881.94 47842.04 2016-05-18 10:21:19.000 139 21212.61 137.81 42881.95 47842.05 2016-05-18 10:21:20.000 139 21212.57 137.71 42881.96 47841.99 2016-05-18 10:21:21.000 139 21212.57 137.60 42881.95 47842.02 2016-05-18 10:21:22.000 139 21212.57 137.51 42881.96 47842.02 2016-05-18 10:21:23.000 139 21212.57 137.42 42881.98 47842.02 2016-05-18 10:21:24.000 139 21212.57 137.39 42881.99 47842.04 2016-05-18 10:21:25.000 139 21212.58 137.34 42881.95 47842.03 2016-05-18 10:21:26.000 139 21212.61 137.31 42881.96 47842.02 2016-05-18 10:21:27.000 139 21212.63 137.32 42881.93 47842.00 2016-05-18 10:21:28.000 139 21212.67 137.40 42881.91 47842.00 2016-05-18 10:21:29.000 139 21212.75 137.43 42881.89 47841.99 2016-05-18 10:21:30.000 139 21212.78 137.48 42881.85 47842.02 2016-05-18 10:21:31.000 139 21212.80 137.59 42881.86 47841.99 2016-05-18 10:21:32.000 139 21212.86 137.70 42881.85 47842.01 2016-05-18 10:21:33.000 139 21212.91 137.82 42881.82 47842.02 2016-05-18 10:21:34.000 139 21212.90 137.90 42881.80 47842.02 2016-05-18 10:21:35.000 139 21212.93 137.97 42881.80 47842.02 2016-05-18 10:21:36.000 139 21212.97 138.00 42881.80 47842.00 2016-05-18 10:21:37.000 139 21212.99 138.00 42881.80 47842.01 2016-05-18 10:21:38.000 139 21212.99 137.99 42881.78 47842.02 2016-05-18 10:21:39.000 139 21212.98 137.94 42881.77 47842.05 2016-05-18 10:21:40.000 139 21213.00 137.85 42881.79 47842.04 2016-05-18 10:21:41.000 139 21213.03 137.74 42881.78 47842.06 2016-05-18 10:21:42.000 139 21213.06 137.63 42881.80 47842.06 2016-05-18 10:21:43.000 139 21213.08 137.54 42881.79 47842.07 2016-05-18 10:21:44.000 139 21213.12 137.44 42881.83 47842.13 2016-05-18 10:21:45.000 139 21213.21 137.36 42881.88 47842.16 2016-05-18 10:21:46.000 139 21213.30 137.34 42881.90 47842.20 2016-05-18 10:21:47.000 139 21213.35 137.35 42881.92 47842.23 2016-05-18 10:21:48.000 139 21213.40 137.38 42881.94 47842.32 2016-05-18 10:21:49.000 139 21213.46 137.45 42881.92 47842.34 2016-05-18 10:21:50.000 139 21213.53 137.51 42881.93 47842.36 2016-05-18 10:21:51.000 139 21213.57 137.59 42881.89 47842.40 2016-05-18 10:21:52.000 139 21213.54 137.62 42881.87 47842.38 2016-05-18 10:21:53.000 139 21213.53 137.65 42881.88 47842.35 2016-05-18 10:21:54.000 139 21213.50 137.63 42881.85 47842.35 2016-05-18 10:21:55.000 139 21213.44 137.59 42881.83 47842.27 2016-05-18 10:21:56.000 139 21213.38 137.54 42881.86 47842.26 2016-05-18 10:21:57.000 139 21213.27 137.42 42881.83 47842.24 2016-05-18 10:21:58.000 139 21213.18 137.27 42881.86 47842.16 2016-05-18 10:21:59.000 139 21213.06 137.14 42881.88 47842.12 2016-05-18 10:22:00.000 139 21212.99 137.08 42881.93 47842.14 2016-05-18 10:22:01.000 139 21212.97 137.03 42881.89 47842.14 2016-05-18 10:22:02.000 139 21212.94 137.00 42881.90 47842.13 2016-05-18 10:22:03.000 139 21212.92 136.97 42881.87 47842.12 2016-05-18 10:22:04.000 139 21213.00 137.05 42881.87 47842.11 2016-05-18 10:22:05.000 139 21213.05 137.12 42881.84 47842.11 2016-05-18 10:22:06.000 139 21213.09 137.25 42881.83 47842.11 2016-05-18 10:22:07.000 139 21213.12 137.37 42881.77 47842.12 2016-05-18 10:22:08.000 139 21213.16 137.44 42881.72 47842.07 2016-05-18 10:22:09.000 139 21213.19 137.52 42881.71 47842.06 2016-05-18 10:22:10.000 139 21213.21 137.54 42881.69 47842.05 2016-05-18 10:22:11.000 139 21213.15 137.54 42881.66 47842.02 2016-05-18 10:22:12.000 139 21213.08 137.51 42881.69 47841.98 2016-05-18 10:22:13.000 139 21213.01 137.45 42881.69 47841.96 2016-05-18 10:22:14.000 139 21212.98 137.33 42881.66 47841.94 2016-05-18 10:22:15.000 139 21212.97 137.23 42881.64 47841.92 2016-05-18 10:22:16.000 139 21212.96 137.11 42881.65 47841.91 2016-05-18 10:22:17.000 139 21212.98 136.98 42881.66 47841.91 2016-05-18 10:22:18.000 139 21213.01 136.87 42881.71 47841.94 2016-05-18 10:22:19.000 139 21213.09 136.75 42881.73 47841.98 2016-05-18 10:22:20.000 139 21213.15 136.66 42881.78 47842.04 2016-05-18 10:22:21.000 139 21213.27 136.62 42881.82 47842.09 2016-05-18 10:22:22.000 139 21213.43 136.58 42881.85 47842.17 2016-05-18 10:22:23.000 139 21213.59 136.57 42881.88 47842.23 2016-05-18 10:22:24.000 139 21213.72 136.59 42881.88 47842.34 2016-05-18 10:22:25.000 139 21213.78 136.63 42881.87 47842.40 2016-05-18 10:22:26.000 139 21213.89 136.63 42881.88 47842.43 2016-05-18 10:22:27.000 139 21213.98 136.59 42881.86 47842.48 2016-05-18 10:22:28.000 139 21213.94 136.59 42881.84 47842.49 2016-05-18 10:22:29.000 139 21213.91 136.60 42881.85 47842.51 2016-05-18 10:22:30.000 139 21213.86 136.55 42881.90 47842.51 2016-05-18 10:22:31.000 139 21213.76 136.53 42881.90 47842.51 2016-05-18 10:22:32.000 139 21213.67 136.50 42881.91 47842.44 2016-05-18 10:22:33.000 139 21213.54 136.43 42881.91 47842.43 2016-05-18 10:22:34.000 139 21213.45 136.37 42881.93 47842.38 2016-05-18 10:22:35.000 139 21213.36 136.35 42881.96 47842.32 2016-05-18 10:22:36.000 139 21213.32 136.29 42881.95 47842.31 2016-05-18 10:22:37.000 139 21213.28 136.22 42881.92 47842.27 2016-05-18 10:22:38.000 139 21213.30 136.14 42881.91 47842.29 2016-05-18 10:22:39.000 139 21213.32 136.07 42881.95 47842.28 2016-05-18 10:22:40.000 139 21213.41 136.01 42881.97 47842.33 2016-05-18 10:22:41.000 139 21213.51 135.96 42881.99 47842.36 2016-05-18 10:22:42.000 139 21213.63 135.91 42881.99 47842.43 2016-05-18 10:22:43.000 139 21213.75 135.91 42881.99 47842.51 2016-05-18 10:22:44.000 139 21213.85 135.94 42882.03 47842.55 2016-05-18 10:22:45.000 139 21213.95 135.97 42882.04 47842.63 2016-05-18 10:22:46.000 139 21214.01 135.98 42882.04 47842.65 2016-05-18 10:22:47.000 139 21213.99 136.02 42882.03 47842.66 2016-05-18 10:22:48.000 139 21213.95 136.06 42882.02 47842.65 2016-05-18 10:22:49.000 139 21213.88 136.08 42882.03 47842.64 2016-05-18 10:22:50.000 139 21213.77 136.12 42882.01 47842.61 2016-05-18 10:22:51.000 139 21213.67 136.15 42882.01 47842.56 2016-05-18 10:22:52.000 139 21213.58 136.17 42882.00 47842.51 2016-05-18 10:22:53.000 139 21213.48 136.19 42882.02 47842.50 2016-05-18 10:22:54.000 139 21213.39 136.22 42882.01 47842.43 2016-05-18 10:22:55.000 139 21213.32 136.25 42882.02 47842.42 2016-05-18 10:22:56.000 139 21213.27 136.29 42882.02 47842.35 2016-05-18 10:22:57.000 139 21213.23 136.33 42882.00 47842.33 2016-05-18 10:22:58.000 139 21213.23 136.36 42882.00 47842.30 2016-05-18 10:22:59.000 139 21213.24 136.36 42881.98 47842.30 2016-05-18 10:23:00.000 139 21213.29 136.38 42881.96 47842.30 2016-05-18 10:23:01.000 139 21213.28 136.39 42881.90 47842.27 2016-05-18 10:23:02.000 139 21213.31 136.39 42881.93 47842.27 2016-05-18 10:23:03.000 139 21213.34 136.37 42881.92 47842.25 2016-05-18 10:23:04.000 139 21213.33 136.34 42881.91 47842.30 2016-05-18 10:23:05.000 139 21213.36 136.28 42881.90 47842.29 2016-05-18 10:23:06.000 139 21213.31 136.24 42881.91 47842.28 2016-05-18 10:23:07.000 139 21213.33 136.16 42881.96 47842.32 2016-05-18 10:23:08.000 139 21213.30 136.11 42881.99 47842.31 2016-05-18 10:23:09.000 139 21213.27 136.03 42882.01 47842.32 2016-05-18 10:23:10.000 139 21213.25 135.97 42882.00 47842.33 2016-05-18 10:23:11.000 139 21213.24 135.92 42882.00 47842.32 2016-05-18 10:23:12.000 139 21213.26 135.91 42882.02 47842.32 2016-05-18 10:23:13.000 139 21213.24 135.90 42882.05 47842.32 2016-05-18 10:23:14.000 139 21213.26 135.90 42882.06 47842.32 2016-05-18 10:23:15.000 139 21213.29 135.91 42882.03 47842.34 2016-05-18 10:23:16.000 139 21213.34 135.91 42882.06 47842.38 2016-05-18 10:23:17.000 139 21213.43 135.88 42882.06 47842.37 2016-05-18 10:23:18.000 139 21213.49 135.88 42882.09 47842.42 2016-05-18 10:23:19.000 139 21213.55 135.93 42882.01 47842.43 2016-05-18 10:23:20.000 139 21213.61 135.92 42881.99 47842.46 2016-05-18 10:23:21.000 139 21213.66 135.92 42881.95 47842.46 2016-05-18 10:23:22.000 139 21213.69 135.89 42881.92 47842.44 2016-05-18 10:23:23.000 139 21213.66 135.86 42881.88 47842.45 2016-05-18 10:23:24.000 139 21213.68 135.82 42881.87 47842.41 2016-05-18 10:23:25.000 139 21213.70 135.76 42881.91 47842.42 2016-05-18 10:23:26.000 139 21213.69 135.73 42881.92 47842.43 2016-05-18 10:23:27.000 139 21213.68 135.72 42881.90 47842.42 2016-05-18 10:23:28.000 139 21213.69 135.74 42881.92 47842.41 2016-05-18 10:23:29.000 139 21213.67 135.74 42881.91 47842.43 2016-05-18 10:23:30.000 139 21213.68 135.76 42881.92 47842.42 2016-05-18 10:23:31.000 139 21213.73 135.78 42881.91 47842.41 2016-05-18 10:23:32.000 139 21213.77 135.81 42881.93 47842.46 2016-05-18 10:23:33.000 139 21213.81 135.83 42881.94 47842.47 2016-05-18 10:23:34.000 139 21213.87 135.86 42881.89 47842.47 2016-05-18 10:23:35.000 139 21213.90 135.89 42881.89 47842.49 2016-05-18 10:23:36.000 139 21213.92 135.89 42881.87 47842.49 2016-05-18 10:23:37.000 139 21213.96 135.89 42881.82 47842.49 2016-05-18 10:23:38.000 139 21214.00 135.89 42881.80 47842.48 2016-05-18 10:23:39.000 139 21214.01 135.87 42881.83 47842.47 2016-05-18 10:23:40.000 139 21214.02 135.87 42881.83 47842.51 2016-05-18 10:23:41.000 139 21214.05 135.85 42881.82 47842.49 2016-05-18 10:23:42.000 139 21214.03 135.87 42881.82 47842.45 2016-05-18 10:23:43.000 139 21213.99 135.89 42881.80 47842.45 2016-05-18 10:23:44.000 139 21213.94 135.91 42881.80 47842.47 2016-05-18 10:23:45.000 139 21213.91 135.91 42881.79 47842.44 2016-05-18 10:23:46.000 139 21213.89 135.89 42881.83 47842.41 2016-05-18 10:23:47.000 139 21213.85 135.91 42881.82 47842.44 2016-05-18 10:23:48.000 139 21213.86 135.92 42881.82 47842.41 2016-05-18 10:23:49.000 139 21213.87 135.94 42881.80 47842.41 2016-05-18 10:23:50.000 139 21213.89 135.94 42881.77 47842.39 2016-05-18 10:23:51.000 139 21213.86 135.87 42881.75 47842.39 2016-05-18 10:23:52.000 139 21213.84 135.81 42881.79 47842.41 2016-05-18 10:23:53.000 139 21213.86 135.77 42881.82 47842.43 2016-05-18 10:23:54.000 139 21213.91 135.76 42881.86 47842.45 2016-05-18 10:23:55.000 139 21213.97 135.73 42881.88 47842.50 2016-05-18 10:23:56.000 139 21214.04 135.70 42881.88 47842.55 2016-05-18 10:23:57.000 139 21214.10 135.65 42881.92 47842.55 2016-05-18 10:23:58.000 139 21214.14 135.59 42881.90 47842.60 2016-05-18 10:23:59.000 139 21214.19 135.56 42881.91 47842.62 2016-05-18 10:24:00.000 139 21214.24 135.58 42881.90 47842.63 2016-05-18 10:24:01.000 139 21214.34 135.58 42881.85 47842.66 2016-05-18 10:24:02.000 139 21214.43 135.54 42881.80 47842.67 2016-05-18 10:24:03.000 139 21214.49 135.49 42881.77 47842.67 2016-05-18 10:24:04.000 139 21214.57 135.41 42881.77 47842.72 2016-05-18 10:24:05.000 139 21214.63 135.34 42881.77 47842.72 2016-05-18 10:24:06.000 139 21214.65 135.32 42881.80 47842.77 2016-05-18 10:24:07.000 139 21214.65 135.26 42881.78 47842.77 2016-05-18 10:24:08.000 139 21214.64 135.19 42881.79 47842.81 2016-05-18 10:24:09.000 139 21214.65 135.13 42881.84 47842.79 2016-05-18 10:24:10.000 139 21214.62 135.08 42881.88 47842.79 2016-05-18 10:24:11.000 139 21214.60 135.06 42881.86 47842.81 2016-05-18 10:24:12.000 139 21214.60 135.01 42881.91 47842.81 2016-05-18 10:24:13.000 139 21214.57 134.99 42881.90 47842.82 2016-05-18 10:24:14.000 139 21214.62 134.95 42881.91 47842.85 2016-05-18 10:24:15.000 139 21214.68 134.95 42881.90 47842.89 2016-05-18 10:24:16.000 139 21214.76 134.93 42881.94 47842.93 2016-05-18 10:24:17.000 139 21214.89 134.89 42881.96 47842.93 2016-05-18 10:24:18.000 139 21214.98 134.85 42881.97 47843.02 2016-05-18 10:24:19.000 139 21215.06 134.78 42881.99 47843.08 2016-05-18 10:24:20.000 139 21215.14 134.71 42882.00 47843.13 2016-05-18 10:24:21.000 139 21215.21 134.66 42882.01 47843.14 2016-05-18 10:24:22.000 139 21215.26 134.62 42882.02 47843.18 2016-05-18 10:24:23.000 139 21215.30 134.56 42882.01 47843.23 2016-05-18 10:24:24.000 139 21215.33 134.49 42882.04 47843.24 2016-05-18 10:24:25.000 139 21215.32 134.44 42882.08 47843.27 2016-05-18 10:24:26.000 139 21215.30 134.41 42882.09 47843.28 2016-05-18 10:24:27.000 139 21215.29 134.41 42882.08 47843.28 2016-05-18 10:24:28.000 139 21215.30 134.42 42882.08 47843.30 2016-05-18 10:24:29.000 139 21215.30 134.42 42882.07 47843.30 2016-05-18 10:24:30.000 139 21215.25 134.44 42882.09 47843.29 2016-05-18 10:24:31.000 139 21215.19 134.48 42882.08 47843.27 2016-05-18 10:24:32.000 139 21215.13 134.47 42882.05 47843.23 2016-05-18 10:24:33.000 139 21215.10 134.46 42882.09 47843.21 2016-05-18 10:24:34.000 139 21215.09 134.46 42882.08 47843.22 2016-05-18 10:24:35.000 139 21215.08 134.46 42882.10 47843.21 2016-05-18 10:24:36.000 139 21215.16 134.49 42882.10 47843.21 2016-05-18 10:24:37.000 139 21215.23 134.52 42882.07 47843.22 2016-05-18 10:24:38.000 139 21215.29 134.51 42882.01 47843.21 2016-05-18 10:24:39.000 139 21215.37 134.49 42881.99 47843.24 2016-05-18 10:24:40.000 139 21215.47 134.43 42881.99 47843.26 2016-05-18 10:24:41.000 139 21215.54 134.37 42881.98 47843.26 2016-05-18 10:24:42.000 139 21215.63 134.33 42881.96 47843.30 2016-05-18 10:24:43.000 139 21215.73 134.32 42881.98 47843.32 2016-05-18 10:24:44.000 139 21215.81 134.30 42881.95 47843.36 2016-05-18 10:24:45.000 139 21215.84 134.29 42881.92 47843.35 2016-05-18 10:24:46.000 139 21215.86 134.29 42881.92 47843.34 2016-05-18 10:24:47.000 139 21215.89 134.29 42881.91 47843.37 2016-05-18 10:24:48.000 139 21215.87 134.26 42881.92 47843.37 2016-05-18 10:24:49.000 139 21215.88 134.28 42881.93 47843.40 2016-05-18 10:24:50.000 139 21215.86 134.26 42881.94 47843.40 2016-05-18 10:24:51.000 139 21215.86 134.23 42881.99 47843.38 2016-05-18 10:24:52.000 139 21215.89 134.19 42882.00 47843.40 2016-05-18 10:24:53.000 139 21215.88 134.16 42881.94 47843.43 2016-05-18 10:24:54.000 139 21215.86 134.12 42881.98 47843.43 2016-05-18 10:24:55.000 139 21215.87 134.06 42881.98 47843.43 2016-05-18 10:24:56.000 139 21215.88 133.97 42881.96 47843.42 2016-05-18 10:24:57.000 139 21215.89 133.94 42881.99 47843.46 2016-05-18 10:24:58.000 139 21215.95 133.90 42881.97 47843.45 2016-05-18 10:24:59.000 139 21216.00 133.84 42881.98 47843.47 2016-05-18 10:25:00.000 139 21216.11 133.77 42881.99 47843.50 2016-05-18 10:25:01.000 139 21216.19 133.77 42882.00 47843.56 2016-05-18 10:25:02.000 139 21216.23 133.79 42881.96 47843.59 2016-05-18 10:25:03.000 139 21216.31 133.80 42881.92 47843.61 2016-05-18 10:25:04.000 139 21216.36 133.83 42881.89 47843.59 2016-05-18 10:25:05.000 139 21216.41 133.83 42881.90 47843.62 2016-05-18 10:25:06.000 139 21216.44 133.79 42881.90 47843.61 2016-05-18 10:25:07.000 139 21216.47 133.78 42881.87 47843.62 2016-05-18 10:25:08.000 139 21216.47 133.75 42881.84 47843.63 2016-05-18 10:25:09.000 139 21216.43 133.70 42881.86 47843.61 2016-05-18 10:25:10.000 139 21216.39 133.65 42881.86 47843.60 2016-05-18 10:25:11.000 139 21216.33 133.62 42881.88 47843.61 2016-05-18 10:25:12.000 139 21216.30 133.55 42881.92 47843.58 2016-05-18 10:25:13.000 139 21216.27 133.48 42881.97 47843.61 2016-05-18 10:25:14.000 139 21216.26 133.41 42881.99 47843.62 2016-05-18 10:25:15.000 139 21216.32 133.33 42882.02 47843.59 2016-05-18 10:25:16.000 139 21216.39 133.26 42882.02 47843.66 2016-05-18 10:25:17.000 139 21216.48 133.21 42882.05 47843.74 2016-05-18 10:25:18.000 139 21216.59 133.19 42882.05 47843.76 2016-05-18 10:25:19.000 139 21216.67 133.22 42882.06 47843.82 2016-05-18 10:25:20.000 139 21216.81 133.21 42882.04 47843.88 2016-05-18 10:25:21.000 139 21216.91 133.24 42882.04 47843.93 2016-05-18 10:25:22.000 139 21217.00 133.27 42882.04 47843.98 2016-05-18 10:25:23.000 139 21217.07 133.28 42882.04 47844.00 2016-05-18 10:25:24.000 139 21217.11 133.32 42882.04 47844.02 2016-05-18 10:25:25.000 139 21217.16 133.33 42882.03 47844.06 2016-05-18 10:25:26.000 139 21217.18 133.34 42882.01 47844.07 2016-05-18 10:25:27.000 139 21217.19 133.31 42882.03 47844.07 2016-05-18 10:25:28.000 139 21217.18 133.29 42882.04 47844.08 2016-05-18 10:25:29.000 139 21217.14 133.24 42882.08 47844.09 2016-05-18 10:25:30.000 139 21217.10 133.21 42882.08 47844.07 2016-05-18 10:25:31.000 139 21217.07 133.17 42882.09 47844.09 2016-05-18 10:25:32.000 139 21217.04 133.15 42882.09 47844.09 2016-05-18 10:25:33.000 139 21216.99 133.10 42882.10 47844.08 2016-05-18 10:25:34.000 139 21216.99 133.07 42882.11 47844.07 2016-05-18 10:25:35.000 139 21216.99 133.04 42882.14 47844.09 2016-05-18 10:25:36.000 139 21217.05 132.98 42882.14 47844.08 2016-05-18 10:25:37.000 139 21217.10 132.96 42882.14 47844.10 2016-05-18 10:25:38.000 139 21217.17 132.95 42882.13 47844.15 2016-05-18 10:25:39.000 139 21217.31 132.96 42882.16 47844.21 2016-05-18 10:25:40.000 139 21217.45 132.98 42882.11 47844.23 2016-05-18 10:25:41.000 139 21217.57 132.94 42882.07 47844.27 2016-05-18 10:25:42.000 139 21217.67 132.86 42882.07 47844.29 2016-05-18 10:25:43.000 139 21217.70 132.78 42882.08 47844.31 2016-05-18 10:25:44.000 139 21217.69 132.75 42882.09 47844.35 2016-05-18 10:25:45.000 139 21217.70 132.73 42882.09 47844.37 2016-05-18 10:25:46.000 139 21217.72 132.74 42882.12 47844.37 2016-05-18 10:25:47.000 139 21217.66 132.77 42882.08 47844.37 2016-05-18 10:25:48.000 139 21217.62 132.80 42882.10 47844.37 2016-05-18 10:25:49.000 139 21217.59 132.86 42882.11 47844.38 2016-05-18 10:25:50.000 139 21217.53 132.91 42882.12 47844.34 2016-05-18 10:25:51.000 139 21217.51 132.97 42882.13 47844.31 2016-05-18 10:25:52.000 139 21217.51 133.00 42882.12 47844.30 2016-05-18 10:25:53.000 139 21217.50 133.05 42882.09 47844.30 2016-05-18 10:25:54.000 139 21217.53 133.10 42882.05 47844.28 2016-05-18 10:25:55.000 139 21217.56 133.12 42882.07 47844.28 2016-05-18 10:25:56.000 139 21217.61 133.11 42882.04 47844.25 2016-05-18 10:25:57.000 139 21217.71 133.11 42881.99 47844.29 2016-05-18 10:25:58.000 139 21217.80 133.11 42881.96 47844.32 2016-05-18 10:25:59.000 139 21217.88 133.08 42881.93 47844.32 2016-05-18 10:26:00.000 139 21217.96 133.05 42881.91 47844.32 2016-05-18 10:26:01.000 139 21218.00 132.97 42881.93 47844.34 2016-05-18 10:26:02.000 139 21218.07 132.88 42881.94 47844.38 2016-05-18 10:26:03.000 139 21218.11 132.80 42881.95 47844.43 2016-05-18 10:26:04.000 139 21218.15 132.74 42881.99 47844.44 2016-05-18 10:26:05.000 139 21218.19 132.67 42882.06 47844.48 2016-05-18 10:26:06.000 139 21218.23 132.60 42882.09 47844.53 2016-05-18 10:26:07.000 139 21218.22 132.58 42882.12 47844.56 2016-05-18 10:26:08.000 139 21218.18 132.57 42882.11 47844.60 2016-05-18 10:26:09.000 139 21218.17 132.55 42882.10 47844.58 2016-05-18 10:26:10.000 139 21218.13 132.55 42882.14 47844.60 2016-05-18 10:26:11.000 139 21218.08 132.54 42882.14 47844.63 2016-05-18 10:26:12.000 139 21218.00 132.51 42882.17 47844.59 2016-05-18 10:26:13.000 139 21217.95 132.48 42882.21 47844.57 2016-05-18 10:26:14.000 139 21217.89 132.49 42882.23 47844.56 2016-05-18 10:26:15.000 139 21217.86 132.52 42882.25 47844.56 2016-05-18 10:26:16.000 139 21217.81 132.59 42882.22 47844.55 2016-05-18 10:26:17.000 139 21217.79 132.65 42882.17 47844.51 2016-05-18 10:26:18.000 139 21217.81 132.68 42882.15 47844.52 2016-05-18 10:26:19.000 139 21217.84 132.68 42882.12 47844.50 2016-05-18 10:26:20.000 139 21217.90 132.69 42882.12 47844.50 2016-05-18 10:26:21.000 139 21217.98 132.73 42882.09 47844.50 2016-05-18 10:26:22.000 139 21218.03 132.76 42882.08 47844.54 2016-05-18 10:26:23.000 139 21218.11 132.76 42882.08 47844.54 2016-05-18 10:26:24.000 139 21218.16 132.76 42882.04 47844.53 2016-05-18 10:26:25.000 139 21218.20 132.72 42882.03 47844.57 2016-05-18 10:26:26.000 139 21218.25 132.70 42882.03 47844.59 2016-05-18 10:26:27.000 139 21218.26 132.67 42882.05 47844.59 2016-05-18 10:26:28.000 139 21218.25 132.62 42882.07 47844.58 2016-05-18 10:26:29.000 139 21218.24 132.58 42882.08 47844.60 2016-05-18 10:26:30.000 139 21218.23 132.57 42882.05 47844.57 2016-05-18 10:26:31.000 139 21218.19 132.55 42882.06 47844.56 2016-05-18 10:26:32.000 139 21218.15 132.49 42882.07 47844.55 2016-05-18 10:26:33.000 139 21218.10 132.48 42882.04 47844.53 2016-05-18 10:26:34.000 139 21218.06 132.46 42882.06 47844.50 2016-05-18 10:26:35.000 139 21218.02 132.46 42882.04 47844.50 2016-05-18 10:26:36.000 139 21217.99 132.46 42882.01 47844.47 2016-05-18 10:26:37.000 139 21217.96 132.50 42881.99 47844.43 2016-05-18 10:26:38.000 139 21217.94 132.55 42881.96 47844.41 2016-05-18 10:26:39.000 139 21217.88 132.62 42881.87 47844.36 2016-05-18 10:26:40.000 139 21217.87 132.64 42881.84 47844.32 2016-05-18 10:26:41.000 139 21217.88 132.67 42881.86 47844.28 2016-05-18 10:26:42.000 139 21217.86 132.71 42881.81 47844.25 2016-05-18 10:26:43.000 139 21217.80 132.77 42881.75 47844.19 2016-05-18 10:26:44.000 139 21217.78 132.82 42881.73 47844.15 2016-05-18 10:26:45.000 139 21217.76 132.84 42881.69 47844.11 2016-05-18 10:26:46.000 139 21217.70 132.82 42881.69 47844.07 2016-05-18 10:26:47.000 139 21217.63 132.81 42881.65 47844.00 2016-05-18 10:26:48.000 139 21217.58 132.77 42881.66 47843.98 2016-05-18 10:26:49.000 139 21217.54 132.69 42881.70 47843.96 2016-05-18 10:26:50.000 139 21217.49 132.65 42881.70 47843.98 2016-05-18 10:26:51.000 139 21217.47 132.57 42881.71 47843.95 2016-05-18 10:26:52.000 139 21217.50 132.51 42881.75 47843.96 2016-05-18 10:26:53.000 139 21217.54 132.49 42881.75 47843.99 2016-05-18 10:26:54.000 139 21217.60 132.48 42881.74 47844.03 2016-05-18 10:26:55.000 139 21217.71 132.47 42881.73 47844.05 2016-05-18 10:26:56.000 139 21217.84 132.45 42881.71 47844.07 2016-05-18 10:26:57.000 139 21217.93 132.42 42881.69 47844.10 2016-05-18 10:26:58.000 139 21218.01 132.40 42881.67 47844.12 2016-05-18 10:26:59.000 139 21218.05 132.39 42881.65 47844.15 2016-05-18 10:27:00.000 139 21218.06 132.37 42881.65 47844.16 2016-05-18 10:27:01.000 139 21218.01 132.37 42881.66 47844.14 2016-05-18 10:27:02.000 139 21217.97 132.38 42881.67 47844.13 2016-05-18 10:27:03.000 139 21217.89 132.40 42881.70 47844.15 2016-05-18 10:27:04.000 139 21217.78 132.47 42881.69 47844.13 2016-05-18 10:27:05.000 139 21217.70 132.53 42881.69 47844.07 2016-05-18 10:27:06.000 139 21217.63 132.58 42881.69 47844.04 2016-05-18 10:27:07.000 139 21217.57 132.62 42881.70 47843.99 2016-05-18 10:27:08.000 139 21217.48 132.68 42881.65 47843.93 2016-05-18 10:27:09.000 139 21217.49 132.73 42881.59 47843.90 2016-05-18 10:27:10.000 139 21217.51 132.76 42881.56 47843.84 2016-05-18 10:27:11.000 139 21217.54 132.78 42881.59 47843.86 2016-05-18 10:27:12.000 139 21217.59 132.81 42881.56 47843.85 2016-05-18 10:27:13.000 139 21217.64 132.86 42881.53 47843.86 2016-05-18 10:27:14.000 139 21217.71 132.91 42881.51 47843.88 2016-05-18 10:27:15.000 139 21217.80 132.92 42881.48 47843.89 2016-05-18 10:27:16.000 139 21217.87 132.89 42881.48 47843.89 2016-05-18 10:27:17.000 139 21217.89 132.83 42881.48 47843.91 2016-05-18 10:27:18.000 139 21217.91 132.76 42881.49 47843.94 2016-05-18 10:27:19.000 139 21217.91 132.74 42881.54 47843.97 2016-05-18 10:27:20.000 139 21217.90 132.74 42881.58 47843.97 2016-05-18 10:27:21.000 139 21217.84 132.75 42881.63 47844.05 2016-05-18 10:27:22.000 139 21217.78 132.72 42881.68 47844.04 2016-05-18 10:27:23.000 139 21217.68 132.69 42881.71 47844.05 2016-05-18 10:27:24.000 139 21217.59 132.67 42881.76 47844.02 2016-05-18 10:27:25.000 139 21217.52 132.64 42881.79 47844.02 2016-05-18 10:27:26.000 139 21217.45 132.64 42881.84 47844.01 2016-05-18 10:27:27.000 139 21217.42 132.64 42881.86 47844.03 2016-05-18 10:27:28.000 139 21217.45 132.64 42881.86 47844.05 2016-05-18 10:27:29.000 139 21217.46 132.58 42881.88 47844.06 2016-05-18 10:27:30.000 139 21217.52 132.48 42881.87 47844.09 2016-05-18 10:27:31.000 139 21217.57 132.36 42881.92 47844.12 2016-05-18 10:27:32.000 139 21217.64 132.22 42881.91 47844.16 2016-05-18 10:27:33.000 139 21217.67 132.08 42881.89 47844.18 2016-05-18 10:27:34.000 139 21217.70 131.95 42881.92 47844.21 2016-05-18 10:27:35.000 139 21217.75 131.86 42881.93 47844.24 2016-05-18 10:27:36.000 139 21217.75 131.77 42881.95 47844.25 2016-05-18 10:27:37.000 139 21217.76 131.69 42881.92 47844.26 2016-05-18 10:27:38.000 139 21217.74 131.65 42881.91 47844.24 2016-05-18 10:27:39.000 139 21217.70 131.66 42881.92 47844.23 2016-05-18 10:27:40.000 139 21217.63 131.70 42881.92 47844.19 2016-05-18 10:27:41.000 139 21217.58 131.76 42881.91 47844.16 2016-05-18 10:27:42.000 139 21217.56 131.79 42881.91 47844.12 2016-05-18 10:27:43.000 139 21217.51 131.90 42881.89 47844.11 2016-05-18 10:27:44.000 139 21217.50 132.00 42881.89 47844.13 2016-05-18 10:27:45.000 139 21217.52 132.08 42881.90 47844.13 2016-05-18 10:27:46.000 139 21217.55 132.14 42881.92 47844.13 2016-05-18 10:27:47.000 139 21217.56 132.18 42881.93 47844.15 2016-05-18 10:27:48.000 139 21217.61 132.20 42881.93 47844.15 2016-05-18 10:27:49.000 139 21217.63 132.20 42881.95 47844.20 2016-05-18 10:27:50.000 139 21217.66 132.17 42881.91 47844.20 2016-05-18 10:27:51.000 139 21217.69 132.08 42881.90 47844.21 2016-05-18 10:27:52.000 139 21217.72 132.05 42881.90 47844.21 2016-05-18 10:27:53.000 139 21217.80 132.01 42881.88 47844.26 2016-05-18 10:27:54.000 139 21217.85 131.95 42881.85 47844.25 2016-05-18 10:27:55.000 139 21217.87 131.94 42881.82 47844.22 2016-05-18 10:27:56.000 139 21217.86 131.96 42881.83 47844.20 2016-05-18 10:27:57.000 139 21217.88 131.96 42881.80 47844.19 2016-05-18 10:27:58.000 139 21217.86 132.02 42881.79 47844.19 2016-05-18 10:27:59.000 139 21217.85 132.06 42881.74 47844.19 2016-05-18 10:28:00.000 139 21217.83 132.11 42881.71 47844.11 2016-05-18 10:28:01.000 139 21217.82 132.13 42881.70 47844.09 2016-05-18 10:28:02.000 139 21217.77 132.15 42881.71 47844.06 2016-05-18 10:28:03.000 139 21217.71 132.15 42881.69 47844.04 2016-05-18 10:28:04.000 139 21217.64 132.17 42881.68 47844.00 2016-05-18 10:28:05.000 139 21217.64 132.14 42881.70 47844.00 2016-05-18 10:28:06.000 139 21217.62 132.04 42881.71 47844.01 2016-05-18 10:28:07.000 139 21217.62 131.97 42881.75 47844.00 2016-05-18 10:28:08.000 139 21217.57 131.93 42881.69 47843.98 2016-05-18 10:28:09.000 139 21217.54 131.83 42881.68 47844.00 2016-05-18 10:28:10.000 139 21217.58 131.69 42881.67 47843.96 2016-05-18 10:28:11.000 139 21217.57 131.54 42881.67 47843.93 2016-05-18 10:28:12.000 139 21217.58 131.42 42881.67 47843.91 2016-05-18 10:28:13.000 139 21217.60 131.36 42881.65 47843.95 2016-05-18 10:28:14.000 139 21217.63 131.28 42881.63 47843.96 2016-05-18 10:28:15.000 139 21217.65 131.27 42881.65 47843.94 2016-05-18 10:28:16.000 139 21217.66 131.26 42881.65 47843.96 2016-05-18 10:28:17.000 139 21217.60 131.28 42881.64 47843.96 2016-05-18 10:28:18.000 139 21217.58 131.36 42881.64 47843.92 2016-05-18 10:28:19.000 139 21217.57 131.43 42881.66 47843.94 2016-05-18 10:28:20.000 139 21217.51 131.48 42881.65 47843.92 2016-05-18 10:28:21.000 139 21217.47 131.52 42881.66 47843.89 2016-05-18 10:28:22.000 139 21217.43 131.56 42881.63 47843.89 2016-05-18 10:28:23.000 139 21217.35 131.61 42881.64 47843.87 2016-05-18 10:28:24.000 139 21217.32 131.65 42881.64 47843.86 2016-05-18 10:28:25.000 139 21217.27 131.65 42881.63 47843.85 2016-05-18 10:28:26.000 139 21217.25 131.63 42881.66 47843.81 2016-05-18 10:28:27.000 139 21217.27 131.63 42881.66 47843.81 2016-05-18 10:28:28.000 139 21217.27 131.60 42881.65 47843.81 2016-05-18 10:28:29.000 139 21217.26 131.56 42881.64 47843.81 2016-05-18 10:28:30.000 139 21217.26 131.49 42881.67 47843.81 2016-05-18 10:28:31.000 139 21217.27 131.50 42881.70 47843.84 2016-05-18 10:28:32.000 139 21217.28 131.50 42881.73 47843.88 2016-05-18 10:28:33.000 139 21217.35 131.51 42881.77 47843.94 2016-05-18 10:28:34.000 139 21217.42 131.58 42881.77 47843.95 2016-05-18 10:28:35.000 139 21217.49 131.62 42881.76 47843.98 2016-05-18 10:28:36.000 139 21217.49 131.65 42881.69 47843.99 2016-05-18 10:28:37.000 139 21217.45 131.65 42881.70 47843.96 2016-05-18 10:28:38.000 139 21217.41 131.65 42881.74 47843.95 2016-05-18 10:28:39.000 139 21217.35 131.62 42881.78 47843.96 2016-05-18 10:28:40.000 139 21217.32 131.62 42881.82 47843.96 2016-05-18 10:28:41.000 139 21217.24 131.60 42881.82 47843.95 2016-05-18 10:28:42.000 139 21217.19 131.56 42881.83 47843.94 2016-05-18 10:28:43.000 139 21217.10 131.49 42881.83 47843.90 2016-05-18 10:28:44.000 139 21217.11 131.39 42881.85 47843.92 2016-05-18 10:28:45.000 139 21217.15 131.30 42881.87 47843.92 2016-05-18 10:28:46.000 139 21217.16 131.19 42881.90 47843.92 2016-05-18 10:28:47.000 139 21217.22 131.07 42881.91 47843.96 2016-05-18 10:28:48.000 139 21217.27 130.95 42881.92 47843.95 2016-05-18 10:28:49.000 139 21217.32 130.81 42881.88 47843.97 2016-05-18 10:28:50.000 139 21217.38 130.69 42881.85 47844.01 2016-05-18 10:28:51.000 139 21217.42 130.59 42881.88 47844.03 2016-05-18 10:28:52.000 139 21217.43 130.48 42881.90 47844.06 2016-05-18 10:28:53.000 139 21217.44 130.40 42881.91 47844.06 2016-05-18 10:28:54.000 139 21217.45 130.40 42881.95 47844.08 2016-05-18 10:28:55.000 139 21217.44 130.43 42881.96 47844.08 2016-05-18 10:28:56.000 139 21217.39 130.55 42881.96 47844.11 2016-05-18 10:28:57.000 139 21217.31 130.69 42881.96 47844.09 2016-05-18 10:28:58.000 139 21217.28 130.85 42881.93 47844.05 2016-05-18 10:28:59.000 139 21217.18 131.02 42881.91 47844.02 2016-05-18 10:29:00.000 139 21217.07 131.17 42881.89 47843.97 2016-05-18 10:29:01.000 139 21217.04 131.33 42881.88 47843.94 2016-05-18 10:29:02.000 139 21216.96 131.46 42881.84 47843.87 2016-05-18 10:29:03.000 139 21216.92 131.53 42881.83 47843.87 2016-05-18 10:29:04.000 139 21216.88 131.62 42881.81 47843.78 2016-05-18 10:29:05.000 139 21216.85 131.63 42881.77 47843.77 2016-05-18 10:29:06.000 139 21216.85 131.62 42881.76 47843.73 2016-05-18 10:29:07.000 139 21216.86 131.62 42881.77 47843.73 2016-05-18 10:29:08.000 139 21216.89 131.63 42881.77 47843.72 2016-05-18 10:29:09.000 139 21216.93 131.62 42881.78 47843.74 2016-05-18 10:29:10.000 139 21217.00 131.65 42881.79 47843.75 2016-05-18 10:29:11.000 139 21217.07 131.66 42881.75 47843.75 2016-05-18 10:29:12.000 139 21217.11 131.69 42881.74 47843.76 2016-05-18 10:29:13.000 139 21217.12 131.79 42881.71 47843.80 2016-05-18 10:29:14.000 139 21217.13 131.88 42881.72 47843.76 2016-05-18 10:29:15.000 139 21217.12 131.98 42881.73 47843.81 2016-05-18 10:29:16.000 139 21217.08 132.12 42881.73 47843.78 2016-05-18 10:29:17.000 139 21217.03 132.19 42881.74 47843.76 2016-05-18 10:29:18.000 139 21216.97 132.23 42881.73 47843.78 2016-05-18 10:29:19.000 139 21216.91 132.20 42881.74 47843.76 2016-05-18 10:29:20.000 139 21216.85 132.14 42881.74 47843.69 2016-05-18 10:29:21.000 139 21216.83 132.02 42881.75 47843.68 2016-05-18 10:29:22.000 139 21216.77 131.87 42881.79 47843.69 2016-05-18 10:29:23.000 139 21216.74 131.68 42881.82 47843.66 2016-05-18 10:29:24.000 139 21216.72 131.51 42881.84 47843.71 2016-05-18 10:29:25.000 139 21216.74 131.38 42881.88 47843.70 2016-05-18 10:29:26.000 139 21216.76 131.25 42881.90 47843.73 2016-05-18 10:29:27.000 139 21216.77 131.21 42881.89 47843.74 2016-05-18 10:29:28.000 139 21216.80 131.19 42881.93 47843.79 2016-05-18 10:29:29.000 139 21216.80 131.17 42881.90 47843.79 2016-05-18 10:29:30.000 139 21216.81 131.16 42881.93 47843.80 2016-05-18 10:29:31.000 139 21216.82 131.22 42881.92 47843.82 2016-05-18 10:29:32.000 139 21216.77 131.28 42881.95 47843.82 2016-05-18 10:29:33.000 139 21216.73 131.36 42881.95 47843.80 2016-05-18 10:29:34.000 139 21216.67 131.41 42881.96 47843.81 2016-05-18 10:29:35.000 139 21216.60 131.45 42881.99 47843.80 2016-05-18 10:29:36.000 139 21216.51 131.49 42881.96 47843.76 2016-05-18 10:29:37.000 139 21216.39 131.54 42881.95 47843.70 2016-05-18 10:29:38.000 139 21216.28 131.58 42881.97 47843.70 2016-05-18 10:29:39.000 139 21216.17 131.65 42881.98 47843.63 2016-05-18 10:29:40.000 139 21216.09 131.68 42881.96 47843.59 2016-05-18 10:29:41.000 139 21216.00 131.74 42881.94 47843.53 2016-05-18 10:29:42.000 139 21215.93 131.81 42881.89 47843.48 2016-05-18 10:29:43.000 139 21215.87 131.83 42881.85 47843.40 2016-05-18 10:29:44.000 139 21215.82 131.85 42881.84 47843.36 2016-05-18 10:29:45.000 139 21215.85 131.84 42881.83 47843.36 2016-05-18 10:29:46.000 139 21215.85 131.80 42881.82 47843.33 2016-05-18 10:29:47.000 139 21215.81 131.71 42881.79 47843.27 2016-05-18 10:29:48.000 139 21215.77 131.57 42881.78 47843.28 2016-05-18 10:29:49.000 139 21215.80 131.44 42881.81 47843.24 2016-05-18 10:29:50.000 139 21215.76 131.32 42881.85 47843.26 2016-05-18 10:29:51.000 139 21215.79 131.21 42881.86 47843.27 2016-05-18 10:29:52.000 139 21215.87 131.12 42881.86 47843.30 2016-05-18 10:29:53.000 139 21215.94 131.11 42881.90 47843.38 2016-05-18 10:29:54.000 139 21215.99 131.12 42881.88 47843.40 2016-05-18 10:29:55.000 139 21216.10 131.13 42881.83 47843.44 2016-05-18 10:29:56.000 139 21216.12 131.17 42881.90 47843.44 2016-05-18 10:29:57.000 139 21216.14 131.23 42881.88 47843.48 2016-05-18 10:29:58.000 139 21216.20 131.32 42881.88 47843.51 2016-05-18 10:29:59.000 139 21216.21 131.43 42881.87 47843.52 2016-05-18 10:30:00.000 139 21216.22 131.52 42881.87 47843.54 2016-05-18 10:30:01.000 139 21216.17 131.62 42881.86 47843.54 2016-05-18 10:30:02.000 139 21216.07 131.80 42881.82 47843.50 2016-05-18 10:30:03.000 139 21216.04 131.94 42881.75 47843.42 2016-05-18 10:30:04.000 139 21216.02 132.03 42881.65 47843.31 2016-05-18 10:30:05.000 139 21215.99 132.09 42881.60 47843.26 2016-05-18 10:30:06.000 139 21215.94 132.12 42881.56 47843.16 2016-05-18 10:30:07.000 139 21215.94 132.19 42881.56 47843.13 2016-05-18 10:30:08.000 139 21215.99 132.26 42881.56 47843.13 2016-05-18 10:30:09.000 139 21215.98 132.34 42881.54 47843.11 2016-05-18 10:30:10.000 139 21215.99 132.42 42881.54 47843.11 2016-05-18 10:30:11.000 139 21216.00 132.54 42881.56 47843.10 2016-05-18 10:30:12.000 139 21216.00 132.65 42881.54 47843.12 2016-05-18 10:30:13.000 139 21216.01 132.73 42881.52 47843.12 2016-05-18 10:30:14.000 139 21216.01 132.75 42881.51 47843.12 2016-05-18 10:30:15.000 139 21216.02 132.74 42881.52 47843.11 2016-05-18 10:30:16.000 139 21216.02 132.68 42881.55 47843.13 2016-05-18 10:30:17.000 139 21215.99 132.63 42881.54 47843.13 2016-05-18 10:30:18.000 139 21215.95 132.55 42881.57 47843.13 2016-05-18 10:30:19.000 139 21215.93 132.43 42881.56 47843.13 2016-05-18 10:30:20.000 139 21215.90 132.31 42881.52 47843.09 2016-05-18 10:30:21.000 139 21215.84 132.16 42881.53 47843.08 2016-05-18 10:30:22.000 139 21215.82 132.03 42881.51 47843.04 2016-05-18 10:30:23.000 139 21215.76 131.89 42881.50 47843.03 2016-05-18 10:30:24.000 139 21215.73 131.78 42881.52 47843.04 2016-05-18 10:30:25.000 139 21215.72 131.71 42881.59 47843.02 2016-05-18 10:30:26.000 139 21215.69 131.63 42881.58 47843.02 2016-05-18 10:30:27.000 139 21215.68 131.59 42881.60 47843.01 2016-05-18 10:30:28.000 139 21215.67 131.62 42881.61 47843.06 2016-05-18 10:30:29.000 139 21215.67 131.68 42881.63 47843.05 2016-05-18 10:30:30.000 139 21215.67 131.74 42881.63 47843.07 2016-05-18 10:30:31.000 139 21215.68 131.84 42881.65 47843.09 2016-05-18 10:30:32.000 139 21215.70 131.93 42881.64 47843.09 2016-05-18 10:30:33.000 139 21215.69 132.02 42881.62 47843.09 2016-05-18 10:30:34.000 139 21215.65 132.11 42881.63 47843.07 2016-05-18 10:30:35.000 139 21215.65 132.17 42881.59 47843.05 2016-05-18 10:30:36.000 139 21215.64 132.21 42881.58 47843.01 2016-05-18 10:30:37.000 139 21215.60 132.24 42881.56 47843.04 2016-05-18 10:30:38.000 139 21215.59 132.19 42881.59 47843.00 2016-05-18 10:30:39.000 139 21215.57 132.13 42881.63 47842.98 2016-05-18 10:30:40.000 139 21215.49 132.08 42881.62 47842.98 2016-05-18 10:30:41.000 139 21215.47 132.02 42881.62 47842.99 2016-05-18 10:30:42.000 139 21215.51 131.98 42881.66 47843.00 2016-05-18 10:30:43.000 139 21215.54 131.98 42881.67 47843.04 2016-05-18 10:30:44.000 139 21215.60 131.98 42881.67 47843.04 2016-05-18 10:30:45.000 139 21215.64 131.96 42881.66 47843.06 2016-05-18 10:30:46.000 139 21215.71 131.98 42881.67 47843.12 2016-05-18 10:30:47.000 139 21215.81 132.03 42881.62 47843.15 2016-05-18 10:30:48.000 139 21215.84 132.14 42881.65 47843.14 2016-05-18 10:30:49.000 139 21215.87 132.23 42881.60 47843.16 2016-05-18 10:30:50.000 139 21215.84 132.26 42881.57 47843.14 2016-05-18 10:30:51.000 139 21215.80 132.34 42881.53 47843.14 2016-05-18 10:30:52.000 139 21215.78 132.42 42881.53 47843.08 2016-05-18 10:30:53.000 139 21215.77 132.45 42881.50 47843.08 2016-05-18 10:30:54.000 139 21215.67 132.45 42881.55 47843.04 2016-05-18 10:30:55.000 139 21215.57 132.49 42881.56 47843.01 2016-05-18 10:30:56.000 139 21215.48 132.50 42881.59 47842.97 2016-05-18 10:30:57.000 139 21215.37 132.51 42881.56 47842.92 2016-05-18 10:30:58.000 139 21215.27 132.54 42881.59 47842.90 2016-05-18 10:30:59.000 139 21215.19 132.53 42881.57 47842.86 2016-05-18 10:31:00.000 139 21215.09 132.51 42881.56 47842.84 2016-05-18 10:31:01.000 139 21215.00 132.47 42881.57 47842.75 2016-05-18 10:31:02.000 139 21214.94 132.41 42881.53 47842.69 2016-05-18 10:31:03.000 139 21214.86 132.33 42881.52 47842.61 2016-05-18 10:31:04.000 139 21214.80 132.26 42881.49 47842.56 2016-05-18 10:31:05.000 139 21214.76 132.20 42881.44 47842.52 2016-05-18 10:31:06.000 139 21214.74 132.15 42881.42 47842.47 2016-05-18 10:31:07.000 139 21214.76 132.10 42881.40 47842.46 2016-05-18 10:31:08.000 139 21214.74 132.05 42881.39 47842.45 2016-05-18 10:31:09.000 139 21214.72 132.03 42881.37 47842.43 2016-05-18 10:31:10.000 139 21214.74 132.01 42881.35 47842.41 2016-05-18 10:31:11.000 139 21214.74 131.99 42881.36 47842.39 2016-05-18 10:31:12.000 139 21214.69 132.00 42881.34 47842.41 2016-05-18 10:31:13.000 139 21214.66 132.02 42881.34 47842.35 2016-05-18 10:31:14.000 139 21214.62 132.03 42881.34 47842.35 2016-05-18 10:31:15.000 139 21214.61 132.07 42881.37 47842.37 2016-05-18 10:31:16.000 139 21214.53 132.13 42881.35 47842.29 2016-05-18 10:31:17.000 139 21214.47 132.20 42881.32 47842.30 2016-05-18 10:31:18.000 139 21214.44 132.19 42881.30 47842.25 2016-05-18 10:31:19.000 139 21214.41 132.20 42881.30 47842.23 2016-05-18 10:31:20.000 139 21214.39 132.14 42881.28 47842.23 2016-05-18 10:31:21.000 139 21214.42 132.12 42881.28 47842.19 2016-05-18 10:31:22.000 139 21214.45 132.11 42881.27 47842.17 2016-05-18 10:31:23.000 139 21214.47 132.09 42881.29 47842.18 2016-05-18 10:31:24.000 139 21214.52 132.08 42881.27 47842.22 2016-05-18 10:31:25.000 139 21214.59 132.07 42881.26 47842.23 2016-05-18 10:31:26.000 139 21214.64 132.06 42881.28 47842.25 2016-05-18 10:31:27.000 139 21214.66 132.04 42881.25 47842.26 2016-05-18 10:31:28.000 139 21214.70 132.02 42881.27 47842.29 2016-05-18 10:31:29.000 139 21214.79 132.04 42881.30 47842.33 2016-05-18 10:31:30.000 139 21214.84 132.06 42881.29 47842.37 2016-05-18 10:31:31.000 139 21214.92 132.11 42881.32 47842.37 2016-05-18 10:31:32.000 139 21214.96 132.16 42881.33 47842.40 2016-05-18 10:31:33.000 139 21214.96 132.22 42881.33 47842.45 2016-05-18 10:31:34.000 139 21214.94 132.23 42881.35 47842.49 2016-05-18 10:31:35.000 139 21214.92 132.25 42881.34 47842.47 2016-05-18 10:31:36.000 139 21214.87 132.26 42881.34 47842.44 2016-05-18 10:31:37.000 139 21214.83 132.28 42881.35 47842.46 2016-05-18 10:31:38.000 139 21214.80 132.26 42881.34 47842.42 2016-05-18 10:31:39.000 139 21214.77 132.24 42881.37 47842.41 2016-05-18 10:31:40.000 139 21214.72 132.23 42881.35 47842.37 2016-05-18 10:31:41.000 139 21214.68 132.21 42881.37 47842.40 2016-05-18 10:31:42.000 139 21214.68 132.24 42881.37 47842.38 2016-05-18 10:31:43.000 139 21214.68 132.23 42881.36 47842.38 2016-05-18 10:31:44.000 139 21214.60 132.20 42881.36 47842.37 2016-05-18 10:31:45.000 139 21214.54 132.17 42881.40 47842.38 2016-05-18 10:31:46.000 139 21214.56 132.17 42881.41 47842.36 2016-05-18 10:31:47.000 139 21214.53 132.15 42881.39 47842.35 2016-05-18 10:31:48.000 139 21214.47 132.14 42881.43 47842.35 2016-05-18 10:31:49.000 139 21214.39 132.07 42881.42 47842.34 2016-05-18 10:31:50.000 139 21214.36 131.97 42881.41 47842.29 2016-05-18 10:31:51.000 139 21214.26 131.87 42881.41 47842.27 2016-05-18 10:31:52.000 139 21214.19 131.77 42881.45 47842.24 2016-05-18 10:31:53.000 139 21214.16 131.72 42881.45 47842.21 2016-05-18 10:31:54.000 139 21214.12 131.64 42881.44 47842.24 2016-05-18 10:31:55.000 139 21214.09 131.64 42881.46 47842.20 2016-05-18 10:31:56.000 139 21214.09 131.70 42881.44 47842.18 2016-05-18 10:31:57.000 139 21214.11 131.75 42881.47 47842.19 2016-05-18 10:31:58.000 139 21214.12 131.81 42881.46 47842.19 2016-05-18 10:31:59.000 139 21214.14 131.88 42881.42 47842.19 2016-05-18 10:32:00.000 139 21214.18 131.92 42881.43 47842.22 2016-05-18 10:32:01.000 139 21214.19 131.99 42881.44 47842.20 2016-05-18 10:32:02.000 139 21214.21 132.04 42881.45 47842.23 2016-05-18 10:32:03.000 139 21214.26 132.05 42881.40 47842.22 2016-05-18 10:32:04.000 139 21214.32 132.03 42881.37 47842.22 2016-05-18 10:32:05.000 139 21214.35 132.01 42881.33 47842.23 2016-05-18 10:32:06.000 139 21214.39 131.95 42881.32 47842.26 2016-05-18 10:32:07.000 139 21214.45 131.87 42881.33 47842.21 2016-05-18 10:32:08.000 139 21214.50 131.74 42881.33 47842.25 2016-05-18 10:32:09.000 139 21214.52 131.65 42881.33 47842.27 2016-05-18 10:32:10.000 139 21214.55 131.54 42881.34 47842.30 2016-05-18 10:32:11.000 139 21214.57 131.42 42881.38 47842.31 2016-05-18 10:32:12.000 139 21214.59 131.37 42881.41 47842.35 2016-05-18 10:32:13.000 139 21214.59 131.34 42881.45 47842.39 2016-05-18 10:32:14.000 139 21214.59 131.34 42881.51 47842.42 2016-05-18 10:32:15.000 139 21214.56 131.34 42881.52 47842.44 2016-05-18 10:32:16.000 139 21214.52 131.32 42881.54 47842.44 2016-05-18 10:32:17.000 139 21214.49 131.35 42881.56 47842.46 2016-05-18 10:32:18.000 139 21214.43 131.39 42881.57 47842.48 2016-05-18 10:32:19.000 139 21214.44 131.43 42881.58 47842.46 2016-05-18 10:32:20.000 139 21214.39 131.45 42881.63 47842.48 2016-05-18 10:32:21.000 139 21214.36 131.51 42881.63 47842.45 2016-05-18 10:32:22.000 139 21214.35 131.57 42881.63 47842.46 2016-05-18 10:32:23.000 139 21214.38 131.61 42881.65 47842.47 2016-05-18 10:32:24.000 139 21214.44 131.68 42881.66 47842.50 2016-05-18 10:32:25.000 139 21214.48 131.76 42881.63 47842.50 2016-05-18 10:32:26.000 139 21214.55 131.85 42881.62 47842.55 2016-05-18 10:32:27.000 139 21214.64 131.88 42881.59 47842.54 2016-05-18 10:32:28.000 139 21214.68 131.85 42881.60 47842.54 2016-05-18 10:32:29.000 139 21214.70 131.80 42881.60 47842.55 2016-05-18 10:32:30.000 139 21214.76 131.72 42881.64 47842.58 2016-05-18 10:32:31.000 139 21214.79 131.61 42881.62 47842.63 2016-05-18 10:32:32.000 139 21214.79 131.54 42881.63 47842.64 2016-05-18 10:32:33.000 139 21214.80 131.45 42881.67 47842.69 2016-05-18 10:32:34.000 139 21214.75 131.38 42881.70 47842.69 2016-05-18 10:32:35.000 139 21214.68 131.34 42881.68 47842.70 2016-05-18 10:32:36.000 139 21214.59 131.30 42881.70 47842.68 2016-05-18 10:32:37.000 139 21214.51 131.31 42881.70 47842.65 2016-05-18 10:32:38.000 139 21214.44 131.33 42881.67 47842.58 2016-05-18 10:32:39.000 139 21214.39 131.39 42881.65 47842.58 2016-05-18 10:32:40.000 139 21214.31 131.47 42881.66 47842.51 2016-05-18 10:32:41.000 139 21214.28 131.55 42881.65 47842.52 2016-05-18 10:32:42.000 139 21214.28 131.65 42881.60 47842.44 2016-05-18 10:32:43.000 139 21214.25 131.75 42881.57 47842.41 2016-05-18 10:32:44.000 139 21214.24 131.82 42881.56 47842.36 2016-05-18 10:32:45.000 139 21214.25 131.88 42881.55 47842.37 2016-05-18 10:32:46.000 139 21214.29 131.91 42881.51 47842.37 2016-05-18 10:32:47.000 139 21214.29 131.91 42881.51 47842.35 2016-05-18 10:32:48.000 139 21214.32 131.89 42881.50 47842.36 2016-05-18 10:32:49.000 139 21214.34 131.84 42881.49 47842.38 2016-05-18 10:32:50.000 139 21214.35 131.76 42881.47 47842.35 2016-05-18 10:32:51.000 139 21214.38 131.71 42881.48 47842.37 2016-05-18 10:32:52.000 139 21214.42 131.65 42881.50 47842.38 2016-05-18 10:32:53.000 139 21214.45 131.56 42881.51 47842.38 2016-05-18 10:32:54.000 139 21214.43 131.50 42881.50 47842.40 2016-05-18 10:32:55.000 139 21214.43 131.43 42881.53 47842.39 2016-05-18 10:32:56.000 139 21214.43 131.41 42881.55 47842.42 2016-05-18 10:32:57.000 139 21214.48 131.38 42881.54 47842.45 2016-05-18 10:32:58.000 139 21214.50 131.39 42881.54 47842.49 2016-05-18 10:32:59.000 139 21214.50 131.40 42881.56 47842.45 2016-05-18 10:33:00.000 139 21214.48 131.43 42881.54 47842.48 2016-05-18 10:33:01.000 139 21214.46 131.46 42881.52 47842.47 2016-05-18 10:33:02.000 139 21214.46 131.50 42881.56 47842.46 2016-05-18 10:33:03.000 139 21214.42 131.51 42881.55 47842.43 2016-05-18 10:33:04.000 139 21214.35 131.57 42881.55 47842.44 2016-05-18 10:33:05.000 139 21214.26 131.63 42881.52 47842.39 2016-05-18 10:33:06.000 139 21214.22 131.67 42881.47 47842.33 2016-05-18 10:33:07.000 139 21214.17 131.69 42881.40 47842.23 2016-05-18 10:33:08.000 139 21214.12 131.66 42881.35 47842.14 2016-05-18 10:33:09.000 139 21214.09 131.62 42881.33 47842.09 2016-05-18 10:33:10.000 139 21214.06 131.59 42881.33 47842.07 2016-05-18 10:33:11.000 139 21214.07 131.57 42881.32 47842.03 2016-05-18 10:33:12.000 139 21214.07 131.55 42881.30 47842.03 2016-05-18 10:33:13.000 139 21214.05 131.56 42881.28 47842.02 2016-05-18 10:33:14.000 139 21214.06 131.58 42881.33 47842.05 2016-05-18 10:33:15.000 139 21214.05 131.65 42881.34 47842.09 2016-05-18 10:33:16.000 139 21214.11 131.83 42881.32 47842.09 2016-05-18 10:33:17.000 139 21214.14 132.13 42881.27 47842.10 2016-05-18 10:33:18.000 139 21214.21 132.40 42881.13 47842.06 2016-05-18 10:33:19.000 139 21214.24 132.64 42881.05 47841.98 2016-05-18 10:33:20.000 139 21214.27 132.84 42880.95 47841.91 2016-05-18 10:33:21.000 139 21214.28 133.01 42880.90 47841.84 2016-05-18 10:33:22.000 139 21214.27 133.07 42880.82 47841.78 2016-05-18 10:33:23.000 139 21214.26 133.07 42880.79 47841.75 2016-05-18 10:33:24.000 139 21214.23 133.06 42880.80 47841.71 2016-05-18 10:33:25.000 139 21214.14 133.06 42880.81 47841.68 2016-05-18 10:33:26.000 139 21214.05 133.08 42880.85 47841.67 2016-05-18 10:33:27.000 139 21213.97 133.09 42880.80 47841.63 2016-05-18 10:33:28.000 139 21213.90 133.04 42880.80 47841.58 2016-05-18 10:33:29.000 139 21213.80 132.92 42880.79 47841.52 2016-05-18 10:33:30.000 139 21213.69 132.81 42880.79 47841.48 2016-05-18 10:33:31.000 139 21213.59 132.71 42880.80 47841.42 2016-05-18 10:33:32.000 139 21213.52 132.60 42880.82 47841.36 2016-05-18 10:33:33.000 139 21213.47 132.49 42880.82 47841.37 2016-05-18 10:33:34.000 139 21213.43 132.40 42880.85 47841.34 2016-05-18 10:33:35.000 139 21213.42 132.34 42880.89 47841.38 2016-05-18 10:33:36.000 139 21213.39 132.27 42880.94 47841.40 2016-05-18 10:33:37.000 139 21213.36 132.23 42880.98 47841.43 2016-05-18 10:33:38.000 139 21213.37 132.26 42881.02 47841.46 2016-05-18 10:33:39.000 139 21213.36 132.34 42881.01 47841.45 2016-05-18 10:33:40.000 139 21213.35 132.40 42880.98 47841.45 2016-05-18 10:33:41.000 139 21213.35 132.42 42880.95 47841.43 2016-05-18 10:33:42.000 139 21213.35 132.40 42880.91 47841.41 2016-05-18 10:33:43.000 139 21213.36 132.38 42880.88 47841.39 2016-05-18 10:33:44.000 139 21213.37 132.36 42880.91 47841.39 2016-05-18 10:33:45.000 139 21213.34 132.36 42880.94 47841.40 2016-05-18 10:33:46.000 139 21213.29 132.35 42880.93 47841.38 2016-05-18 10:33:47.000 139 21213.29 132.36 42880.91 47841.36 2016-05-18 10:33:48.000 139 21213.24 132.37 42880.92 47841.34 2016-05-18 10:33:49.000 139 21213.22 132.40 42880.89 47841.34 2016-05-18 10:33:50.000 139 21213.22 132.42 42880.88 47841.33 2016-05-18 10:33:51.000 139 21213.22 132.40 42880.89 47841.31 2016-05-18 10:33:52.000 139 21213.21 132.34 42880.89 47841.27 2016-05-18 10:33:53.000 139 21213.19 132.27 42880.90 47841.32 2016-05-18 10:33:54.000 139 21213.17 132.19 42880.94 47841.30 2016-05-18 10:33:55.000 139 21213.13 132.15 42880.99 47841.34 2016-05-18 10:33:56.000 139 21213.12 132.11 42881.04 47841.34 2016-05-18 10:33:57.000 139 21213.07 132.12 42881.09 47841.42 2016-05-18 10:33:58.000 139 21213.03 132.16 42881.09 47841.38 2016-05-18 10:33:59.000 139 21213.00 132.25 42881.07 47841.40 2016-05-18 10:34:00.000 139 21212.93 132.36 42881.07 47841.39 2016-05-18 10:34:01.000 139 21212.87 132.46 42881.04 47841.33 2016-05-18 10:34:02.000 139 21212.83 132.57 42881.01 47841.29 2016-05-18 10:34:03.000 139 21212.81 132.64 42881.03 47841.25 2016-05-18 10:34:04.000 139 21212.82 132.70 42881.06 47841.26 2016-05-18 10:34:05.000 139 21212.85 132.80 42881.07 47841.27 2016-05-18 10:34:06.000 139 21212.90 132.86 42881.03 47841.29 2016-05-18 10:34:07.000 139 21212.99 132.93 42881.05 47841.33 2016-05-18 10:34:08.000 139 21213.05 132.97 42881.05 47841.35 2016-05-18 10:34:09.000 139 21213.11 132.98 42881.05 47841.40 2016-05-18 10:34:10.000 139 21213.17 132.98 42881.08 47841.44 2016-05-18 10:34:11.000 139 21213.25 132.95 42881.09 47841.44 2016-05-18 10:34:12.000 139 21213.28 132.87 42881.12 47841.50 2016-05-18 10:34:13.000 139 21213.31 132.77 42881.10 47841.51 2016-05-18 10:34:14.000 139 21213.35 132.69 42881.14 47841.57 2016-05-18 10:34:15.000 139 21213.36 132.61 42881.14 47841.60 2016-05-18 10:34:16.000 139 21213.35 132.49 42881.14 47841.62 2016-05-18 10:34:17.000 139 21213.35 132.39 42881.18 47841.64 2016-05-18 10:34:18.000 139 21213.36 132.29 42881.19 47841.64 2016-05-18 10:34:19.000 139 21213.32 132.24 42881.16 47841.62 2016-05-18 10:34:20.000 139 21213.33 132.18 42881.17 47841.64 2016-05-18 10:34:21.000 139 21213.27 132.13 42881.19 47841.62 2016-05-18 10:34:22.000 139 21213.20 132.05 42881.22 47841.63 2016-05-18 10:34:23.000 139 21213.16 131.97 42881.24 47841.61 2016-05-18 10:34:24.000 139 21213.15 131.91 42881.25 47841.60 2016-05-18 10:34:25.000 139 21213.12 131.84 42881.28 47841.62 2016-05-18 10:34:26.000 139 21213.14 131.76 42881.31 47841.64 2016-05-18 10:34:27.000 139 21213.18 131.73 42881.27 47841.64 2016-05-18 10:34:28.000 139 21213.24 131.70 42881.30 47841.71 2016-05-18 10:34:29.000 139 21213.31 131.63 42881.31 47841.70 2016-05-18 10:34:30.000 139 21213.37 131.54 42881.31 47841.72 2016-05-18 10:34:31.000 139 21213.44 131.42 42881.28 47841.74 2016-05-18 10:34:32.000 139 21213.51 131.31 42881.33 47841.79 2016-05-18 10:34:33.000 139 21213.55 131.13 42881.32 47841.83 2016-05-18 10:34:34.000 139 21213.60 130.96 42881.34 47841.83 2016-05-18 10:34:35.000 139 21213.63 130.88 42881.34 47841.90 2016-05-18 10:34:36.000 139 21213.65 130.72 42881.37 47841.87 2016-05-18 10:34:37.000 139 21213.65 130.58 42881.36 47841.88 2016-05-18 10:34:38.000 139 21213.65 130.49 42881.39 47841.91 2016-05-18 10:34:39.000 139 21213.63 130.40 42881.38 47841.94 2016-05-18 10:34:40.000 139 21213.62 130.40 42881.39 47841.94 2016-05-18 10:34:41.000 139 21213.59 130.45 42881.38 47841.90 2016-05-18 10:34:42.000 139 21213.56 130.52 42881.38 47841.91 2016-05-18 10:34:43.000 139 21213.48 130.64 42881.40 47841.91 2016-05-18 10:34:44.000 139 21213.43 130.83 42881.38 47841.86 2016-05-18 10:34:45.000 139 21213.39 131.09 42881.37 47841.87 2016-05-18 10:34:46.000 139 21213.35 131.41 42881.30 47841.81 2016-05-18 10:34:47.000 139 21213.26 131.75 42881.28 47841.72 2016-05-18 10:34:48.000 139 21213.20 132.11 42881.24 47841.68 2016-05-18 10:34:49.000 139 21213.16 132.42 42881.13 47841.63 2016-05-18 10:34:50.000 139 21213.13 132.70 42881.09 47841.51 2016-05-18 10:34:51.000 139 21213.07 132.90 42881.04 47841.44 2016-05-18 10:34:52.000 139 21212.99 133.08 42880.99 47841.35 2016-05-18 10:34:53.000 139 21212.93 133.19 42880.95 47841.29 2016-05-18 10:34:54.000 139 21212.89 133.21 42880.91 47841.25 2016-05-18 10:34:55.000 139 21212.87 133.19 42880.88 47841.18 2016-05-18 10:34:56.000 139 21212.79 133.16 42880.86 47841.14 2016-05-18 10:34:57.000 139 21212.75 133.09 42880.84 47841.10 2016-05-18 10:34:58.000 139 21212.74 133.00 42880.86 47841.08 2016-05-18 10:34:59.000 139 21212.73 132.90 42880.85 47841.08 2016-05-18 10:35:00.000 139 21212.70 132.82 42880.89 47841.06 2016-05-18 10:35:01.000 139 21212.64 132.76 42880.89 47841.06 2016-05-18 10:35:02.000 139 21212.61 132.72 42880.90 47841.03 2016-05-18 10:35:03.000 139 21212.50 132.73 42880.91 47841.04 2016-05-18 10:35:04.000 139 21212.42 132.71 42880.87 47840.98 2016-05-18 10:35:05.000 139 21212.32 132.72 42880.86 47840.96 2016-05-18 10:35:06.000 139 21212.18 132.69 42880.88 47840.92 2016-05-18 10:35:07.000 139 21212.02 132.66 42880.88 47840.82 2016-05-18 10:35:08.000 139 21211.84 132.62 42880.86 47840.75 2016-05-18 10:35:09.000 139 21211.71 132.56 42880.87 47840.70 2016-05-18 10:35:10.000 139 21211.55 132.51 42880.90 47840.65 2016-05-18 10:35:11.000 139 21211.40 132.49 42880.90 47840.56 2016-05-18 10:35:12.000 139 21211.27 132.43 42880.94 47840.49 2016-05-18 10:35:13.000 139 21211.15 132.37 42880.95 47840.46 2016-05-18 10:35:14.000 139 21211.05 132.31 42880.97 47840.41 2016-05-18 10:35:15.000 139 21210.94 132.30 42880.95 47840.38 2016-05-18 10:35:16.000 139 21210.85 132.29 42880.97 47840.35 2016-05-18 10:35:17.000 139 21210.79 132.27 42880.96 47840.31 2016-05-18 10:35:18.000 139 21210.73 132.25 42880.95 47840.32 2016-05-18 10:35:19.000 139 21210.73 132.22 42880.96 47840.27 2016-05-18 10:35:20.000 139 21210.75 132.19 42880.96 47840.24 2016-05-18 10:35:21.000 139 21210.73 132.16 42880.99 47840.29 2016-05-18 10:35:22.000 139 21210.80 132.15 42881.02 47840.29 2016-05-18 10:35:23.000 139 21210.84 132.14 42880.98 47840.30 2016-05-18 10:35:24.000 139 21210.85 132.10 42881.01 47840.31 2016-05-18 10:35:25.000 139 21210.90 132.09 42881.05 47840.38 2016-05-18 10:35:26.000 139 21210.96 132.18 42881.08 47840.43 2016-05-18 10:35:27.000 139 21211.01 132.27 42881.16 47840.48 2016-05-18 10:35:28.000 139 21211.09 132.34 42881.18 47840.52 2016-05-18 10:35:29.000 139 21211.20 132.48 42881.17 47840.58 2016-05-18 10:35:30.000 139 21211.27 132.60 42881.17 47840.64 2016-05-18 10:35:31.000 139 21211.34 132.64 42881.17 47840.70 2016-05-18 10:35:32.000 139 21211.38 132.68 42881.15 47840.71 2016-05-18 10:35:33.000 139 21211.46 132.71 42881.16 47840.75 2016-05-18 10:35:34.000 139 21211.50 132.74 42881.15 47840.79 2016-05-18 10:35:35.000 139 21211.54 132.73 42881.20 47840.82 2016-05-18 10:35:36.000 139 21211.55 132.76 42881.20 47840.82 2016-05-18 10:35:37.000 139 21211.58 132.79 42881.19 47840.85 2016-05-18 10:35:38.000 139 21211.61 132.85 42881.21 47840.86 2016-05-18 10:35:39.000 139 21211.66 132.92 42881.21 47840.87 2016-05-18 10:35:40.000 139 21211.69 132.94 42881.20 47840.88 2016-05-18 10:35:41.000 139 21211.70 132.98 42881.13 47840.88 2016-05-18 10:35:42.000 139 21211.76 133.03 42881.12 47840.86 2016-05-18 10:35:43.000 139 21211.78 133.07 42881.08 47840.84 2016-05-18 10:35:44.000 139 21211.79 133.06 42881.07 47840.86 2016-05-18 10:35:45.000 139 21211.79 133.05 42881.05 47840.84 2016-05-18 10:35:46.000 139 21211.77 133.01 42881.04 47840.82 2016-05-18 10:35:47.000 139 21211.77 132.97 42881.03 47840.82 2016-05-18 10:35:48.000 139 21211.77 132.93 42881.05 47840.82 2016-05-18 10:35:49.000 139 21211.77 132.87 42881.09 47840.82 2016-05-18 10:35:50.000 139 21211.77 132.80 42881.08 47840.84 2016-05-18 10:35:51.000 139 21211.74 132.75 42881.09 47840.83 2016-05-18 10:35:52.000 139 21211.77 132.72 42881.06 47840.81 2016-05-18 10:35:53.000 139 21211.75 132.67 42881.04 47840.83 2016-05-18 10:35:54.000 139 21211.71 132.63 42881.03 47840.78 2016-05-18 10:35:55.000 139 21211.71 132.60 42881.02 47840.75 2016-05-18 10:35:56.000 139 21211.66 132.58 42880.99 47840.72 2016-05-18 10:35:57.000 139 21211.60 132.56 42881.01 47840.71 2016-05-18 10:35:58.000 139 21211.60 132.57 42881.02 47840.71 2016-05-18 10:35:59.000 139 21211.57 132.55 42880.95 47840.65 2016-05-18 10:36:00.000 139 21211.53 132.54 42880.94 47840.65 2016-05-18 10:36:01.000 139 21211.49 132.49 42880.98 47840.62 2016-05-18 10:36:02.000 139 21211.48 132.46 42880.99 47840.63 2016-05-18 10:36:03.000 139 21211.46 132.43 42881.03 47840.64 2016-05-18 10:36:04.000 139 21211.42 132.43 42881.04 47840.63 2016-05-18 10:36:05.000 139 21211.38 132.46 42881.10 47840.65 2016-05-18 10:36:06.000 139 21211.36 132.45 42881.10 47840.65 2016-05-18 10:36:07.000 139 21211.34 132.49 42881.07 47840.64 2016-05-18 10:36:08.000 139 21211.35 132.46 42881.07 47840.62 2016-05-18 10:36:09.000 139 21211.39 132.43 42881.07 47840.62 2016-05-18 10:36:10.000 139 21211.42 132.42 42881.04 47840.67 2016-05-18 10:36:11.000 139 21211.46 132.42 42881.05 47840.67 2016-05-18 10:36:12.000 139 21211.55 132.38 42881.02 47840.68 2016-05-18 10:36:13.000 139 21211.59 132.37 42881.00 47840.70 2016-05-18 10:36:14.000 139 21211.67 132.37 42880.99 47840.72 2016-05-18 10:36:15.000 139 21211.72 132.37 42881.00 47840.76 2016-05-18 10:36:16.000 139 21211.75 132.37 42881.00 47840.76 2016-05-18 10:36:17.000 139 21211.79 132.36 42881.02 47840.77 2016-05-18 10:36:18.000 139 21211.81 132.36 42881.03 47840.76 2016-05-18 10:36:19.000 139 21211.81 132.35 42881.01 47840.76 2016-05-18 10:36:20.000 139 21211.81 132.34 42880.99 47840.78 2016-05-18 10:36:21.000 139 21211.76 132.34 42880.95 47840.75 2016-05-18 10:36:22.000 139 21211.67 132.40 42880.97 47840.71 2016-05-18 10:36:23.000 139 21211.61 132.42 42880.99 47840.68 2016-05-18 10:36:24.000 139 21211.51 132.44 42880.98 47840.65 2016-05-18 10:36:25.000 139 21211.46 132.49 42880.94 47840.60 2016-05-18 10:36:26.000 139 21211.36 132.53 42880.94 47840.54 2016-05-18 10:36:27.000 139 21211.30 132.56 42880.94 47840.51 2016-05-18 10:36:28.000 139 21211.23 132.62 42880.90 47840.48 2016-05-18 10:36:29.000 139 21211.22 132.70 42880.92 47840.44 2016-05-18 10:36:30.000 139 21211.21 132.72 42880.91 47840.43 2016-05-18 10:36:31.000 139 21211.20 132.74 42880.89 47840.39 2016-05-18 10:36:32.000 139 21211.17 132.74 42880.87 47840.38 2016-05-18 10:36:33.000 139 21211.17 132.80 42880.86 47840.37 2016-05-18 10:36:34.000 139 21211.14 132.94 42880.82 47840.35 2016-05-18 10:36:35.000 139 21211.09 133.07 42880.78 47840.31 2016-05-18 10:36:36.000 139 21211.10 133.13 42880.71 47840.21 2016-05-18 10:36:37.000 139 21211.06 133.10 42880.63 47840.18 2016-05-18 10:36:38.000 139 21211.05 133.08 42880.64 47840.15 2016-05-18 10:36:39.000 139 21211.05 133.07 42880.64 47840.10 2016-05-18 10:36:40.000 139 21211.09 133.03 42880.66 47840.12 2016-05-18 10:36:41.000 139 21211.10 133.06 42880.64 47840.09 2016-05-18 10:36:42.000 139 21211.10 133.05 42880.61 47840.11 2016-05-18 10:36:43.000 139 21211.10 133.07 42880.59 47840.13 2016-05-18 10:36:44.000 139 21211.06 133.07 42880.59 47840.11 2016-05-18 10:36:45.000 139 21211.02 133.06 42880.57 47840.07 2016-05-18 10:36:46.000 139 21211.03 133.07 42880.56 47840.04 2016-05-18 10:36:47.000 139 21211.02 133.07 42880.53 47840.00 2016-05-18 10:36:48.000 139 21211.01 133.08 42880.50 47839.98 2016-05-18 10:36:49.000 139 21210.97 133.11 42880.50 47839.95 2016-05-18 10:36:50.000 139 21210.98 133.09 42880.49 47839.94 2016-05-18 10:36:51.000 139 21210.96 133.07 42880.45 47839.89 2016-05-18 10:36:52.000 139 21210.95 133.05 42880.46 47839.92 2016-05-18 10:36:53.000 139 21210.93 133.05 42880.48 47839.89 2016-05-18 10:36:54.000 139 21210.91 133.03 42880.46 47839.86 2016-05-18 10:36:55.000 139 21210.89 133.01 42880.45 47839.86 2016-05-18 10:36:56.000 139 21210.85 133.02 42880.49 47839.88 2016-05-18 10:36:57.000 139 21210.85 133.01 42880.51 47839.87 2016-05-18 10:36:58.000 139 21210.84 133.02 42880.50 47839.89 2016-05-18 10:36:59.000 139 21210.86 133.01 42880.54 47839.90 2016-05-18 10:37:00.000 139 21210.89 133.02 42880.56 47839.94 2016-05-18 10:37:01.000 139 21210.96 133.02 42880.58 47839.93 2016-05-18 10:37:02.000 139 21211.00 133.04 42880.56 47839.96 2016-05-18 10:37:03.000 139 21211.03 133.01 42880.56 47840.00 2016-05-18 10:37:04.000 139 21211.07 132.98 42880.54 47840.03 2016-05-18 10:37:05.000 139 21211.10 132.96 42880.54 47840.01 2016-05-18 10:37:06.000 139 21211.15 132.92 42880.57 47840.08 2016-05-18 10:37:07.000 139 21211.19 132.88 42880.57 47840.09 2016-05-18 10:37:08.000 139 21211.21 132.81 42880.60 47840.11 2016-05-18 10:37:09.000 139 21211.25 132.78 42880.65 47840.14 2016-05-18 10:37:10.000 139 21211.24 132.73 42880.63 47840.15 2016-05-18 10:37:11.000 139 21211.23 132.69 42880.61 47840.17 2016-05-18 10:37:12.000 139 21211.23 132.65 42880.62 47840.16 2016-05-18 10:37:13.000 139 21211.22 132.57 42880.66 47840.20 2016-05-18 10:37:14.000 139 21211.21 132.51 42880.71 47840.20 2016-05-18 10:37:15.000 139 21211.20 132.46 42880.75 47840.26 2016-05-18 10:37:16.000 139 21211.19 132.45 42880.78 47840.28 2016-05-18 10:37:17.000 139 21211.13 132.46 42880.80 47840.30 2016-05-18 10:37:18.000 139 21211.09 132.45 42880.82 47840.30 2016-05-18 10:37:19.000 139 21211.11 132.46 42880.84 47840.30 2016-05-18 10:37:20.000 139 21211.11 132.47 42880.88 47840.34 2016-05-18 10:37:21.000 139 21211.06 132.50 42880.88 47840.33 2016-05-18 10:37:22.000 139 21211.08 132.50 42880.88 47840.36 2016-05-18 10:37:23.000 139 21211.06 132.50 42880.91 47840.36 2016-05-18 10:37:24.000 139 21211.04 132.53 42880.93 47840.36 2016-05-18 10:37:25.000 139 21210.98 132.55 42880.97 47840.34 2016-05-18 10:37:26.000 139 21210.94 132.54 42880.96 47840.38 2016-05-18 10:37:27.000 139 21210.91 132.55 42880.98 47840.36 2016-05-18 10:37:28.000 139 21210.85 132.60 42880.99 47840.36 2016-05-18 10:37:29.000 139 21210.82 132.64 42880.99 47840.37 2016-05-18 10:37:30.000 139 21210.78 132.70 42881.01 47840.33 2016-05-18 10:37:31.000 139 21210.75 132.78 42880.99 47840.29 2016-05-18 10:37:32.000 139 21210.74 132.83 42880.96 47840.29 2016-05-18 10:37:33.000 139 21210.71 132.90 42880.91 47840.27 2016-05-18 10:37:34.000 139 21210.70 132.95 42880.88 47840.19 2016-05-18 10:37:35.000 139 21210.66 132.96 42880.88 47840.19 2016-05-18 10:37:36.000 139 21210.59 132.98 42880.87 47840.13 2016-05-18 10:37:37.000 139 21210.55 133.00 42880.88 47840.11 2016-05-18 10:37:38.000 139 21210.55 133.09 42880.87 47840.11 2016-05-18 10:37:39.000 139 21210.59 133.15 42880.86 47840.10 2016-05-18 10:37:40.000 139 21210.62 133.22 42880.80 47840.09 2016-05-18 10:37:41.000 139 21210.66 133.28 42880.77 47840.07 2016-05-18 10:37:42.000 139 21210.71 133.34 42880.74 47840.06 2016-05-18 10:37:43.000 139 21210.74 133.38 42880.68 47840.04 2016-05-18 10:37:44.000 139 21210.76 133.41 42880.66 47839.99 2016-05-18 10:37:45.000 139 21210.76 133.41 42880.63 47839.99 2016-05-18 10:37:46.000 139 21210.73 133.44 42880.62 47839.97 2016-05-18 10:37:47.000 139 21210.72 133.49 42880.60 47839.92 2016-05-18 10:37:48.000 139 21210.75 133.52 42880.58 47839.97 2016-05-18 10:37:49.000 139 21210.79 133.57 42880.57 47839.92 2016-05-18 10:37:50.000 139 21210.76 133.58 42880.53 47839.89 2016-05-18 10:37:51.000 139 21210.72 133.55 42880.54 47839.88 2016-05-18 10:37:52.000 139 21210.73 133.50 42880.54 47839.85 2016-05-18 10:37:53.000 139 21210.69 133.49 42880.55 47839.86 2016-05-18 10:37:54.000 139 21210.68 133.45 42880.58 47839.88 2016-05-18 10:37:55.000 139 21210.68 133.44 42880.59 47839.89 2016-05-18 10:37:56.000 139 21210.67 133.40 42880.65 47839.92 2016-05-18 10:37:57.000 139 21210.68 133.39 42880.66 47839.92 2016-05-18 10:37:58.000 139 21210.71 133.39 42880.65 47839.96 2016-05-18 10:37:59.000 139 21210.77 133.42 42880.64 47840.01 2016-05-18 10:38:00.000 139 21210.83 133.45 42880.66 47840.00 2016-05-18 10:38:01.000 139 21210.88 133.49 42880.65 47840.04 2016-05-18 10:38:02.000 139 21210.92 133.51 42880.64 47840.02 2016-05-18 10:38:03.000 139 21210.92 133.53 42880.59 47840.02 2016-05-18 10:38:04.000 139 21210.97 133.50 42880.59 47840.03 2016-05-18 10:38:05.000 139 21210.97 133.44 42880.61 47840.00 2016-05-18 10:38:06.000 139 21210.94 133.41 42880.62 47840.01 2016-05-18 10:38:07.000 139 21210.94 133.39 42880.62 47840.02 2016-05-18 10:38:08.000 139 21210.90 133.40 42880.60 47840.02 2016-05-18 10:38:09.000 139 21210.87 133.38 42880.60 47840.01 2016-05-18 10:38:10.000 139 21210.82 133.29 42880.60 47840.00 2016-05-18 10:38:11.000 139 21210.77 133.25 42880.60 47839.95 2016-05-18 10:38:12.000 139 21210.79 133.27 42880.59 47839.96 2016-05-18 10:38:13.000 139 21210.84 133.25 42880.61 47840.00 2016-05-18 10:38:14.000 139 21210.88 133.28 42880.58 47839.96 2016-05-18 10:38:15.000 139 21210.93 133.33 42880.58 47839.99 2016-05-18 10:38:16.000 139 21210.97 133.32 42880.54 47839.98 2016-05-18 10:38:17.000 139 21211.01 133.30 42880.55 47839.96 2016-05-18 10:38:18.000 139 21211.02 133.28 42880.51 47839.95 2016-05-18 10:38:19.000 139 21211.01 133.24 42880.51 47839.96 2016-05-18 10:38:20.000 139 21211.04 133.26 42880.51 47839.96 2016-05-18 10:38:21.000 139 21211.08 133.26 42880.49 47839.98 2016-05-18 10:38:22.000 139 21211.08 133.27 42880.51 47839.98 2016-05-18 10:38:23.000 139 21211.04 133.28 42880.51 47839.98 2016-05-18 10:38:24.000 139 21211.07 133.29 42880.51 47840.00 2016-05-18 10:38:25.000 139 21211.09 133.36 42880.50 47839.98 2016-05-18 10:38:26.000 139 21211.13 133.39 42880.52 47840.02 2016-05-18 10:38:27.000 139 21211.15 133.45 42880.52 47840.03 2016-05-18 10:38:28.000 139 21211.16 133.52 42880.49 47840.02 2016-05-18 10:38:29.000 139 21211.17 133.66 42880.46 47840.02 2016-05-18 10:38:30.000 139 21211.21 133.85 42880.40 47840.02 2016-05-18 10:38:31.000 139 21211.24 134.03 42880.31 47839.95 2016-05-18 10:38:32.000 139 21211.31 134.12 42880.18 47839.88 2016-05-18 10:38:33.000 139 21211.36 134.18 42880.13 47839.81 2016-05-18 10:38:34.000 139 21211.42 134.20 42880.07 47839.76 2016-05-18 10:38:35.000 139 21211.50 134.22 42880.02 47839.72 2016-05-18 10:38:36.000 139 21211.58 134.30 42880.01 47839.73 2016-05-18 10:38:37.000 139 21211.60 134.37 42879.96 47839.76 2016-05-18 10:38:38.000 139 21211.65 134.37 42879.94 47839.73 2016-05-18 10:38:39.000 139 21211.71 134.34 42879.88 47839.76 2016-05-18 10:38:40.000 139 21211.73 134.24 42879.89 47839.72 2016-05-18 10:38:41.000 139 21211.78 134.07 42879.94 47839.74 2016-05-18 10:38:42.000 139 21211.84 133.94 42880.05 47839.82 2016-05-18 10:38:43.000 139 21211.85 133.81 42880.15 47839.90 2016-05-18 10:38:44.000 139 21211.82 133.76 42880.23 47839.99 2016-05-18 10:38:45.000 139 21211.84 133.81 42880.25 47840.06 2016-05-18 10:38:46.000 139 21211.90 133.86 42880.25 47840.10 2016-05-18 10:38:47.000 139 21211.94 133.86 42880.22 47840.13 2016-05-18 10:38:48.000 139 21211.95 133.81 42880.20 47840.13 2016-05-18 10:38:49.000 139 21211.92 133.78 42880.21 47840.12 2016-05-18 10:38:50.000 139 21211.94 133.74 42880.21 47840.11 2016-05-18 10:38:51.000 139 21211.92 133.75 42880.23 47840.12 2016-05-18 10:38:52.000 139 21211.91 133.79 42880.22 47840.13 2016-05-18 10:38:53.000 139 21211.90 133.87 42880.22 47840.12 2016-05-18 10:38:54.000 139 21211.83 133.91 42880.16 47840.10 2016-05-18 10:38:55.000 139 21211.83 133.96 42880.15 47840.04 2016-05-18 10:38:56.000 139 21211.80 133.96 42880.13 47840.03 2016-05-18 10:38:57.000 139 21211.78 133.95 42880.11 47839.99 2016-05-18 10:38:58.000 139 21211.80 133.90 42880.11 47839.97 2016-05-18 10:38:59.000 139 21211.84 133.89 42880.09 47839.99 2016-05-18 10:39:00.000 139 21211.85 133.84 42880.13 47840.00 2016-05-18 10:39:01.000 139 21211.84 133.79 42880.13 47839.97 2016-05-18 10:39:02.000 139 21211.91 133.72 42880.13 47840.01 2016-05-18 10:39:03.000 139 21211.95 133.64 42880.10 47840.00 2016-05-18 10:39:04.000 139 21211.92 133.52 42880.12 47840.01 2016-05-18 10:39:05.000 139 21211.96 133.36 42880.19 47840.06 2016-05-18 10:39:06.000 139 21212.01 133.23 42880.23 47840.10 2016-05-18 10:39:07.000 139 21211.99 133.11 42880.32 47840.16 2016-05-18 10:39:08.000 139 21212.01 133.03 42880.37 47840.22 2016-05-18 10:39:09.000 139 21212.07 132.99 42880.42 47840.25 2016-05-18 10:39:10.000 139 21212.11 132.98 42880.38 47840.31 2016-05-18 10:39:11.000 139 21212.08 133.02 42880.38 47840.33 2016-05-18 10:39:12.000 139 21212.12 133.06 42880.36 47840.34 2016-05-18 10:39:13.000 139 21212.19 133.03 42880.34 47840.31 2016-05-18 10:39:14.000 139 21212.20 133.00 42880.29 47840.30 2016-05-18 10:39:15.000 139 21212.16 133.01 42880.32 47840.29 2016-05-18 10:39:16.000 139 21212.12 132.98 42880.32 47840.30 2016-05-18 10:39:17.000 139 21212.06 133.01 42880.37 47840.33 2016-05-18 10:39:18.000 139 21212.03 133.15 42880.39 47840.35 2016-05-18 10:39:19.000 139 21212.09 133.37 42880.33 47840.32 2016-05-18 10:39:20.000 139 21212.13 133.61 42880.29 47840.30 2016-05-18 10:39:21.000 139 21212.12 133.77 42880.19 47840.22 2016-05-18 10:39:22.000 139 21212.17 133.91 42880.11 47840.15 2016-05-18 10:39:23.000 139 21212.22 134.03 42880.00 47840.07 2016-05-18 10:39:24.000 139 21212.23 134.08 42879.97 47840.06 2016-05-18 10:39:25.000 139 21212.27 134.06 42879.95 47840.00 2016-05-18 10:39:26.000 139 21212.26 134.04 42879.97 47840.02 2016-05-18 10:39:27.000 139 21212.26 134.07 42879.99 47840.03 2016-05-18 10:39:28.000 139 21212.26 134.07 42879.99 47840.07 2016-05-18 10:39:29.000 139 21212.26 134.08 42880.02 47840.07 2016-05-18 10:39:30.000 139 21212.22 134.08 42880.02 47840.08 2016-05-18 10:39:31.000 139 21212.21 134.04 42880.02 47840.06 2016-05-18 10:39:32.000 139 21212.15 134.09 42879.99 47840.07 2016-05-18 10:39:33.000 139 21212.10 134.11 42879.94 47840.00 2016-05-18 10:39:34.000 139 21212.08 134.08 42879.93 47839.99 2016-05-18 10:39:35.000 139 21212.05 133.98 42879.91 47839.93 2016-05-18 10:39:36.000 139 21212.02 133.87 42879.91 47839.89 2016-05-18 10:39:37.000 139 21211.96 133.75 42879.92 47839.85 2016-05-18 10:39:38.000 139 21211.91 133.58 42879.95 47839.86 2016-05-18 10:39:39.000 139 21211.86 133.47 42879.98 47839.87 2016-05-18 10:39:40.000 139 21211.85 133.35 42880.03 47839.88 2016-05-18 10:39:41.000 139 21211.85 133.23 42880.05 47839.93 2016-05-18 10:39:42.000 139 21211.85 133.13 42880.03 47839.94 2016-05-18 10:39:43.000 139 21211.87 133.05 42880.09 47839.93 2016-05-18 10:39:44.000 139 21211.87 132.99 42880.12 47839.96 2016-05-18 10:39:45.000 139 21211.94 132.94 42880.05 47839.98 2016-05-18 10:39:46.000 139 21211.98 132.85 42880.10 47839.99 2016-05-18 10:39:47.000 139 21211.98 132.74 42880.09 47839.95 2016-05-18 10:39:48.000 139 21212.03 132.64 42880.07 47840.00 2016-05-18 10:39:49.000 139 21212.04 132.53 42880.09 47840.04 2016-05-18 10:39:50.000 139 21212.05 132.41 42880.10 47840.04 2016-05-18 10:39:51.000 139 21212.08 132.31 42880.20 47840.09 2016-05-18 10:39:52.000 139 21212.04 132.25 42880.26 47840.15 2016-05-18 10:39:53.000 139 21212.02 132.25 42880.30 47840.21 2016-05-18 10:39:54.000 139 21212.02 132.20 42880.35 47840.24 2016-05-18 10:39:55.000 139 21212.00 132.16 42880.39 47840.27 2016-05-18 10:39:56.000 139 21212.00 132.15 42880.45 47840.30 2016-05-18 10:39:57.000 139 21211.99 132.21 42880.45 47840.33 2016-05-18 10:39:58.000 139 21211.98 132.24 42880.46 47840.31 2016-05-18 10:39:59.000 139 21211.96 132.27 42880.45 47840.33 2016-05-18 10:40:00.000 139 21211.96 132.30 42880.42 47840.30 2016-05-18 10:40:01.000 139 21212.00 132.29 42880.43 47840.31 2016-05-18 10:40:02.000 139 21211.98 132.31 42880.43 47840.28 2016-05-18 10:40:03.000 139 21211.98 132.34 42880.40 47840.29 2016-05-18 10:40:04.000 139 21212.00 132.40 42880.39 47840.28 2016-05-18 10:40:05.000 139 21212.01 132.45 42880.39 47840.28 2016-05-18 10:40:06.000 139 21212.03 132.53 42880.41 47840.27 2016-05-18 10:40:07.000 139 21212.05 132.67 42880.39 47840.27 2016-05-18 10:40:08.000 139 21212.07 132.76 42880.32 47840.27 2016-05-18 10:40:09.000 139 21212.16 132.79 42880.26 47840.24 2016-05-18 10:40:10.000 139 21212.25 132.81 42880.20 47840.21 2016-05-18 10:40:11.000 139 21212.32 132.83 42880.20 47840.21 2016-05-18 10:40:12.000 139 21212.34 132.83 42880.23 47840.24 2016-05-18 10:40:13.000 139 21212.34 132.83 42880.23 47840.24 2016-05-18 10:40:14.000 139 21212.38 132.81 42880.23 47840.29 2016-05-18 10:40:15.000 139 21212.39 132.81 42880.24 47840.31 2016-05-18 10:40:16.000 139 21212.41 132.84 42880.26 47840.34 2016-05-18 10:40:17.000 139 21212.37 132.89 42880.26 47840.34 2016-05-18 10:40:18.000 139 21212.35 132.93 42880.26 47840.34 2016-05-18 10:40:19.000 139 21212.30 132.98 42880.27 47840.32 2016-05-18 10:40:20.000 139 21212.21 133.05 42880.24 47840.27 2016-05-18 10:40:21.000 139 21212.14 133.07 42880.20 47840.24 2016-05-18 10:40:22.000 139 21212.10 133.06 42880.21 47840.20 2016-05-18 10:40:23.000 139 21212.03 133.06 42880.22 47840.16 2016-05-18 10:40:24.000 139 21212.00 133.06 42880.24 47840.15 2016-05-18 10:40:25.000 139 21211.94 133.09 42880.22 47840.14 2016-05-18 10:40:26.000 139 21211.88 133.13 42880.20 47840.11 2016-05-18 10:40:27.000 139 21211.83 133.19 42880.23 47840.08 2016-05-18 10:40:28.000 139 21211.74 133.25 42880.21 47840.05 2016-05-18 10:40:29.000 139 21211.69 133.28 42880.21 47840.02 2016-05-18 10:40:30.000 139 21211.64 133.30 42880.23 47840.01 2016-05-18 10:40:31.000 139 21211.59 133.30 42880.24 47839.94 2016-05-18 10:40:32.000 139 21211.55 133.33 42880.22 47839.95 2016-05-18 10:40:33.000 139 21211.51 133.31 42880.21 47839.92 2016-05-18 10:40:34.000 139 21211.46 133.30 42880.20 47839.89 2016-05-18 10:40:35.000 139 21211.43 133.30 42880.18 47839.87 2016-05-18 10:40:36.000 139 21211.41 133.31 42880.15 47839.82 2016-05-18 10:40:37.000 139 21211.39 133.29 42880.14 47839.80 2016-05-18 10:40:38.000 139 21211.40 133.31 42880.12 47839.80 2016-05-18 10:40:39.000 139 21211.41 133.30 42880.06 47839.76 2016-05-18 10:40:40.000 139 21211.39 133.27 42880.04 47839.75 2016-05-18 10:40:41.000 139 21211.39 133.26 42880.04 47839.72 2016-05-18 10:40:42.000 139 21211.39 133.20 42880.07 47839.68 2016-05-18 10:40:43.000 139 21211.37 133.19 42880.05 47839.71 2016-05-18 10:40:44.000 139 21211.36 133.12 42880.04 47839.68 2016-05-18 10:40:45.000 139 21211.32 133.08 42880.06 47839.71 2016-05-18 10:40:46.000 139 21211.27 133.03 42880.12 47839.69 2016-05-18 10:40:47.000 139 21211.24 132.98 42880.16 47839.73 2016-05-18 10:40:48.000 139 21211.25 132.94 42880.21 47839.72 2016-05-18 10:40:49.000 139 21211.30 132.89 42880.20 47839.75 2016-05-18 10:40:50.000 139 21211.32 132.86 42880.17 47839.76 2016-05-18 10:40:51.000 139 21211.32 132.82 42880.20 47839.79 2016-05-18 10:40:52.000 139 21211.36 132.80 42880.17 47839.82 2016-05-18 10:40:53.000 139 21211.41 132.75 42880.20 47839.79 2016-05-18 10:40:54.000 139 21211.47 132.69 42880.23 47839.87 2016-05-18 10:40:55.000 139 21211.52 132.67 42880.21 47839.89 2016-05-18 10:40:56.000 139 21211.55 132.62 42880.24 47839.91 2016-05-18 10:40:57.000 139 21211.61 132.57 42880.26 47839.95 2016-05-18 10:40:58.000 139 21211.63 132.50 42880.27 47840.00 2016-05-18 10:40:59.000 139 21211.67 132.44 42880.31 47840.02 2016-05-18 10:41:00.000 139 21211.67 132.44 42880.33 47840.05 2016-05-18 10:41:01.000 139 21211.70 132.45 42880.36 47840.13 2016-05-18 10:41:02.000 139 21211.77 132.42 42880.41 47840.13 2016-05-18 10:41:03.000 139 21211.79 132.41 42880.44 47840.19 2016-05-18 10:41:04.000 139 21211.80 132.44 42880.44 47840.22 2016-05-18 10:41:05.000 139 21211.85 132.45 42880.41 47840.20 2016-05-18 10:41:06.000 139 21211.86 132.48 42880.37 47840.22 2016-05-18 10:41:07.000 139 21211.84 132.53 42880.39 47840.22 2016-05-18 10:41:08.000 139 21211.84 132.58 42880.37 47840.22 2016-05-18 10:41:09.000 139 21211.81 132.63 42880.36 47840.21 2016-05-18 10:41:10.000 139 21211.83 132.66 42880.32 47840.15 2016-05-18 10:41:11.000 139 21211.76 132.69 42880.34 47840.16 2016-05-18 10:41:12.000 139 21211.72 132.71 42880.31 47840.14 2016-05-18 10:41:13.000 139 21211.71 132.72 42880.30 47840.11 2016-05-18 10:41:14.000 139 21211.66 132.75 42880.30 47840.11 2016-05-18 10:41:15.000 139 21211.64 132.74 42880.30 47840.09 2016-05-18 10:41:16.000 139 21211.61 132.76 42880.31 47840.04 2016-05-18 10:41:17.000 139 21211.57 132.73 42880.31 47840.01 2016-05-18 10:41:18.000 139 21211.52 132.73 42880.31 47839.99 2016-05-18 10:41:19.000 139 21211.47 132.74 42880.29 47840.00 2016-05-18 10:41:20.000 139 21211.45 132.71 42880.29 47839.96 2016-05-18 10:41:21.000 139 21211.41 132.65 42880.29 47839.95 2016-05-18 10:41:22.000 139 21211.34 132.60 42880.32 47839.92 2016-05-18 10:41:23.000 139 21211.30 132.55 42880.35 47839.90 2016-05-18 10:41:24.000 139 21211.25 132.48 42880.38 47839.91 2016-05-18 10:41:25.000 139 21211.16 132.49 42880.42 47839.91 2016-05-18 10:41:26.000 139 21211.13 132.64 42880.40 47839.92 2016-05-18 10:41:27.000 139 21211.14 132.79 42880.27 47839.91 2016-05-18 10:41:28.000 139 21211.15 132.89 42880.19 47839.82 2016-05-18 10:41:29.000 139 21211.16 132.93 42880.13 47839.76 2016-05-18 10:41:30.000 139 21211.11 133.01 42880.12 47839.70 2016-05-18 10:41:31.000 139 21211.05 133.14 42880.08 47839.66 2016-05-18 10:41:32.000 139 21211.04 133.26 42880.06 47839.62 2016-05-18 10:41:33.000 139 21211.04 133.37 42880.00 47839.53 2016-05-18 10:41:34.000 139 21211.01 133.49 42879.96 47839.49 2016-05-18 10:41:35.000 139 21210.99 133.56 42879.96 47839.46 2016-05-18 10:41:36.000 139 21211.01 133.62 42879.94 47839.46 2016-05-18 10:41:37.000 139 21211.03 133.63 42879.98 47839.45 2016-05-18 10:41:38.000 139 21211.05 133.65 42880.02 47839.49 2016-05-18 10:41:39.000 139 21211.07 133.67 42880.08 47839.52 2016-05-18 10:41:40.000 139 21211.09 133.72 42880.08 47839.55 2016-05-18 10:41:41.000 139 21211.13 133.76 42880.09 47839.59 2016-05-18 10:41:42.000 139 21211.17 133.76 42880.13 47839.65 2016-05-18 10:41:43.000 139 21211.21 133.76 42880.16 47839.66 2016-05-18 10:41:44.000 139 21211.29 133.70 42880.15 47839.70 2016-05-18 10:41:45.000 139 21211.32 133.63 42880.14 47839.73 2016-05-18 10:41:46.000 139 21211.35 133.51 42880.19 47839.79 2016-05-18 10:41:47.000 139 21211.38 133.43 42880.23 47839.81 2016-05-18 10:41:48.000 139 21211.41 133.36 42880.24 47839.85 2016-05-18 10:41:49.000 139 21211.44 133.24 42880.24 47839.89 2016-05-18 10:41:50.000 139 21211.46 133.15 42880.29 47839.93 2016-05-18 10:41:51.000 139 21211.44 133.09 42880.26 47839.92 2016-05-18 10:41:52.000 139 21211.44 132.96 42880.28 47839.95 2016-05-18 10:41:53.000 139 21211.41 132.81 42880.29 47839.94 2016-05-18 10:41:54.000 139 21211.37 132.67 42880.34 47839.93 2016-05-18 10:41:55.000 139 21211.34 132.49 42880.34 47839.93 2016-05-18 10:41:56.000 139 21211.32 132.33 42880.40 47839.95 2016-05-18 10:41:57.000 139 21211.27 132.23 42880.42 47839.99 2016-05-18 10:41:58.000 139 21211.23 132.13 42880.47 47839.99 2016-05-18 10:41:59.000 139 21211.22 132.09 42880.50 47839.99 2016-05-18 10:42:00.000 139 21211.22 132.11 42880.49 47840.02 2016-05-18 10:42:01.000 139 21211.20 132.20 42880.49 47839.99 2016-05-18 10:42:02.000 139 21211.24 132.28 42880.48 47840.01 2016-05-18 10:42:03.000 139 21211.22 132.38 42880.48 47840.00 2016-05-18 10:42:04.000 139 21211.21 132.46 42880.48 47840.00 2016-05-18 10:42:05.000 139 21211.23 132.56 42880.46 47839.97 2016-05-18 10:42:06.000 139 21211.23 132.70 42880.46 47840.00 2016-05-18 10:42:07.000 139 21211.25 132.81 42880.47 47840.03 2016-05-18 10:42:08.000 139 21211.28 132.92 42880.45 47840.03 2016-05-18 10:42:09.000 139 21211.32 133.02 42880.42 47840.01 2016-05-18 10:42:10.000 139 21211.32 133.10 42880.40 47840.02 2016-05-18 10:42:11.000 139 21211.31 133.17 42880.38 47840.01 2016-05-18 10:42:12.000 139 21211.33 133.19 42880.39 47840.02 2016-05-18 10:42:13.000 139 21211.29 133.24 42880.38 47840.02 2016-05-18 10:42:14.000 139 21211.31 133.24 42880.38 47840.00 2016-05-18 10:42:15.000 139 21211.33 133.27 42880.35 47840.00 2016-05-18 10:42:16.000 139 21211.35 133.32 42880.37 47840.05 2016-05-18 10:42:17.000 139 21211.36 133.31 42880.41 47840.01 2016-05-18 10:42:18.000 139 21211.33 133.32 42880.43 47840.01 2016-05-18 10:42:19.000 139 21211.38 133.33 42880.45 47840.04 2016-05-18 10:42:20.000 139 21211.38 133.30 42880.47 47840.07 2016-05-18 10:42:21.000 139 21211.42 133.26 42880.45 47840.10 2016-05-18 10:42:22.000 139 21211.44 133.24 42880.48 47840.09 2016-05-18 10:42:23.000 139 21211.43 133.26 42880.48 47840.10 2016-05-18 10:42:24.000 139 21211.47 133.29 42880.45 47840.11 2016-05-18 10:42:25.000 139 21211.47 133.29 42880.45 47840.12 2016-05-18 10:42:26.000 139 21211.47 133.26 42880.42 47840.09 2016-05-18 10:42:27.000 139 21211.44 133.26 42880.38 47840.07 2016-05-18 10:42:28.000 139 21211.43 133.23 42880.37 47840.05 2016-05-18 10:42:29.000 139 21211.38 133.19 42880.35 47840.01 2016-05-18 10:42:30.000 139 21211.34 133.16 42880.34 47839.99 2016-05-18 10:42:31.000 139 21211.34 133.13 42880.35 47839.98 2016-05-18 10:42:32.000 139 21211.30 133.10 42880.33 47839.96 2016-05-18 10:42:33.000 139 21211.25 133.08 42880.33 47839.94 2016-05-18 10:42:34.000 139 21211.22 133.09 42880.34 47839.93 2016-05-18 10:42:35.000 139 21211.17 133.10 42880.33 47839.90 2016-05-18 10:42:36.000 139 21211.12 133.11 42880.36 47839.90 2016-05-18 10:42:37.000 139 21211.12 133.16 42880.31 47839.87 2016-05-18 10:42:38.000 139 21211.09 133.21 42880.31 47839.83 2016-05-18 10:42:39.000 139 21211.02 133.25 42880.28 47839.80 2016-05-18 10:42:40.000 139 21210.98 133.23 42880.29 47839.80 2016-05-18 10:42:41.000 139 21210.92 133.26 42880.29 47839.75 2016-05-18 10:42:42.000 139 21210.86 133.31 42880.34 47839.74 2016-05-18 10:42:43.000 139 21210.80 133.33 42880.35 47839.72 2016-05-18 10:42:44.000 139 21210.78 133.34 42880.37 47839.72 2016-05-18 10:42:45.000 139 21210.74 133.34 42880.41 47839.70 2016-05-18 10:42:46.000 139 21210.77 133.33 42880.38 47839.72 2016-05-18 10:42:47.000 139 21210.81 133.33 42880.39 47839.74 2016-05-18 10:42:48.000 139 21210.83 133.34 42880.35 47839.74 2016-05-18 10:42:49.000 139 21210.87 133.28 42880.37 47839.76 2016-05-18 10:42:50.000 139 21210.89 133.20 42880.35 47839.74 2016-05-18 10:42:51.000 139 21210.88 133.12 42880.37 47839.79 2016-05-18 10:42:52.000 139 21210.90 133.03 42880.38 47839.77 2016-05-18 10:42:53.000 139 21210.91 132.95 42880.38 47839.78 2016-05-18 10:42:54.000 139 21210.92 132.86 42880.38 47839.80 2016-05-18 10:42:55.000 139 21210.95 132.72 42880.41 47839.81 2016-05-18 10:42:56.000 139 21210.98 132.60 42880.40 47839.83 2016-05-18 10:42:57.000 139 21210.99 132.46 42880.42 47839.84 2016-05-18 10:42:58.000 139 21210.97 132.33 42880.45 47839.88 2016-05-18 10:42:59.000 139 21210.96 132.24 42880.47 47839.91 2016-05-18 10:43:00.000 139 21210.98 132.17 42880.56 47839.94 2016-05-18 10:43:01.000 139 21210.96 132.11 42880.60 47839.98 2016-05-18 10:43:02.000 139 21210.93 132.09 42880.62 47840.00 2016-05-18 10:43:03.000 139 21210.94 132.08 42880.67 47840.03 2016-05-18 10:43:04.000 139 21211.01 132.11 42880.70 47840.05 2016-05-18 10:43:05.000 139 21211.01 132.20 42880.70 47840.10 2016-05-18 10:43:06.000 139 21211.03 132.28 42880.69 47840.11 2016-05-18 10:43:07.000 139 21211.06 132.41 42880.68 47840.09 2016-05-18 10:43:08.000 139 21211.09 132.52 42880.65 47840.14 2016-05-18 10:43:09.000 139 21211.08 132.59 42880.66 47840.13 2016-05-18 10:43:10.000 139 21211.11 132.66 42880.64 47840.14 2016-05-18 10:43:11.000 139 21211.09 132.76 42880.64 47840.16 2016-05-18 10:43:12.000 139 21211.12 132.86 42880.65 47840.11 2016-05-18 10:43:13.000 139 21211.13 132.94 42880.62 47840.12 2016-05-18 10:43:14.000 139 21211.12 133.02 42880.60 47840.09 2016-05-18 10:43:15.000 139 21211.07 133.04 42880.58 47840.07 2016-05-18 10:43:16.000 139 21211.10 133.06 42880.57 47840.07 2016-05-18 10:43:17.000 139 21211.04 133.05 42880.56 47840.02 2016-05-18 10:43:18.000 139 21211.02 133.06 42880.58 47840.01 2016-05-18 10:43:19.000 139 21210.98 133.03 42880.54 47839.99 2016-05-18 10:43:20.000 139 21210.92 133.00 42880.49 47839.97 2016-05-18 10:43:21.000 139 21210.82 133.02 42880.49 47839.91 2016-05-18 10:43:22.000 139 21210.73 133.05 42880.47 47839.86 2016-05-18 10:43:23.000 139 21210.67 133.08 42880.45 47839.81 2016-05-18 10:43:24.000 139 21210.64 133.10 42880.40 47839.74 2016-05-18 10:43:25.000 139 21210.60 133.11 42880.37 47839.73 2016-05-18 10:43:26.000 139 21210.61 133.12 42880.35 47839.68 2016-05-18 10:43:27.000 139 21210.60 133.11 42880.38 47839.67 2016-05-18 10:43:28.000 139 21210.56 133.14 42880.39 47839.64 2016-05-18 10:43:29.000 139 21210.53 133.17 42880.38 47839.65 2016-05-18 10:43:30.000 139 21210.50 133.21 42880.38 47839.63 2016-05-18 10:43:31.000 139 21210.48 133.25 42880.39 47839.64 2016-05-18 10:43:32.000 139 21210.44 133.27 42880.40 47839.58 2016-05-18 10:43:33.000 139 21210.41 133.29 42880.36 47839.58 2016-05-18 10:43:34.000 139 21210.38 133.32 42880.33 47839.52 2016-05-18 10:43:35.000 139 21210.34 133.32 42880.33 47839.50 2016-05-18 10:43:36.000 139 21210.31 133.31 42880.33 47839.49 2016-05-18 10:43:37.000 139 21210.28 133.31 42880.33 47839.44 2016-05-18 10:43:38.000 139 21210.22 133.29 42880.29 47839.43 2016-05-18 10:43:39.000 139 21210.19 133.27 42880.30 47839.41 2016-05-18 10:43:40.000 139 21210.15 133.26 42880.28 47839.41 2016-05-18 10:43:41.000 139 21210.09 133.31 42880.27 47839.39 2016-05-18 10:43:42.000 139 21210.06 133.34 42880.24 47839.35 2016-05-18 10:43:43.000 139 21210.05 133.36 42880.25 47839.32 2016-05-18 10:43:44.000 139 21210.05 133.37 42880.27 47839.35 2016-05-18 10:43:45.000 139 21210.03 133.41 42880.28 47839.33 2016-05-18 10:43:46.000 139 21210.03 133.43 42880.29 47839.34 2016-05-18 10:43:47.000 139 21210.02 133.47 42880.33 47839.33 2016-05-18 10:43:48.000 139 21210.02 133.58 42880.31 47839.36 2016-05-18 10:43:49.000 139 21210.06 133.70 42880.33 47839.36 2016-05-18 10:43:50.000 139 21210.11 133.80 42880.28 47839.34 2016-05-18 10:43:51.000 139 21210.13 133.88 42880.27 47839.35 2016-05-18 10:43:52.000 139 21210.15 133.90 42880.25 47839.35 2016-05-18 10:43:53.000 139 21210.21 133.89 42880.23 47839.36 2016-05-18 10:43:54.000 139 21210.27 133.89 42880.23 47839.37 2016-05-18 10:43:55.000 139 21210.34 133.81 42880.24 47839.41 2016-05-18 10:43:56.000 139 21210.42 133.73 42880.24 47839.43 2016-05-18 10:43:57.000 139 21210.47 133.61 42880.24 47839.45 2016-05-18 10:43:58.000 139 21210.57 133.44 42880.31 47839.47 2016-05-18 10:43:59.000 139 21210.65 133.29 42880.27 47839.54 2016-05-18 10:44:00.000 139 21210.69 133.19 42880.30 47839.58 2016-05-18 10:44:01.000 139 21210.76 133.04 42880.31 47839.63 2016-05-18 10:44:02.000 139 21210.80 132.88 42880.33 47839.63 2016-05-18 10:44:03.000 139 21210.84 132.73 42880.35 47839.69 2016-05-18 10:44:04.000 139 21210.89 132.57 42880.37 47839.70 2016-05-18 10:44:05.000 139 21210.95 132.40 42880.45 47839.78 2016-05-18 10:44:06.000 139 21210.97 132.30 42880.50 47839.82 2016-05-18 10:44:07.000 139 21210.96 132.27 42880.50 47839.91 2016-05-18 10:44:08.000 139 21210.91 132.31 42880.46 47839.93 2016-05-18 10:44:09.000 139 21210.84 132.35 42880.46 47839.86 2016-05-18 10:44:10.000 139 21210.79 132.37 42880.38 47839.81 2016-05-18 10:44:11.000 139 21210.71 132.42 42880.33 47839.74 2016-05-18 10:44:12.000 139 21210.72 132.41 42880.28 47839.67 2016-05-18 10:44:13.000 139 21210.70 132.49 42880.23 47839.61 2016-05-18 10:44:14.000 139 21210.70 132.52 42880.21 47839.59 2016-05-18 10:44:15.000 139 21210.71 132.49 42880.21 47839.56 2016-05-18 10:44:16.000 139 21210.76 132.46 42880.24 47839.57 2016-05-18 10:44:17.000 139 21210.84 132.44 42880.27 47839.60 2016-05-18 10:44:18.000 139 21210.87 132.44 42880.30 47839.67 2016-05-18 10:44:19.000 139 21210.92 132.44 42880.32 47839.68 2016-05-18 10:44:20.000 139 21210.93 132.47 42880.32 47839.74 2016-05-18 10:44:21.000 139 21210.92 132.51 42880.34 47839.76 2016-05-18 10:44:22.000 139 21210.92 132.60 42880.37 47839.77 2016-05-18 10:44:23.000 139 21210.86 132.74 42880.33 47839.75 2016-05-18 10:44:24.000 139 21210.83 132.86 42880.28 47839.71 2016-05-18 10:44:25.000 139 21210.84 132.99 42880.22 47839.67 2016-05-18 10:44:26.000 139 21210.85 133.22 42880.14 47839.60 2016-05-18 10:44:27.000 139 21210.83 133.41 42879.99 47839.53 2016-05-18 10:44:28.000 139 21210.85 133.51 42879.91 47839.45 2016-05-18 10:44:29.000 139 21210.84 133.61 42879.83 47839.36 2016-05-18 10:44:30.000 139 21210.85 133.67 42879.75 47839.33 2016-05-18 10:44:31.000 139 21210.83 133.68 42879.74 47839.21 2016-05-18 10:44:32.000 139 21210.81 133.68 42879.72 47839.21 2016-05-18 10:44:33.000 139 21210.88 133.67 42879.71 47839.18 2016-05-18 10:44:34.000 139 21210.99 133.59 42879.74 47839.23 2016-05-18 10:44:35.000 139 21211.09 133.54 42879.77 47839.24 2016-05-18 10:44:36.000 139 21211.21 133.51 42879.80 47839.35 2016-05-18 10:44:37.000 139 21211.24 133.48 42879.81 47839.42 2016-05-18 10:44:38.000 139 21211.25 133.53 42879.85 47839.44 2016-05-18 10:44:39.000 139 21211.29 133.55 42879.82 47839.46 2016-05-18 10:44:40.000 139 21211.34 133.57 42879.80 47839.47 2016-05-18 10:44:41.000 139 21211.35 133.60 42879.78 47839.45 2016-05-18 10:44:42.000 139 21211.37 133.62 42879.78 47839.49 2016-05-18 10:44:43.000 139 21211.39 133.60 42879.76 47839.50 2016-05-18 10:44:44.000 139 21211.40 133.61 42879.74 47839.49 2016-05-18 10:44:45.000 139 21211.40 133.60 42879.76 47839.49 2016-05-18 10:44:46.000 139 21211.41 133.58 42879.77 47839.49 2016-05-18 10:44:47.000 139 21211.42 133.52 42879.76 47839.47 2016-05-18 10:44:48.000 139 21211.43 133.46 42879.75 47839.48 2016-05-18 10:44:49.000 139 21211.39 133.32 42879.79 47839.47 2016-05-18 10:44:50.000 139 21211.37 133.18 42879.81 47839.48 2016-05-18 10:44:51.000 139 21211.31 133.07 42879.87 47839.50 2016-05-18 10:44:52.000 139 21211.29 132.95 42879.91 47839.54 2016-05-18 10:44:53.000 139 21211.20 132.88 42879.94 47839.54 2016-05-18 10:44:54.000 139 21211.17 132.84 42879.93 47839.51 2016-05-18 10:44:55.000 139 21211.16 132.80 42879.92 47839.52 2016-05-18 10:44:56.000 139 21211.15 132.73 42879.90 47839.51 2016-05-18 10:44:57.000 139 21211.09 132.59 42879.93 47839.46 2016-05-18 10:44:58.000 139 21211.07 132.44 42879.98 47839.48 2016-05-18 10:44:59.000 139 21211.01 132.32 42880.00 47839.49 2016-05-18 10:45:00.000 139 21210.99 132.25 42880.10 47839.50 2016-05-18 10:45:01.000 139 21210.99 132.18 42880.13 47839.55 2016-05-18 10:45:02.000 139 21210.96 132.11 42880.17 47839.60 2016-05-18 10:45:03.000 139 21210.94 132.12 42880.22 47839.65 2016-05-18 10:45:04.000 139 21210.98 132.25 42880.23 47839.66 2016-05-18 10:45:05.000 139 21211.01 132.37 42880.17 47839.67 2016-05-18 10:45:06.000 139 21211.05 132.40 42880.13 47839.66 2016-05-18 10:45:07.000 139 21211.07 132.43 42880.12 47839.63 2016-05-18 10:45:08.000 139 21211.13 132.43 42880.08 47839.62 2016-05-18 10:45:09.000 139 21211.14 132.43 42880.08 47839.61 2016-05-18 10:45:10.000 139 21211.15 132.42 42880.11 47839.61 2016-05-18 10:45:11.000 139 21211.20 132.37 42880.09 47839.61 2016-05-18 10:45:12.000 139 21211.21 132.31 42880.11 47839.63 2016-05-18 10:45:13.000 139 21211.21 132.27 42880.15 47839.68 2016-05-18 10:45:14.000 139 21211.23 132.24 42880.17 47839.67 2016-05-18 10:45:15.000 139 21211.26 132.18 42880.20 47839.72 2016-05-18 10:45:16.000 139 21211.31 132.17 42880.23 47839.76 2016-05-18 10:45:17.000 139 21211.35 132.19 42880.20 47839.79 2016-05-18 10:45:18.000 139 21211.39 132.22 42880.26 47839.86 2016-05-18 10:45:19.000 139 21211.44 132.20 42880.29 47839.88 2016-05-18 10:45:20.000 139 21211.50 132.16 42880.26 47839.92 2016-05-18 10:45:21.000 139 21211.58 132.13 42880.30 47839.96 2016-05-18 10:45:22.000 139 21211.64 132.10 42880.33 47840.03 2016-05-18 10:45:23.000 139 21211.70 132.09 42880.40 47840.08 2016-05-18 10:45:24.000 139 21211.75 132.10 42880.42 47840.13 2016-05-18 10:45:25.000 139 21211.76 132.09 42880.44 47840.18 2016-05-18 10:45:26.000 139 21211.79 132.10 42880.45 47840.22 2016-05-18 10:45:27.000 139 21211.81 132.13 42880.48 47840.28 2016-05-18 10:45:28.000 139 21211.83 132.12 42880.51 47840.28 2016-05-18 10:45:29.000 139 21211.85 132.10 42880.54 47840.30 2016-05-18 10:45:30.000 139 21211.85 132.08 42880.55 47840.35 2016-05-18 10:45:31.000 139 21211.86 132.03 42880.55 47840.35 2016-05-18 10:45:32.000 139 21211.87 131.96 42880.56 47840.36 2016-05-18 10:45:33.000 139 21211.85 131.92 42880.59 47840.38 2016-05-18 10:45:34.000 139 21211.80 131.85 42880.60 47840.37 2016-05-18 10:45:35.000 139 21211.77 131.79 42880.60 47840.38 2016-05-18 10:45:36.000 139 21211.75 131.71 42880.61 47840.38 2016-05-18 10:45:37.000 139 21211.69 131.67 42880.62 47840.35 2016-05-18 10:45:38.000 139 21211.62 131.59 42880.66 47840.38 2016-05-18 10:45:39.000 139 21211.57 131.53 42880.69 47840.35 2016-05-18 10:45:40.000 139 21211.49 131.43 42880.69 47840.34 2016-05-18 10:45:41.000 139 21211.42 131.40 42880.72 47840.32 2016-05-18 10:45:42.000 139 21211.35 131.32 42880.74 47840.32 2016-05-18 10:45:43.000 139 21211.29 131.24 42880.72 47840.32 2016-05-18 10:45:44.000 139 21211.29 131.15 42880.74 47840.30 2016-05-18 10:45:45.000 139 21211.19 131.10 42880.81 47840.29 2016-05-18 10:45:46.000 139 21211.19 131.01 42880.78 47840.30 2016-05-18 10:45:47.000 139 21211.16 130.93 42880.80 47840.28 2016-05-18 10:45:48.000 139 21211.12 130.86 42880.81 47840.27 2016-05-18 10:45:49.000 139 21211.13 130.82 42880.82 47840.22 2016-05-18 10:45:50.000 139 21211.12 130.77 42880.83 47840.27 2016-05-18 10:45:51.000 139 21211.11 130.70 42880.85 47840.28 2016-05-18 10:45:52.000 139 21211.15 130.64 42880.83 47840.25 2016-05-18 10:45:53.000 139 21211.16 130.60 42880.86 47840.29 2016-05-18 10:45:54.000 139 21211.18 130.57 42880.85 47840.28 2016-05-18 10:45:55.000 139 21211.20 130.53 42880.87 47840.30 2016-05-18 10:45:56.000 139 21211.19 130.53 42880.89 47840.31 2016-05-18 10:45:57.000 139 21211.20 130.54 42880.87 47840.31 2016-05-18 10:45:58.000 139 21211.25 130.55 42880.89 47840.36 2016-05-18 10:45:59.000 139 21211.26 130.53 42880.88 47840.36 2016-05-18 10:46:00.000 139 21211.29 130.56 42880.90 47840.36 2016-05-18 10:46:01.000 139 21211.33 130.59 42880.92 47840.43 2016-05-18 10:46:02.000 139 21211.33 130.61 42880.92 47840.39 2016-05-18 10:46:03.000 139 21211.36 130.64 42880.91 47840.45 2016-05-18 10:46:04.000 139 21211.37 130.67 42880.90 47840.43 2016-05-18 10:46:05.000 139 21211.38 130.68 42880.88 47840.43 2016-05-18 10:46:06.000 139 21211.36 130.67 42880.89 47840.42 2016-05-18 10:46:07.000 139 21211.34 130.65 42880.93 47840.44 2016-05-18 10:46:08.000 139 21211.28 130.65 42880.95 47840.46 2016-05-18 10:46:09.000 139 21211.25 130.62 42880.99 47840.44 2016-05-18 10:46:10.000 139 21211.24 130.58 42881.02 47840.46 2016-05-18 10:46:11.000 139 21211.25 130.54 42881.03 47840.46 2016-05-18 10:46:12.000 139 21211.24 130.49 42881.06 47840.50 2016-05-18 10:46:13.000 139 21211.22 130.46 42881.08 47840.44 2016-05-18 10:46:14.000 139 21211.18 130.42 42881.08 47840.49 2016-05-18 10:46:15.000 139 21211.17 130.39 42881.09 47840.51 2016-05-18 10:46:16.000 139 21211.21 130.39 42881.09 47840.50 2016-05-18 10:46:17.000 139 21211.27 130.38 42881.11 47840.51 2016-05-18 10:46:18.000 139 21211.31 130.38 42881.14 47840.54 2016-05-18 10:46:19.000 139 21211.32 130.39 42881.07 47840.55 2016-05-18 10:46:20.000 139 21211.35 130.39 42881.06 47840.60 2016-05-18 10:46:21.000 139 21211.40 130.37 42881.09 47840.60 2016-05-18 10:46:22.000 139 21211.48 130.38 42881.09 47840.62 2016-05-18 10:46:23.000 139 21211.51 130.44 42881.11 47840.64 2016-05-18 10:46:24.000 139 21211.55 130.51 42881.15 47840.66 2016-05-18 10:46:25.000 139 21211.63 130.59 42881.12 47840.71 2016-05-18 10:46:26.000 139 21211.64 130.67 42881.09 47840.70 2016-05-18 10:46:27.000 139 21211.62 130.77 42881.09 47840.73 2016-05-18 10:46:28.000 139 21211.61 130.92 42881.12 47840.73 2016-05-18 10:46:29.000 139 21211.58 131.03 42881.06 47840.71 2016-05-18 10:46:30.000 139 21211.58 131.13 42881.02 47840.64 2016-05-18 10:46:31.000 139 21211.50 131.22 42881.01 47840.63 2016-05-18 10:46:32.000 139 21211.44 131.31 42881.01 47840.56 2016-05-18 10:46:33.000 139 21211.38 131.39 42880.98 47840.55 2016-05-18 10:46:34.000 139 21211.28 131.49 42880.95 47840.48 2016-05-18 10:46:35.000 139 21211.23 131.59 42880.88 47840.43 2016-05-18 10:46:36.000 139 21211.19 131.67 42880.88 47840.36 2016-05-18 10:46:37.000 139 21211.13 131.74 42880.86 47840.32 2016-05-18 10:46:38.000 139 21211.11 131.85 42880.85 47840.29 2016-05-18 10:46:39.000 139 21211.06 131.90 42880.85 47840.27 2016-05-18 10:46:40.000 139 21211.02 131.93 42880.84 47840.24 2016-05-18 10:46:41.000 139 21210.99 131.97 42880.83 47840.22 2016-05-18 10:46:42.000 139 21211.02 132.04 42880.83 47840.23 2016-05-18 10:46:43.000 139 21211.00 132.06 42880.80 47840.23 2016-05-18 10:46:44.000 139 21211.00 132.10 42880.78 47840.20 2016-05-18 10:46:45.000 139 21211.00 132.07 42880.78 47840.17 2016-05-18 10:46:46.000 139 21210.99 132.04 42880.78 47840.18 2016-05-18 10:46:47.000 139 21210.95 132.02 42880.78 47840.17 2016-05-18 10:46:48.000 139 21210.92 131.92 42880.80 47840.16 2016-05-18 10:46:49.000 139 21210.90 131.86 42880.85 47840.17 2016-05-18 10:46:50.000 139 21210.87 131.74 42880.83 47840.12 2016-05-18 10:46:51.000 139 21210.87 131.63 42880.83 47840.14 2016-05-18 10:46:52.000 139 21210.87 131.52 42880.85 47840.16 2016-05-18 10:46:53.000 139 21210.85 131.39 42880.87 47840.15 2016-05-18 10:46:54.000 139 21210.83 131.25 42880.89 47840.17 2016-05-18 10:46:55.000 139 21210.84 131.11 42880.91 47840.17 2016-05-18 10:46:56.000 139 21210.82 130.98 42880.92 47840.20 2016-05-18 10:46:57.000 139 21210.83 130.84 42880.94 47840.21 2016-05-18 10:46:58.000 139 21210.83 130.68 42880.97 47840.23 2016-05-18 10:46:59.000 139 21210.82 130.53 42880.99 47840.24 2016-05-18 10:47:00.000 139 21210.81 130.41 42880.99 47840.28 2016-05-18 10:47:01.000 139 21210.85 130.29 42881.00 47840.29 2016-05-18 10:47:02.000 139 21210.88 130.17 42881.02 47840.32 2016-05-18 10:47:03.000 139 21210.89 130.08 42881.03 47840.36 2016-05-18 10:47:04.000 139 21210.96 130.04 42881.05 47840.36 2016-05-18 10:47:05.000 139 21210.97 130.00 42881.00 47840.36 2016-05-18 10:47:06.000 139 21211.00 129.98 42880.99 47840.35 2016-05-18 10:47:07.000 139 21211.02 129.92 42881.01 47840.37 2016-05-18 10:47:08.000 139 21211.02 129.98 42881.02 47840.38 2016-05-18 10:47:09.000 139 21211.03 130.07 42880.99 47840.38 2016-05-18 10:47:10.000 139 21211.09 130.14 42880.97 47840.37 2016-05-18 10:47:11.000 139 21211.10 130.26 42880.90 47840.36 2016-05-18 10:47:12.000 139 21211.14 130.39 42880.84 47840.36 2016-05-18 10:47:13.000 139 21211.21 130.51 42880.82 47840.34 2016-05-18 10:47:14.000 139 21211.27 130.60 42880.79 47840.33 2016-05-18 10:47:15.000 139 21211.31 130.76 42880.78 47840.31 2016-05-18 10:47:16.000 139 21211.39 130.91 42880.75 47840.34 2016-05-18 10:47:17.000 139 21211.45 131.09 42880.73 47840.33 2016-05-18 10:47:18.000 139 21211.51 131.22 42880.66 47840.32 2016-05-18 10:47:19.000 139 21211.59 131.31 42880.63 47840.34 2016-05-18 10:47:20.000 139 21211.68 131.42 42880.58 47840.29 2016-05-18 10:47:21.000 139 21211.75 131.52 42880.53 47840.33 2016-05-18 10:47:22.000 139 21211.81 131.59 42880.49 47840.30 2016-05-18 10:47:23.000 139 21211.84 131.64 42880.46 47840.31 2016-05-18 10:47:24.000 139 21211.82 131.67 42880.42 47840.25 2016-05-18 10:47:25.000 139 21211.81 131.71 42880.35 47840.21 2016-05-18 10:47:26.000 139 21211.84 131.75 42880.32 47840.17 2016-05-18 10:47:27.000 139 21211.84 131.78 42880.29 47840.15 2016-05-18 10:47:28.000 139 21211.82 131.77 42880.21 47840.10 2016-05-18 10:47:29.000 139 21211.80 131.75 42880.16 47840.06 2016-05-18 10:47:30.000 139 21211.69 131.77 42880.14 47839.99 2016-05-18 10:47:31.000 139 21211.60 131.78 42880.11 47839.90 2016-05-18 10:47:32.000 139 21211.53 131.79 42880.10 47839.83 2016-05-18 10:47:33.000 139 21211.42 131.84 42880.05 47839.77 2016-05-18 10:47:34.000 139 21211.32 131.90 42880.03 47839.69 2016-05-18 10:47:35.000 139 21211.24 132.02 42879.96 47839.60 2016-05-18 10:47:36.000 139 21211.18 132.15 42879.89 47839.57 2016-05-18 10:47:37.000 139 21211.11 132.28 42879.85 47839.47 2016-05-18 10:47:38.000 139 21211.04 132.38 42879.81 47839.41 2016-05-18 10:47:39.000 139 21210.92 132.48 42879.81 47839.33 2016-05-18 10:47:40.000 139 21210.83 132.59 42879.83 47839.30 2016-05-18 10:47:41.000 139 21210.76 132.71 42879.81 47839.23 2016-05-18 10:47:42.000 139 21210.70 132.82 42879.76 47839.21 2016-05-18 10:47:43.000 139 21210.66 132.92 42879.73 47839.15 2016-05-18 10:47:44.000 139 21210.58 132.98 42879.68 47839.08 2016-05-18 10:47:45.000 139 21210.52 133.01 42879.63 47839.02 2016-05-18 10:47:46.000 139 21210.42 133.04 42879.58 47838.98 2016-05-18 10:47:47.000 139 21210.38 133.03 42879.51 47838.86 2016-05-18 10:47:48.000 139 21210.32 132.95 42879.47 47838.79 2016-05-18 10:47:49.000 139 21210.27 132.82 42879.46 47838.72 2016-05-18 10:47:50.000 139 21210.26 132.61 42879.50 47838.70 2016-05-18 10:47:51.000 139 21210.27 132.36 42879.54 47838.72 2016-05-18 10:47:52.000 139 21210.32 132.13 42879.59 47838.76 2016-05-18 10:47:53.000 139 21210.34 131.88 42879.68 47838.77 2016-05-18 10:47:54.000 139 21210.35 131.65 42879.76 47838.89 2016-05-18 10:47:55.000 139 21210.37 131.48 42879.83 47838.96 2016-05-18 10:47:56.000 139 21210.40 131.32 42879.88 47839.05 2016-05-18 10:47:57.000 139 21210.43 131.16 42879.94 47839.08 2016-05-18 10:47:58.000 139 21210.46 131.03 42880.02 47839.17 2016-05-18 10:47:59.000 139 21210.48 130.90 42880.07 47839.19 2016-05-18 10:48:00.000 139 21210.53 130.74 42880.13 47839.27 2016-05-18 10:48:01.000 139 21210.54 130.59 42880.24 47839.36 2016-05-18 10:48:02.000 139 21210.54 130.50 42880.30 47839.44 2016-05-18 10:48:03.000 139 21210.58 130.46 42880.36 47839.52 2016-05-18 10:48:04.000 139 21210.56 130.44 42880.42 47839.61 2016-05-18 10:48:05.000 139 21210.62 130.41 42880.48 47839.67 2016-05-18 10:48:06.000 139 21210.68 130.39 42880.47 47839.73 2016-05-18 10:48:07.000 139 21210.75 130.39 42880.53 47839.76 2016-05-18 10:48:08.000 139 21210.81 130.43 42880.56 47839.83 2016-05-18 10:48:09.000 139 21210.90 130.43 42880.56 47839.90 2016-05-18 10:48:10.000 139 21210.95 130.43 42880.58 47839.93 2016-05-18 10:48:11.000 139 21211.01 130.41 42880.60 47839.98 2016-05-18 10:48:12.000 139 21211.10 130.38 42880.64 47840.07 2016-05-18 10:48:13.000 139 21211.16 130.35 42880.68 47840.11 2016-05-18 10:48:14.000 139 21211.21 130.37 42880.70 47840.19 2016-05-18 10:48:15.000 139 21211.27 130.42 42880.74 47840.22 2016-05-18 10:48:16.000 139 21211.35 130.48 42880.74 47840.27 2016-05-18 10:48:17.000 139 21211.39 130.57 42880.74 47840.26 2016-05-18 10:48:18.000 139 21211.44 130.68 42880.70 47840.32 2016-05-18 10:48:19.000 139 21211.46 130.81 42880.67 47840.29 2016-05-18 10:48:20.000 139 21211.49 130.88 42880.68 47840.29 2016-05-18 10:48:21.000 139 21211.48 131.00 42880.68 47840.31 2016-05-18 10:48:22.000 139 21211.44 131.14 42880.68 47840.31 2016-05-18 10:48:23.000 139 21211.37 131.27 42880.66 47840.28 2016-05-18 10:48:24.000 139 21211.31 131.42 42880.68 47840.28 2016-05-18 10:48:25.000 139 21211.23 131.62 42880.67 47840.22 2016-05-18 10:48:26.000 139 21211.14 131.83 42880.65 47840.17 2016-05-18 10:48:27.000 139 21211.09 132.01 42880.55 47840.11 2016-05-18 10:48:28.000 139 21211.07 132.20 42880.48 47840.02 2016-05-18 10:48:29.000 139 21211.06 132.40 42880.36 47839.92 2016-05-18 10:48:30.000 139 21211.03 132.53 42880.23 47839.82 2016-05-18 10:48:31.000 139 21210.92 132.60 42880.13 47839.71 2016-05-18 10:48:32.000 139 21210.81 132.63 42880.09 47839.60 2016-05-18 10:48:33.000 139 21210.70 132.64 42880.09 47839.52 2016-05-18 10:48:34.000 139 21210.62 132.63 42880.08 47839.45 2016-05-18 10:48:35.000 139 21210.53 132.60 42880.07 47839.39 2016-05-18 10:48:36.000 139 21210.41 132.57 42880.04 47839.29 2016-05-18 10:48:37.000 139 21210.34 132.54 42879.99 47839.26 2016-05-18 10:48:38.000 139 21210.30 132.52 42880.00 47839.21 2016-05-18 10:48:39.000 139 21210.28 132.51 42880.01 47839.17 2016-05-18 10:48:40.000 139 21210.27 132.50 42879.98 47839.16 2016-05-18 10:48:41.000 139 21210.24 132.49 42879.98 47839.15 2016-05-18 10:48:42.000 139 21210.19 132.41 42880.03 47839.13 2016-05-18 10:48:43.000 139 21210.11 132.32 42880.06 47839.14 2016-05-18 10:48:44.000 139 21210.04 132.22 42880.06 47839.14 2016-05-18 10:48:45.000 139 21209.96 132.11 42880.13 47839.16 2016-05-18 10:48:46.000 139 21209.87 132.10 42880.17 47839.17 2016-05-18 10:48:47.000 139 21209.80 132.06 42880.17 47839.14 2016-05-18 10:48:48.000 139 21209.69 131.95 42880.18 47839.11 2016-05-18 10:48:49.000 139 21209.57 131.86 42880.23 47839.08 2016-05-18 10:48:50.000 139 21209.47 131.75 42880.28 47839.07 2016-05-18 10:48:51.000 139 21209.40 131.64 42880.35 47839.10 2016-05-18 10:48:52.000 139 21209.30 131.54 42880.36 47839.05 2016-05-18 10:48:53.000 139 21209.22 131.44 42880.42 47839.09 2016-05-18 10:48:54.000 139 21209.17 131.39 42880.49 47839.08 2016-05-18 10:48:55.000 139 21209.10 131.40 42880.52 47839.10 2016-05-18 10:48:56.000 139 21209.07 131.42 42880.52 47839.10 2016-05-18 10:48:57.000 139 21209.05 131.51 42880.56 47839.12 2016-05-18 10:48:58.000 139 21209.05 131.61 42880.58 47839.13 2016-05-18 10:48:59.000 139 21209.04 131.71 42880.57 47839.15 2016-05-18 10:49:00.000 139 21209.02 131.81 42880.56 47839.15 2016-05-18 10:49:01.000 139 21209.04 131.90 42880.62 47839.15 2016-05-18 10:49:02.000 139 21209.02 132.02 42880.64 47839.18 2016-05-18 10:49:03.000 139 21209.03 132.16 42880.62 47839.17 2016-05-18 10:49:04.000 139 21209.04 132.31 42880.67 47839.21 2016-05-18 10:49:05.000 139 21209.05 132.49 42880.64 47839.19 2016-05-18 10:49:06.000 139 21209.07 132.68 42880.61 47839.22 2016-05-18 10:49:07.000 139 21209.11 132.83 42880.59 47839.19 2016-05-18 10:49:08.000 139 21209.14 132.96 42880.58 47839.19 2016-05-18 10:49:09.000 139 21209.11 133.07 42880.56 47839.21 2016-05-18 10:49:10.000 139 21209.11 133.14 42880.61 47839.18 2016-05-18 10:49:11.000 139 21209.14 133.20 42880.57 47839.20 2016-05-18 10:49:12.000 139 21209.20 133.22 42880.59 47839.21 2016-05-18 10:49:13.000 139 21209.23 133.27 42880.59 47839.19 2016-05-18 10:49:14.000 139 21209.24 133.33 42880.56 47839.21 2016-05-18 10:49:15.000 139 21209.26 133.33 42880.57 47839.25 2016-05-18 10:49:16.000 139 21209.29 133.28 42880.59 47839.25 2016-05-18 10:49:17.000 139 21209.34 133.21 42880.60 47839.25 2016-05-18 10:49:18.000 139 21209.37 133.13 42880.59 47839.27 2016-05-18 10:49:19.000 139 21209.41 133.07 42880.56 47839.28 2016-05-18 10:49:20.000 139 21209.47 133.04 42880.54 47839.28 2016-05-18 10:49:21.000 139 21209.54 133.00 42880.57 47839.33 2016-05-18 10:49:22.000 139 21209.59 132.96 42880.61 47839.36 2016-05-18 10:49:23.000 139 21209.62 132.93 42880.62 47839.41 2016-05-18 10:49:24.000 139 21209.68 132.87 42880.61 47839.43 2016-05-18 10:49:25.000 139 21209.67 132.84 42880.63 47839.42 2016-05-18 10:49:26.000 139 21209.64 132.79 42880.63 47839.45 2016-05-18 10:49:27.000 139 21209.56 132.69 42880.69 47839.43 2016-05-18 10:49:28.000 139 21209.52 132.58 42880.73 47839.43 2016-05-18 10:49:29.000 139 21209.49 132.51 42880.76 47839.47 2016-05-18 10:49:30.000 139 21209.48 132.44 42880.76 47839.48 2016-05-18 10:49:31.000 139 21209.44 132.38 42880.83 47839.45 2016-05-18 10:49:32.000 139 21209.43 132.31 42880.83 47839.49 2016-05-18 10:49:33.000 139 21209.45 132.26 42880.84 47839.53 2016-05-18 10:49:34.000 139 21209.46 132.21 42880.84 47839.54 2016-05-18 10:49:35.000 139 21209.51 132.19 42880.85 47839.56 2016-05-18 10:49:36.000 139 21209.57 132.15 42880.87 47839.60 2016-05-18 10:49:37.000 139 21209.66 132.09 42880.89 47839.63 2016-05-18 10:49:38.000 139 21209.77 132.05 42880.88 47839.71 2016-05-18 10:49:39.000 139 21209.87 132.03 42880.91 47839.77 2016-05-18 10:49:40.000 139 21209.98 132.04 42880.95 47839.80 2016-05-18 10:49:41.000 139 21210.09 132.00 42880.98 47839.89 2016-05-18 10:49:42.000 139 21210.16 132.02 42881.02 47839.94 2016-05-18 10:49:43.000 139 21210.23 132.06 42881.04 47839.99 2016-05-18 10:49:44.000 139 21210.28 132.05 42881.03 47840.05 2016-05-18 10:49:45.000 139 21210.36 132.07 42881.05 47840.09 2016-05-18 10:49:46.000 139 21210.39 132.14 42881.07 47840.10 2016-05-18 10:49:47.000 139 21210.43 132.23 42881.07 47840.18 2016-05-18 10:49:48.000 139 21210.47 132.32 42881.06 47840.19 2016-05-18 10:49:49.000 139 21210.52 132.39 42881.07 47840.24 2016-05-18 10:49:50.000 139 21210.56 132.47 42881.08 47840.25 2016-05-18 10:49:51.000 139 21210.57 132.57 42881.10 47840.23 2016-05-18 10:49:52.000 139 21210.59 132.65 42881.09 47840.26 2016-05-18 10:49:53.000 139 21210.60 132.74 42881.09 47840.27 2016-05-18 10:49:54.000 139 21210.58 132.80 42881.06 47840.28 2016-05-18 10:49:55.000 139 21210.61 132.87 42881.03 47840.22 2016-05-18 10:49:56.000 139 21210.57 132.91 42881.04 47840.22 2016-05-18 10:49:57.000 139 21210.57 132.96 42880.99 47840.22 2016-05-18 10:49:58.000 139 21210.55 132.96 42880.98 47840.20 2016-05-18 10:49:59.000 139 21210.56 132.99 42880.98 47840.19 2016-05-18 10:50:00.000 139 21210.54 133.04 42880.96 47840.15 2016-05-18 10:50:01.000 139 21210.55 133.03 42880.92 47840.14 2016-05-18 10:50:02.000 139 21210.49 133.01 42880.88 47840.10 2016-05-18 10:50:03.000 139 21210.48 132.97 42880.88 47840.07 2016-05-18 10:50:04.000 139 21210.46 132.95 42880.90 47840.05 2016-05-18 10:50:05.000 139 21210.44 132.91 42880.91 47840.05 2016-05-18 10:50:06.000 139 21210.39 132.90 42880.89 47840.01 2016-05-18 10:50:07.000 139 21210.39 132.85 42880.91 47840.02 2016-05-18 10:50:08.000 139 21210.37 132.82 42880.93 47840.01 2016-05-18 10:50:09.000 139 21210.34 132.79 42880.94 47840.02 2016-05-18 10:50:10.000 139 21210.30 132.79 42880.91 47840.01 2016-05-18 10:50:11.000 139 21210.26 132.82 42880.91 47840.01 2016-05-18 10:50:12.000 139 21210.23 132.86 42880.91 47839.99 2016-05-18 10:50:13.000 139 21210.22 132.86 42880.92 47839.94 2016-05-18 10:50:14.000 139 21210.17 132.84 42880.91 47839.90 2016-05-18 10:50:15.000 139 21210.13 132.83 42880.89 47839.88 2016-05-18 10:50:16.000 139 21210.08 132.87 42880.84 47839.87 2016-05-18 10:50:17.000 139 21210.06 132.96 42880.83 47839.86 2016-05-18 10:50:18.000 139 21210.07 133.04 42880.76 47839.81 2016-05-18 10:50:19.000 139 21210.06 133.11 42880.74 47839.77 2016-05-18 10:50:20.000 139 21210.03 133.14 42880.70 47839.72 2016-05-18 10:50:21.000 139 21210.02 133.17 42880.72 47839.69 2016-05-18 10:50:22.000 139 21210.03 133.18 42880.69 47839.67 2016-05-18 10:50:23.000 139 21209.99 133.20 42880.68 47839.65 2016-05-18 10:50:24.000 139 21210.01 133.21 42880.65 47839.63 2016-05-18 10:50:25.000 139 21210.00 133.23 42880.65 47839.64 2016-05-18 10:50:26.000 139 21210.00 133.25 42880.60 47839.60 2016-05-18 10:50:27.000 139 21209.98 133.25 42880.58 47839.58 2016-05-18 10:50:28.000 139 21209.98 133.25 42880.53 47839.54 2016-05-18 10:50:29.000 139 21209.96 133.24 42880.50 47839.52 2016-05-18 10:50:30.000 139 21209.91 133.19 42880.51 47839.49 2016-05-18 10:50:31.000 139 21209.93 133.11 42880.49 47839.46 2016-05-18 10:50:32.000 139 21209.95 133.08 42880.50 47839.47 2016-05-18 10:50:33.000 139 21209.97 133.10 42880.47 47839.45 2016-05-18 10:50:34.000 139 21210.02 133.13 42880.45 47839.44 2016-05-18 10:50:35.000 139 21210.03 133.14 42880.34 47839.41 2016-05-18 10:50:36.000 139 21210.07 133.18 42880.28 47839.36 2016-05-18 10:50:37.000 139 21210.10 133.21 42880.19 47839.32 2016-05-18 10:50:38.000 139 21210.15 133.19 42880.17 47839.30 2016-05-18 10:50:39.000 139 21210.21 133.23 42880.14 47839.26 2016-05-18 10:50:40.000 139 21210.25 133.26 42880.08 47839.24 2016-05-18 10:50:41.000 139 21210.27 133.29 42879.99 47839.20 2016-05-18 10:50:42.000 139 21210.34 133.29 42879.91 47839.17 2016-05-18 10:50:43.000 139 21210.43 133.28 42879.81 47839.16 2016-05-18 10:50:44.000 139 21210.48 133.31 42879.77 47839.13 2016-05-18 10:50:45.000 139 21210.55 133.31 42879.77 47839.10 2016-05-18 10:50:46.000 139 21210.63 133.33 42879.71 47839.08 2016-05-18 10:50:47.000 139 21210.66 133.34 42879.65 47839.06 2016-05-18 10:50:48.000 139 21210.67 133.33 42879.66 47839.03 2016-05-18 10:50:49.000 139 21210.74 133.34 42879.68 47839.06 2016-05-18 10:50:50.000 139 21210.75 133.34 42879.65 47839.02 2016-05-18 10:50:51.000 139 21210.75 133.29 42879.69 47839.05 2016-05-18 10:50:52.000 139 21210.76 133.26 42879.69 47839.08 2016-05-18 10:50:53.000 139 21210.75 133.24 42879.75 47839.09 2016-05-18 10:50:54.000 139 21210.77 133.22 42879.78 47839.12 2016-05-18 10:50:55.000 139 21210.72 133.23 42879.80 47839.13 2016-05-18 10:50:56.000 139 21210.67 133.26 42879.78 47839.17 2016-05-18 10:50:57.000 139 21210.66 133.27 42879.79 47839.13 2016-05-18 10:50:58.000 139 21210.66 133.23 42879.83 47839.12 2016-05-18 10:50:59.000 139 21210.66 133.17 42879.89 47839.17 2016-05-18 10:51:00.000 139 21210.64 133.18 42879.95 47839.21 2016-05-18 10:51:01.000 139 21210.58 133.22 42879.98 47839.26 2016-05-18 10:51:02.000 139 21210.58 133.30 42880.02 47839.26 2016-05-18 10:51:03.000 139 21210.60 133.39 42880.07 47839.32 2016-05-18 10:51:04.000 139 21210.61 133.44 42880.06 47839.33 2016-05-18 10:51:05.000 139 21210.59 133.50 42880.03 47839.34 2016-05-18 10:51:06.000 139 21210.62 133.52 42880.04 47839.32 2016-05-18 10:51:07.000 139 21210.67 133.46 42880.06 47839.35 2016-05-18 10:51:08.000 139 21210.69 133.43 42880.10 47839.39 2016-05-18 10:51:09.000 139 21210.69 133.44 42880.15 47839.46 2016-05-18 10:51:10.000 139 21210.74 133.38 42880.16 47839.47 2016-05-18 10:51:11.000 139 21210.76 133.29 42880.16 47839.53 2016-05-18 10:51:12.000 139 21210.75 133.28 42880.21 47839.53 2016-05-18 10:51:13.000 139 21210.72 133.28 42880.15 47839.54 2016-05-18 10:51:14.000 139 21210.72 133.21 42880.09 47839.51 2016-05-18 10:51:15.000 139 21210.71 133.06 42880.06 47839.42 2016-05-18 10:51:16.000 139 21210.69 132.82 42880.02 47839.38 2016-05-18 10:51:17.000 139 21210.68 132.53 42880.09 47839.36 2016-05-18 10:51:18.000 139 21210.67 132.27 42880.21 47839.44 2016-05-18 10:51:19.000 139 21210.68 132.08 42880.33 47839.55 2016-05-18 10:51:20.000 139 21210.69 131.94 42880.45 47839.63 2016-05-18 10:51:21.000 139 21210.69 131.86 42880.52 47839.75 2016-05-18 10:51:22.000 139 21210.73 131.86 42880.58 47839.81 2016-05-18 10:51:23.000 139 21210.75 131.87 42880.63 47839.85 2016-05-18 10:51:24.000 139 21210.75 131.99 42880.62 47839.91 2016-05-18 10:51:25.000 139 21210.75 132.13 42880.56 47839.92 2016-05-18 10:51:26.000 139 21210.78 132.23 42880.51 47839.87 2016-05-18 10:51:27.000 139 21210.79 132.29 42880.45 47839.83 2016-05-18 10:51:28.000 139 21210.81 132.35 42880.39 47839.78 2016-05-18 10:51:29.000 139 21210.86 132.35 42880.35 47839.74 2016-05-18 10:51:30.000 139 21210.90 132.33 42880.33 47839.75 2016-05-18 10:51:31.000 139 21210.91 132.31 42880.38 47839.75 2016-05-18 10:51:32.000 139 21210.91 132.27 42880.42 47839.77 2016-05-18 10:51:33.000 139 21210.91 132.20 42880.41 47839.78 2016-05-18 10:51:34.000 139 21210.94 132.17 42880.42 47839.82 2016-05-18 10:51:35.000 139 21210.93 132.14 42880.44 47839.84 2016-05-18 10:51:36.000 139 21210.93 132.12 42880.49 47839.88 2016-05-18 10:51:37.000 139 21210.87 132.10 42880.48 47839.87 2016-05-18 10:51:38.000 139 21210.91 132.05 42880.49 47839.88 2016-05-18 10:51:39.000 139 21210.89 131.98 42880.52 47839.85 2016-05-18 10:51:40.000 139 21210.86 131.95 42880.53 47839.86 2016-05-18 10:51:41.000 139 21210.84 131.89 42880.50 47839.85 2016-05-18 10:51:42.000 139 21210.82 131.82 42880.51 47839.85 2016-05-18 10:51:43.000 139 21210.77 131.83 42880.52 47839.87 2016-05-18 10:51:44.000 139 21210.73 131.88 42880.51 47839.83 2016-05-18 10:51:45.000 139 21210.72 131.94 42880.45 47839.80 2016-05-18 10:51:46.000 139 21210.77 131.96 42880.41 47839.77 2016-05-18 10:51:47.000 139 21210.81 131.97 42880.36 47839.75 2016-05-18 10:51:48.000 139 21210.81 131.95 42880.34 47839.75 2016-05-18 10:51:49.000 139 21210.80 131.90 42880.32 47839.69 2016-05-18 10:51:50.000 139 21210.79 131.86 42880.31 47839.70 2016-05-18 10:51:51.000 139 21210.78 131.82 42880.32 47839.70 2016-05-18 10:51:52.000 139 21210.74 131.77 42880.33 47839.68 2016-05-18 10:51:53.000 139 21210.72 131.72 42880.34 47839.64 2016-05-18 10:51:54.000 139 21210.68 131.69 42880.34 47839.66 2016-05-18 10:51:55.000 139 21210.62 131.69 42880.35 47839.65 2016-05-18 10:51:56.000 139 21210.56 131.71 42880.37 47839.63 2016-05-18 10:51:57.000 139 21210.52 131.75 42880.29 47839.60 2016-05-18 10:51:58.000 139 21210.50 131.73 42880.28 47839.55 2016-05-18 10:51:59.000 139 21210.43 131.72 42880.24 47839.48 2016-05-18 10:52:00.000 139 21210.43 131.70 42880.22 47839.47 2016-05-18 10:52:01.000 139 21210.41 131.72 42880.21 47839.44 2016-05-18 10:52:02.000 139 21210.39 131.70 42880.20 47839.42 2016-05-18 10:52:03.000 139 21210.42 131.69 42880.23 47839.42 2016-05-18 10:52:04.000 139 21210.44 131.67 42880.23 47839.40 2016-05-18 10:52:05.000 139 21210.42 131.64 42880.23 47839.43 2016-05-18 10:52:06.000 139 21210.42 131.58 42880.22 47839.45 2016-05-18 10:52:07.000 139 21210.43 131.52 42880.29 47839.46 2016-05-18 10:52:08.000 139 21210.40 131.46 42880.38 47839.51 2016-05-18 10:52:09.000 139 21210.38 131.41 42880.42 47839.55 2016-05-18 10:52:10.000 139 21210.40 131.39 42880.45 47839.57 2016-05-18 10:52:11.000 139 21210.39 131.39 42880.47 47839.60 2016-05-18 10:52:12.000 139 21210.38 131.41 42880.52 47839.64 2016-05-18 10:52:13.000 139 21210.33 131.48 42880.54 47839.67 2016-05-18 10:52:14.000 139 21210.30 131.60 42880.56 47839.66 2016-05-18 10:52:15.000 139 21210.27 131.73 42880.50 47839.63 2016-05-18 10:52:16.000 139 21210.22 131.91 42880.48 47839.62 2016-05-18 10:52:17.000 139 21210.16 132.14 42880.45 47839.58 2016-05-18 10:52:18.000 139 21210.06 132.43 42880.38 47839.51 2016-05-18 10:52:19.000 139 21209.96 132.70 42880.34 47839.42 2016-05-18 10:52:20.000 139 21209.91 132.95 42880.26 47839.34 2016-05-18 10:52:21.000 139 21209.85 133.18 42880.26 47839.25 2016-05-18 10:52:22.000 139 21209.83 133.39 42880.26 47839.22 2016-05-18 10:52:23.000 139 21209.80 133.59 42880.20 47839.17 2016-05-18 10:52:24.000 139 21209.75 133.77 42880.17 47839.15 2016-05-18 10:52:25.000 139 21209.74 133.92 42880.16 47839.08 2016-05-18 10:52:26.000 139 21209.73 134.01 42880.16 47839.10 2016-05-18 10:52:27.000 139 21209.70 134.06 42880.14 47839.05 2016-05-18 10:52:28.000 139 21209.71 134.04 42880.15 47839.04 2016-05-18 10:52:29.000 139 21209.71 134.01 42880.14 47839.04 2016-05-18 10:52:30.000 139 21209.70 133.93 42880.16 47839.03 2016-05-18 10:52:31.000 139 21209.67 133.79 42880.16 47839.06 2016-05-18 10:52:32.000 139 21209.68 133.62 42880.16 47839.00 2016-05-18 10:52:33.000 139 21209.67 133.49 42880.21 47839.05 2016-05-18 10:52:34.000 139 21209.67 133.33 42880.23 47839.08 2016-05-18 10:52:35.000 139 21209.64 133.13 42880.23 47839.07 2016-05-18 10:52:36.000 139 21209.54 132.92 42880.29 47839.09 2016-05-18 10:52:37.000 139 21209.46 132.68 42880.32 47839.07 2016-05-18 10:52:38.000 139 21209.36 132.44 42880.36 47839.07 2016-05-18 10:52:39.000 139 21209.28 132.19 42880.40 47839.07 2016-05-18 10:52:40.000 139 21209.20 131.94 42880.48 47839.06 2016-05-18 10:52:41.000 139 21209.12 131.68 42880.55 47839.09 2016-05-18 10:52:42.000 139 21209.08 131.40 42880.57 47839.08 2016-05-18 10:52:43.000 139 21209.00 131.16 42880.62 47839.11 2016-05-18 10:52:44.000 139 21209.01 130.94 42880.68 47839.13 2016-05-18 10:52:45.000 139 21208.97 130.73 42880.71 47839.17 2016-05-18 10:52:46.000 139 21208.94 130.52 42880.74 47839.18 2016-05-18 10:52:47.000 139 21208.90 130.31 42880.80 47839.23 2016-05-18 10:52:48.000 139 21208.89 130.15 42880.83 47839.25 2016-05-18 10:52:49.000 139 21208.88 130.05 42880.89 47839.28 2016-05-18 10:52:50.000 139 21208.90 129.98 42880.94 47839.32 2016-05-18 10:52:51.000 139 21208.92 129.99 42880.98 47839.37 2016-05-18 10:52:52.000 139 21208.96 130.01 42880.98 47839.38 2016-05-18 10:52:53.000 139 21208.95 130.09 42880.99 47839.43 2016-05-18 10:52:54.000 139 21208.95 130.18 42880.99 47839.43 2016-05-18 10:52:55.000 139 21208.94 130.31 42881.00 47839.44 2016-05-18 10:52:56.000 139 21208.93 130.50 42881.00 47839.43 2016-05-18 10:52:57.000 139 21208.90 130.69 42880.98 47839.44 2016-05-18 10:52:58.000 139 21208.87 130.87 42880.96 47839.41 2016-05-18 10:52:59.000 139 21208.87 131.09 42880.95 47839.36 2016-05-18 10:53:00.000 139 21208.83 131.32 42880.92 47839.38 2016-05-18 10:53:01.000 139 21208.82 131.54 42880.91 47839.35 2016-05-18 10:53:02.000 139 21208.83 131.74 42880.87 47839.34 2016-05-18 10:53:03.000 139 21208.84 131.89 42880.81 47839.25 2016-05-18 10:53:04.000 139 21208.86 132.03 42880.75 47839.23 2016-05-18 10:53:05.000 139 21208.89 132.19 42880.71 47839.22 2016-05-18 10:53:06.000 139 21208.94 132.34 42880.68 47839.16 2016-05-18 10:53:07.000 139 21208.95 132.47 42880.61 47839.17 2016-05-18 10:53:08.000 139 21208.96 132.54 42880.61 47839.12 2016-05-18 10:53:09.000 139 21208.97 132.60 42880.58 47839.10 2016-05-18 10:53:10.000 139 21208.98 132.69 42880.56 47839.07 2016-05-18 10:53:11.000 139 21209.00 132.80 42880.53 47839.06 2016-05-18 10:53:12.000 139 21208.98 132.92 42880.52 47839.06 2016-05-18 10:53:13.000 139 21209.00 133.06 42880.49 47839.05 2016-05-18 10:53:14.000 139 21209.02 133.23 42880.48 47839.01 2016-05-18 10:53:15.000 139 21208.95 133.39 42880.46 47839.00 2016-05-18 10:53:16.000 139 21208.90 133.53 42880.43 47838.94 2016-05-18 10:53:17.000 139 21208.88 133.70 42880.40 47838.94 2016-05-18 10:53:18.000 139 21208.82 133.83 42880.41 47838.86 2016-05-18 10:53:19.000 139 21208.72 133.95 42880.41 47838.86 2016-05-18 10:53:20.000 139 21208.63 134.03 42880.39 47838.80 2016-05-18 10:53:21.000 139 21208.56 134.11 42880.40 47838.77 2016-05-18 10:53:22.000 139 21208.46 134.15 42880.39 47838.74 2016-05-18 10:53:23.000 139 21208.35 134.18 42880.39 47838.71 2016-05-18 10:53:24.000 139 21208.23 134.21 42880.42 47838.64 2016-05-18 10:53:25.000 139 21208.15 134.23 42880.41 47838.63 2016-05-18 10:53:26.000 139 21208.09 134.23 42880.40 47838.56 2016-05-18 10:53:27.000 139 21208.00 134.21 42880.40 47838.52 2016-05-18 10:53:28.000 139 21207.91 134.21 42880.42 47838.49 2016-05-18 10:53:29.000 139 21207.86 134.25 42880.42 47838.45 2016-05-18 10:53:30.000 139 21207.83 134.27 42880.44 47838.47 2016-05-18 10:53:31.000 139 21207.82 134.32 42880.41 47838.45 2016-05-18 10:53:32.000 139 21207.75 134.36 42880.38 47838.43 2016-05-18 10:53:33.000 139 21207.73 134.39 42880.40 47838.42 2016-05-18 10:53:34.000 139 21207.69 134.43 42880.41 47838.37 2016-05-18 10:53:35.000 139 21207.66 134.46 42880.37 47838.33 2016-05-18 10:53:36.000 139 21207.63 134.47 42880.34 47838.33 2016-05-18 10:53:37.000 139 21207.61 134.46 42880.36 47838.31 2016-05-18 10:53:38.000 139 21207.58 134.41 42880.36 47838.29 2016-05-18 10:53:39.000 139 21207.62 134.35 42880.36 47838.30 2016-05-18 10:53:40.000 139 21207.64 134.27 42880.37 47838.31 2016-05-18 10:53:41.000 139 21207.66 134.12 42880.38 47838.34 2016-05-18 10:53:42.000 139 21207.71 133.95 42880.42 47838.33 2016-05-18 10:53:43.000 139 21207.73 133.78 42880.45 47838.38 2016-05-18 10:53:44.000 139 21207.77 133.66 42880.49 47838.43 2016-05-18 10:53:45.000 139 21207.82 133.53 42880.52 47838.47 2016-05-18 10:53:46.000 139 21207.87 133.43 42880.58 47838.54 2016-05-18 10:53:47.000 139 21207.92 133.34 42880.63 47838.60 2016-05-18 10:53:48.000 139 21207.97 133.27 42880.63 47838.64 2016-05-18 10:53:49.000 139 21208.02 133.23 42880.62 47838.69 2016-05-18 10:53:50.000 139 21208.07 133.17 42880.63 47838.75 2016-05-18 10:53:51.000 139 21208.10 133.17 42880.65 47838.76 2016-05-18 10:53:52.000 139 21208.13 133.17 42880.70 47838.79 2016-05-18 10:53:53.000 139 21208.17 133.20 42880.73 47838.83 2016-05-18 10:53:54.000 139 21208.22 133.23 42880.73 47838.84 2016-05-18 10:53:55.000 139 21208.20 133.26 42880.72 47838.88 2016-05-18 10:53:56.000 139 21208.19 133.33 42880.74 47838.86 2016-05-18 10:53:57.000 139 21208.20 133.42 42880.76 47838.88 2016-05-18 10:53:58.000 139 21208.22 133.50 42880.75 47838.90 2016-05-18 10:53:59.000 139 21208.16 133.60 42880.78 47838.93 2016-05-18 10:54:00.000 139 21208.11 133.72 42880.78 47838.89 2016-05-18 10:54:01.000 139 21208.17 133.91 42880.78 47838.89 2016-05-18 10:54:02.000 139 21208.21 134.12 42880.77 47838.94 2016-05-18 10:54:03.000 139 21208.22 134.33 42880.74 47838.93 2016-05-18 10:54:04.000 139 21208.24 134.56 42880.71 47838.91 2016-05-18 10:54:05.000 139 21208.26 134.88 42880.67 47838.88 2016-05-18 10:54:06.000 139 21208.29 135.20 42880.56 47838.83 2016-05-18 10:54:07.000 139 21208.31 135.44 42880.45 47838.76 2016-05-18 10:54:08.000 139 21208.34 135.64 42880.33 47838.72 2016-05-18 10:54:09.000 139 21208.32 135.85 42880.25 47838.63 2016-05-18 10:54:10.000 139 21208.29 136.08 42880.14 47838.54 2016-05-18 10:54:11.000 139 21208.26 136.32 42880.06 47838.45 2016-05-18 10:54:12.000 139 21208.17 136.50 42879.95 47838.35 2016-05-18 10:54:13.000 139 21208.08 136.54 42879.91 47838.18 2016-05-18 10:54:14.000 139 21208.00 136.55 42879.87 47838.12 2016-05-18 10:54:15.000 139 21207.86 136.54 42879.84 47838.00 2016-05-18 10:54:16.000 139 21207.71 136.54 42879.84 47837.95 2016-05-18 10:54:17.000 139 21207.62 136.49 42879.85 47837.85 2016-05-18 10:54:18.000 139 21207.50 136.45 42879.82 47837.83 2016-05-18 10:54:19.000 139 21207.40 136.37 42879.83 47837.80 2016-05-18 10:54:20.000 139 21207.30 136.32 42879.84 47837.76 2016-05-18 10:54:21.000 139 21207.20 136.26 42879.90 47837.73 2016-05-18 10:54:22.000 139 21207.11 136.19 42879.91 47837.71 2016-05-18 10:54:23.000 139 21206.94 136.16 42879.96 47837.66 2016-05-18 10:54:24.000 139 21206.85 136.17 42879.97 47837.61 2016-05-18 10:54:25.000 139 21206.78 136.20 42879.98 47837.64 2016-05-18 10:54:26.000 139 21206.70 136.23 42880.00 47837.58 2016-05-18 10:54:27.000 139 21206.65 136.27 42879.94 47837.57 2016-05-18 10:54:28.000 139 21206.62 136.27 42879.95 47837.48 2016-05-18 10:54:29.000 139 21206.63 136.22 42879.96 47837.49 2016-05-18 10:54:30.000 139 21206.61 136.23 42879.96 47837.49 2016-05-18 10:54:31.000 139 21206.58 136.27 42879.96 47837.51 2016-05-18 10:54:32.000 139 21206.66 136.26 42879.94 47837.53 2016-05-18 10:54:33.000 139 21206.71 136.23 42879.96 47837.50 2016-05-18 10:54:34.000 139 21206.73 136.22 42879.97 47837.54 2016-05-18 10:54:35.000 139 21206.78 136.21 42880.00 47837.58 2016-05-18 10:54:36.000 139 21206.80 136.20 42880.00 47837.58 2016-05-18 10:54:37.000 139 21206.88 136.16 42879.99 47837.61 2016-05-18 10:54:38.000 139 21207.02 136.21 42880.01 47837.65 2016-05-18 10:54:39.000 139 21207.11 136.24 42880.04 47837.72 2016-05-18 10:54:40.000 139 21207.24 136.30 42880.04 47837.77 2016-05-18 10:54:41.000 139 21207.34 136.35 42879.99 47837.80 2016-05-18 10:54:42.000 139 21207.46 136.37 42879.98 47837.83 2016-05-18 10:54:43.000 139 21207.55 136.39 42879.95 47837.83 2016-05-18 10:54:44.000 139 21207.63 136.43 42879.90 47837.86 2016-05-18 10:54:45.000 139 21207.62 136.45 42879.90 47837.87 2016-05-18 10:54:46.000 139 21207.66 136.41 42879.90 47837.89 2016-05-18 10:54:47.000 139 21207.66 136.42 42879.89 47837.89 2016-05-18 10:54:48.000 139 21207.71 136.43 42879.92 47837.92 2016-05-18 10:54:49.000 139 21207.75 136.48 42879.95 47837.95 2016-05-18 10:54:50.000 139 21207.78 136.62 42879.90 47838.00 2016-05-18 10:54:51.000 139 21207.84 136.75 42879.83 47837.97 2016-05-18 10:54:52.000 139 21207.93 136.87 42879.78 47837.94 2016-05-18 10:54:53.000 139 21207.97 136.95 42879.74 47837.94 2016-05-18 10:54:54.000 139 21208.06 137.00 42879.71 47837.93 2016-05-18 10:54:55.000 139 21208.17 137.03 42879.66 47837.95 2016-05-18 10:54:56.000 139 21208.29 137.00 42879.70 47837.96 2016-05-18 10:54:57.000 139 21208.42 136.96 42879.70 47838.04 2016-05-18 10:54:58.000 139 21208.57 136.96 42879.70 47838.12 2016-05-18 10:54:59.000 139 21208.74 136.90 42879.75 47838.17 2016-05-18 10:55:00.000 139 21208.85 136.84 42879.77 47838.25 2016-05-18 10:55:01.000 139 21208.97 136.82 42879.78 47838.32 2016-05-18 10:55:02.000 139 21209.07 136.77 42879.75 47838.37 2016-05-18 10:55:03.000 139 21209.14 136.68 42879.77 47838.43 2016-05-18 10:55:04.000 139 21209.19 136.61 42879.81 47838.47 2016-05-18 10:55:05.000 139 21209.23 136.58 42879.82 47838.51 2016-05-18 10:55:06.000 139 21209.23 136.54 42879.81 47838.56 2016-05-18 10:55:07.000 139 21209.19 136.49 42879.81 47838.52 2016-05-18 10:55:08.000 139 21209.14 136.49 42879.80 47838.54 2016-05-18 10:55:09.000 139 21209.06 136.48 42879.82 47838.49 2016-05-18 10:55:10.000 139 21208.93 136.44 42879.82 47838.49 2016-05-18 10:55:11.000 139 21208.79 136.47 42879.81 47838.43 2016-05-18 10:55:12.000 139 21208.66 136.46 42879.84 47838.39 2016-05-18 10:55:13.000 139 21208.53 136.42 42879.88 47838.33 2016-05-18 10:55:14.000 139 21208.40 136.40 42879.90 47838.29 2016-05-18 10:55:15.000 139 21208.28 136.40 42879.91 47838.24 2016-05-18 10:55:16.000 139 21208.19 136.40 42879.95 47838.23 2016-05-18 10:55:17.000 139 21208.15 136.44 42879.95 47838.18 2016-05-18 10:55:18.000 139 21208.10 136.47 42879.95 47838.17 2016-05-18 10:55:19.000 139 21208.09 136.44 42879.94 47838.16 2016-05-18 10:55:20.000 139 21208.06 136.44 42879.90 47838.15 2016-05-18 10:55:21.000 139 21208.05 136.42 42879.91 47838.13 2016-05-18 10:55:22.000 139 21208.08 136.40 42879.90 47838.11 2016-05-18 10:55:23.000 139 21208.12 136.39 42879.91 47838.12 2016-05-18 10:55:24.000 139 21208.13 136.34 42879.91 47838.13 2016-05-18 10:55:25.000 139 21208.13 136.26 42879.93 47838.15 2016-05-18 10:55:26.000 139 21208.13 136.19 42880.00 47838.17 2016-05-18 10:55:27.000 139 21208.12 136.14 42880.06 47838.24 2016-05-18 10:55:28.000 139 21208.12 136.15 42880.13 47838.26 2016-05-18 10:55:29.000 139 21208.09 136.17 42880.18 47838.31 2016-05-18 10:55:30.000 139 21208.04 136.19 42880.20 47838.32 2016-05-18 10:55:31.000 139 21207.99 136.21 42880.23 47838.37 2016-05-18 10:55:32.000 139 21207.96 136.25 42880.24 47838.38 2016-05-18 10:55:33.000 139 21207.92 136.29 42880.24 47838.37 2016-05-18 10:55:34.000 139 21207.89 136.30 42880.26 47838.34 2016-05-18 10:55:35.000 139 21207.91 136.35 42880.25 47838.37 2016-05-18 10:55:36.000 139 21207.92 136.38 42880.23 47838.36 2016-05-18 10:55:37.000 139 21207.89 136.37 42880.24 47838.32 2016-05-18 10:55:38.000 139 21207.88 136.36 42880.20 47838.33 2016-05-18 10:55:39.000 139 21207.90 136.34 42880.20 47838.30 2016-05-18 10:55:40.000 139 21207.93 136.34 42880.22 47838.30 2016-05-18 10:55:41.000 139 21207.94 136.36 42880.21 47838.31 2016-05-18 10:55:42.000 139 21207.99 136.39 42880.21 47838.34 2016-05-18 10:55:43.000 139 21208.08 136.39 42880.22 47838.31 2016-05-18 10:55:44.000 139 21208.15 136.43 42880.16 47838.36 2016-05-18 10:55:45.000 139 21208.21 136.45 42880.16 47838.36 2016-05-18 10:55:46.000 139 21208.25 136.44 42880.16 47838.37 2016-05-18 10:55:47.000 139 21208.35 136.44 42880.16 47838.41 2016-05-18 10:55:48.000 139 21208.42 136.46 42880.14 47838.41 2016-05-18 10:55:49.000 139 21208.47 136.52 42880.14 47838.46 2016-05-18 10:55:50.000 139 21208.55 136.54 42880.13 47838.49 2016-05-18 10:55:51.000 139 21208.59 136.57 42880.12 47838.52 2016-05-18 10:55:52.000 139 21208.64 136.66 42880.10 47838.54 2016-05-18 10:55:53.000 139 21208.62 136.79 42880.04 47838.52 2016-05-18 10:55:54.000 139 21208.64 136.83 42879.95 47838.46 2016-05-18 10:55:55.000 139 21208.64 136.86 42879.90 47838.42 2016-05-18 10:55:56.000 139 21208.65 136.84 42879.88 47838.38 2016-05-18 10:55:57.000 139 21208.70 136.78 42879.88 47838.38 2016-05-18 10:55:58.000 139 21208.71 136.70 42879.89 47838.36 2016-05-18 10:55:59.000 139 21208.67 136.60 42879.93 47838.39 2016-05-18 10:56:00.000 139 21208.61 136.52 42879.98 47838.39 2016-05-18 10:56:01.000 139 21208.55 136.49 42880.04 47838.42 2016-05-18 10:56:02.000 139 21208.53 136.50 42880.06 47838.46 2016-05-18 10:56:03.000 139 21208.46 136.49 42880.04 47838.44 2016-05-18 10:56:04.000 139 21208.38 136.51 42880.02 47838.40 2016-05-18 10:56:05.000 139 21208.31 136.54 42879.99 47838.35 2016-05-18 10:56:06.000 139 21208.24 136.50 42879.92 47838.27 2016-05-18 10:56:07.000 139 21208.19 136.43 42879.91 47838.21 2016-05-18 10:56:08.000 139 21208.14 136.39 42879.84 47838.19 2016-05-18 10:56:09.000 139 21208.10 136.35 42879.80 47838.09 2016-05-18 10:56:10.000 139 21208.06 136.30 42879.78 47838.03 2016-05-18 10:56:11.000 139 21208.03 136.21 42879.76 47837.98 2016-05-18 10:56:12.000 139 21208.00 136.11 42879.76 47838.00 2016-05-18 10:56:13.000 139 21207.97 136.02 42879.77 47837.92 2016-05-18 10:56:14.000 139 21207.99 135.95 42879.74 47837.94 2016-05-18 10:56:15.000 139 21208.03 135.88 42879.78 47837.99 2016-05-18 10:56:16.000 139 21208.08 135.82 42879.81 47837.98 2016-05-18 10:56:17.000 139 21208.12 135.78 42879.81 47838.01 2016-05-18 10:56:18.000 139 21208.17 135.82 42879.80 47838.06 2016-05-18 10:56:19.000 139 21208.21 135.83 42879.79 47838.05 2016-05-18 10:56:20.000 139 21208.30 135.78 42879.83 47838.10 2016-05-18 10:56:21.000 139 21208.37 135.79 42879.87 47838.11 2016-05-18 10:56:22.000 139 21208.44 135.79 42879.83 47838.17 2016-05-18 10:56:23.000 139 21208.50 135.80 42879.82 47838.18 2016-05-18 10:56:24.000 139 21208.56 135.84 42879.79 47838.24 2016-05-18 10:56:25.000 139 21208.64 135.89 42879.76 47838.21 2016-05-18 10:56:26.000 139 21208.64 135.91 42879.74 47838.23 2016-05-18 10:56:27.000 139 21208.69 135.85 42879.74 47838.23 2016-05-18 10:56:28.000 139 21208.78 135.76 42879.77 47838.29 2016-05-18 10:56:29.000 139 21208.80 135.72 42879.83 47838.30 2016-05-18 10:56:30.000 139 21208.80 135.70 42879.90 47838.35 2016-05-18 10:56:31.000 139 21208.82 135.68 42879.90 47838.41 2016-05-18 10:56:32.000 139 21208.82 135.67 42879.92 47838.42 2016-05-18 10:56:33.000 139 21208.89 135.73 42879.91 47838.47 2016-05-18 10:56:34.000 139 21208.91 135.73 42879.91 47838.48 2016-05-18 10:56:35.000 139 21208.91 135.77 42879.91 47838.50 2016-05-18 10:56:36.000 139 21208.93 135.78 42879.87 47838.48 2016-05-18 10:56:37.000 139 21208.99 135.74 42879.85 47838.48 2016-05-18 10:56:38.000 139 21209.02 135.68 42879.88 47838.49 2016-05-18 10:56:39.000 139 21209.03 135.68 42879.88 47838.48 2016-05-18 10:56:40.000 139 21209.04 135.66 42879.89 47838.51 2016-05-18 10:56:41.000 139 21209.04 135.62 42879.89 47838.52 2016-05-18 10:56:42.000 139 21209.03 135.62 42879.88 47838.54 2016-05-18 10:56:43.000 139 21209.04 135.58 42879.88 47838.55 2016-05-18 10:56:44.000 139 21209.04 135.54 42879.89 47838.52 2016-05-18 10:56:45.000 139 21209.03 135.50 42879.88 47838.53 2016-05-18 10:56:46.000 139 21209.09 135.43 42879.87 47838.54 2016-05-18 10:56:47.000 139 21209.07 135.39 42879.86 47838.51 2016-05-18 10:56:48.000 139 21209.07 135.33 42879.87 47838.53 2016-05-18 10:56:49.000 139 21209.09 135.28 42879.88 47838.55 2016-05-18 10:56:50.000 139 21209.07 135.21 42879.89 47838.53 2016-05-18 10:56:51.000 139 21209.05 135.14 42879.94 47838.52 2016-05-18 10:56:52.000 139 21209.03 135.08 42879.98 47838.54 2016-05-18 10:56:53.000 139 21208.99 135.04 42879.95 47838.55 2016-05-18 10:56:54.000 139 21208.95 135.01 42879.94 47838.53 2016-05-18 10:56:55.000 139 21208.91 134.99 42879.94 47838.53 2016-05-18 10:56:56.000 139 21208.89 134.97 42879.96 47838.49 2016-05-18 10:56:57.000 139 21208.84 134.98 42880.00 47838.51 2016-05-18 10:56:58.000 139 21208.79 134.99 42879.99 47838.50 2016-05-18 10:56:59.000 139 21208.77 134.99 42879.98 47838.47 2016-05-18 10:57:00.000 139 21208.73 134.99 42879.93 47838.45 2016-05-18 10:57:01.000 139 21208.68 135.05 42879.94 47838.42 2016-05-18 10:57:02.000 139 21208.67 135.07 42879.95 47838.42 2016-05-18 10:57:03.000 139 21208.70 135.08 42879.94 47838.39 2016-05-18 10:57:04.000 139 21208.74 135.10 42879.92 47838.41 2016-05-18 10:57:05.000 139 21208.77 135.12 42879.94 47838.41 2016-05-18 10:57:06.000 139 21208.83 135.14 42879.92 47838.43 2016-05-18 10:57:07.000 139 21208.85 135.13 42879.90 47838.45 2016-05-18 10:57:08.000 139 21208.89 135.09 42879.89 47838.47 2016-05-18 10:57:09.000 139 21208.90 135.06 42879.90 47838.47 2016-05-18 10:57:10.000 139 21208.93 135.03 42879.94 47838.51 2016-05-18 10:57:11.000 139 21208.97 134.96 42879.98 47838.54 2016-05-18 10:57:12.000 139 21209.00 134.90 42879.98 47838.60 2016-05-18 10:57:13.000 139 21209.03 134.86 42880.03 47838.63 2016-05-18 10:57:14.000 139 21209.03 134.85 42880.09 47838.66 2016-05-18 10:57:15.000 139 21209.05 134.84 42880.09 47838.69 2016-05-18 10:57:16.000 139 21209.06 134.83 42880.09 47838.72 2016-05-18 10:57:17.000 139 21209.06 134.82 42880.09 47838.73 2016-05-18 10:57:18.000 139 21209.05 134.83 42880.09 47838.73 2016-05-18 10:57:19.000 139 21209.01 134.82 42880.10 47838.75 2016-05-18 10:57:20.000 139 21209.02 134.78 42880.13 47838.71 2016-05-18 10:57:21.000 139 21209.05 134.76 42880.13 47838.73 2016-05-18 10:57:22.000 139 21209.08 134.69 42880.11 47838.74 2016-05-18 10:57:23.000 139 21209.04 134.62 42880.14 47838.74 2016-05-18 10:57:24.000 139 21209.10 134.57 42880.15 47838.75 2016-05-18 10:57:25.000 139 21209.11 134.51 42880.18 47838.77 2016-05-18 10:57:26.000 139 21209.16 134.47 42880.19 47838.83 2016-05-18 10:57:27.000 139 21209.23 134.48 42880.19 47838.84 2016-05-18 10:57:28.000 139 21209.26 134.49 42880.16 47838.84 2016-05-18 10:57:29.000 139 21209.30 134.51 42880.18 47838.85 2016-05-18 10:57:30.000 139 21209.35 134.55 42880.12 47838.88 2016-05-18 10:57:31.000 139 21209.37 134.61 42880.07 47838.88 2016-05-18 10:57:32.000 139 21209.38 134.64 42880.02 47838.85 2016-05-18 10:57:33.000 139 21209.31 134.61 42880.03 47838.80 2016-05-18 10:57:34.000 139 21209.24 134.62 42880.02 47838.76 2016-05-18 10:57:35.000 139 21209.24 134.60 42879.99 47838.73 2016-05-18 10:57:36.000 139 21209.23 134.56 42880.05 47838.75 2016-05-18 10:57:37.000 139 21209.22 134.56 42880.08 47838.76 2016-05-18 10:57:38.000 139 21209.20 134.53 42880.06 47838.76 2016-05-18 10:57:39.000 139 21209.19 134.50 42880.05 47838.75 2016-05-18 10:57:40.000 139 21209.15 134.45 42880.07 47838.75 2016-05-18 10:57:41.000 139 21209.10 134.40 42880.09 47838.74 2016-05-18 10:57:42.000 139 21209.09 134.39 42880.09 47838.73 2016-05-18 10:57:43.000 139 21209.09 134.34 42880.12 47838.73 2016-05-18 10:57:44.000 139 21209.08 134.31 42880.12 47838.71 2016-05-18 10:57:45.000 139 21209.09 134.29 42880.11 47838.73 2016-05-18 10:57:46.000 139 21209.12 134.28 42880.13 47838.71 2016-05-18 10:57:47.000 139 21209.11 134.26 42880.16 47838.75 2016-05-18 10:57:48.000 139 21209.12 134.25 42880.17 47838.77 2016-05-18 10:57:49.000 139 21209.15 134.21 42880.19 47838.80 2016-05-18 10:57:50.000 139 21209.17 134.21 42880.17 47838.79 2016-05-18 10:57:51.000 139 21209.22 134.19 42880.15 47838.81 2016-05-18 10:57:52.000 139 21209.23 134.18 42880.21 47838.83 2016-05-18 10:57:53.000 139 21209.24 134.20 42880.19 47838.86 2016-05-18 10:57:54.000 139 21209.29 134.16 42880.19 47838.84 2016-05-18 10:57:55.000 139 21209.34 134.12 42880.16 47838.88 2016-05-18 10:57:56.000 139 21209.40 134.05 42880.17 47838.87 2016-05-18 10:57:57.000 139 21209.43 134.01 42880.17 47838.90 2016-05-18 10:57:58.000 139 21209.48 133.96 42880.20 47838.93 2016-05-18 10:57:59.000 139 21209.53 133.91 42880.20 47838.99 2016-05-18 10:58:00.000 139 21209.59 133.88 42880.18 47839.00 2016-05-18 10:58:01.000 139 21209.63 133.85 42880.20 47839.06 2016-05-18 10:58:02.000 139 21209.68 133.82 42880.19 47839.05 2016-05-18 10:58:03.000 139 21209.70 133.77 42880.18 47839.06 2016-05-18 10:58:04.000 139 21209.71 133.76 42880.16 47839.09 2016-05-18 10:58:05.000 139 21209.75 133.70 42880.17 47839.03 2016-05-18 10:58:06.000 139 21209.74 133.68 42880.19 47839.06 2016-05-18 10:58:07.000 139 21209.77 133.68 42880.17 47839.08 2016-05-18 10:58:08.000 139 21209.75 133.70 42880.18 47839.05 2016-05-18 10:58:09.000 139 21209.74 133.70 42880.14 47839.08 2016-05-18 10:58:10.000 139 21209.75 133.71 42880.14 47839.06 2016-05-18 10:58:11.000 139 21209.74 133.72 42880.10 47839.04 2016-05-18 10:58:12.000 139 21209.74 133.71 42880.11 47839.02 2016-05-18 10:58:13.000 139 21209.76 133.65 42880.10 47839.04 2016-05-18 10:58:14.000 139 21209.77 133.61 42880.10 47839.04 2016-05-18 10:58:15.000 139 21209.78 133.56 42880.07 47839.06 2016-05-18 10:58:16.000 139 21209.79 133.50 42880.09 47839.05 2016-05-18 10:58:17.000 139 21209.87 133.47 42880.14 47839.10 2016-05-18 10:58:18.000 139 21209.97 133.41 42880.13 47839.15 2016-05-18 10:58:19.000 139 21210.03 133.35 42880.16 47839.20 2016-05-18 10:58:20.000 139 21210.09 133.32 42880.20 47839.23 2016-05-18 10:58:21.000 139 21210.15 133.23 42880.17 47839.26 2016-05-18 10:58:22.000 139 21210.21 133.14 42880.20 47839.30 2016-05-18 10:58:23.000 139 21210.25 133.07 42880.20 47839.34 2016-05-18 10:58:24.000 139 21210.32 132.96 42880.26 47839.40 2016-05-18 10:58:25.000 139 21210.36 132.86 42880.28 47839.41 2016-05-18 10:58:26.000 139 21210.38 132.76 42880.31 47839.47 2016-05-18 10:58:27.000 139 21210.43 132.67 42880.34 47839.51 2016-05-18 10:58:28.000 139 21210.47 132.60 42880.37 47839.53 2016-05-18 10:58:29.000 139 21210.47 132.54 42880.40 47839.61 2016-05-18 10:58:30.000 139 21210.48 132.52 42880.43 47839.61 2016-05-18 10:58:31.000 139 21210.49 132.49 42880.45 47839.63 2016-05-18 10:58:32.000 139 21210.41 132.48 42880.51 47839.67 2016-05-18 10:58:33.000 139 21210.35 132.55 42880.52 47839.66 2016-05-18 10:58:34.000 139 21210.32 132.60 42880.49 47839.63 2016-05-18 10:58:35.000 139 21210.32 132.64 42880.46 47839.65 2016-05-18 10:58:36.000 139 21210.36 132.62 42880.39 47839.59 2016-05-18 10:58:37.000 139 21210.35 132.62 42880.37 47839.60 2016-05-18 10:58:38.000 139 21210.37 132.60 42880.35 47839.56 2016-05-18 10:58:39.000 139 21210.37 132.58 42880.33 47839.54 2016-05-18 10:58:40.000 139 21210.37 132.56 42880.30 47839.53 2016-05-18 10:58:41.000 139 21210.35 132.52 42880.30 47839.51 2016-05-18 10:58:42.000 139 21210.36 132.44 42880.30 47839.50 2016-05-18 10:58:43.000 139 21210.36 132.42 42880.28 47839.48 2016-05-18 10:58:44.000 139 21210.32 132.39 42880.29 47839.45 2016-05-18 10:58:45.000 139 21210.34 132.36 42880.28 47839.44 2016-05-18 10:58:46.000 139 21210.36 132.33 42880.27 47839.46 2016-05-18 10:58:47.000 139 21210.32 132.32 42880.25 47839.42 2016-05-18 10:58:48.000 139 21210.32 132.32 42880.22 47839.44 2016-05-18 10:58:49.000 139 21210.36 132.31 42880.23 47839.39 2016-05-18 10:58:50.000 139 21210.36 132.29 42880.21 47839.40 2016-05-18 10:58:51.000 139 21210.40 132.26 42880.20 47839.41 2016-05-18 10:58:52.000 139 21210.44 132.31 42880.20 47839.40 2016-05-18 10:58:53.000 139 21210.41 132.38 42880.18 47839.42 2016-05-18 10:58:54.000 139 21210.42 132.45 42880.15 47839.41 2016-05-18 10:58:55.000 139 21210.43 132.50 42880.12 47839.35 2016-05-18 10:58:56.000 139 21210.41 132.56 42880.07 47839.34 2016-05-18 10:58:57.000 139 21210.44 132.63 42880.04 47839.29 2016-05-18 10:58:58.000 139 21210.43 132.64 42880.03 47839.27 2016-05-18 10:58:59.000 139 21210.45 132.67 42879.99 47839.25 2016-05-18 10:59:00.000 139 21210.44 132.68 42879.95 47839.21 2016-05-18 10:59:01.000 139 21210.40 132.63 42879.97 47839.19 2016-05-18 10:59:02.000 139 21210.38 132.60 42879.96 47839.18 2016-05-18 10:59:03.000 139 21210.36 132.57 42879.94 47839.15 2016-05-18 10:59:04.000 139 21210.28 132.54 42879.94 47839.13 2016-05-18 10:59:05.000 139 21210.26 132.50 42879.91 47839.11 2016-05-18 10:59:06.000 139 21210.26 132.50 42879.88 47839.08 2016-05-18 10:59:07.000 139 21210.24 132.53 42879.84 47839.05 2016-05-18 10:59:08.000 139 21210.25 132.53 42879.82 47839.04 2016-05-18 10:59:09.000 139 21210.28 132.55 42879.77 47838.99 2016-05-18 10:59:10.000 139 21210.31 132.55 42879.77 47838.98 2016-05-18 10:59:11.000 139 21210.28 132.55 42879.78 47838.98 2016-05-18 10:59:12.000 139 21210.32 132.56 42879.79 47839.02 2016-05-18 10:59:13.000 139 21210.32 132.59 42879.80 47839.02 2016-05-18 10:59:14.000 139 21210.33 132.59 42879.81 47839.04 2016-05-18 10:59:15.000 139 21210.37 132.58 42879.81 47839.01 2016-05-18 10:59:16.000 139 21210.37 132.59 42879.74 47839.03 2016-05-18 10:59:17.000 139 21210.31 132.53 42879.76 47839.01 2016-05-18 10:59:18.000 139 21210.23 132.48 42879.80 47838.97 2016-05-18 10:59:19.000 139 21210.15 132.41 42879.79 47838.97 2016-05-18 10:59:20.000 139 21210.10 132.38 42879.83 47838.96 2016-05-18 10:59:21.000 139 21210.06 132.37 42879.83 47838.94 2016-05-18 10:59:22.000 139 21210.06 132.34 42879.84 47838.95 2016-05-18 10:59:23.000 139 21210.02 132.40 42879.82 47838.92 2016-05-18 10:59:24.000 139 21210.07 132.45 42879.82 47838.93 2016-05-18 10:59:25.000 139 21210.14 132.44 42879.79 47838.93 2016-05-18 10:59:26.000 139 21210.18 132.41 42879.76 47838.93 2016-05-18 10:59:27.000 139 21210.18 132.37 42879.78 47838.92 2016-05-18 10:59:28.000 139 21210.19 132.36 42879.80 47838.95 2016-05-18 10:59:29.000 139 21210.19 132.35 42879.81 47838.96 2016-05-18 10:59:30.000 139 21210.18 132.37 42879.81 47838.96 2016-05-18 10:59:31.000 139 21210.25 132.38 42879.81 47839.00 2016-05-18 10:59:32.000 139 21210.26 132.37 42879.79 47839.02 2016-05-18 10:59:33.000 139 21210.27 132.37 42879.77 47839.00 2016-05-18 10:59:34.000 139 21210.27 132.37 42879.76 47839.01 2016-05-18 10:59:35.000 139 21210.28 132.33 42879.78 47838.98 2016-05-18 10:59:36.000 139 21210.27 132.27 42879.76 47838.96 2016-05-18 10:59:37.000 139 21210.22 132.17 42879.75 47838.94 2016-05-18 10:59:38.000 139 21210.15 132.10 42879.73 47838.93 2016-05-18 10:59:39.000 139 21210.05 132.14 42879.71 47838.93 2016-05-18 10:59:40.000 139 21209.99 132.24 42879.71 47838.87 2016-05-18 10:59:41.000 139 21209.91 132.28 42879.65 47838.79 2016-05-18 10:59:42.000 139 21209.88 132.31 42879.56 47838.72 2016-05-18 10:59:43.000 139 21209.83 132.34 42879.52 47838.63 2016-05-18 10:59:44.000 139 21209.73 132.49 42879.48 47838.57 2016-05-18 10:59:45.000 139 21209.60 132.68 42879.40 47838.48 2016-05-18 10:59:46.000 139 21209.53 132.83 42879.29 47838.35 2016-05-18 10:59:47.000 139 21209.48 132.95 42879.19 47838.22 2016-05-18 10:59:48.000 139 21209.46 133.05 42879.11 47838.10 2016-05-18 10:59:49.000 139 21209.44 133.16 42879.06 47838.07 2016-05-18 10:59:50.000 139 21209.42 133.21 42879.01 47837.99 2016-05-18 10:59:51.000 139 21209.41 133.23 42878.97 47837.92 2016-05-18 10:59:52.000 139 21209.45 133.19 42878.92 47837.89 2016-05-18 10:59:53.000 139 21209.45 133.10 42878.87 47837.89 2016-05-18 10:59:54.000 139 21209.42 132.98 42878.88 47837.85 2016-05-18 10:59:55.000 139 21209.40 132.82 42878.91 47837.83 2016-05-18 10:59:56.000 139 21209.41 132.61 42878.92 47837.83 2016-05-18 10:59:57.000 139 21209.39 132.45 42878.95 47837.86 2016-05-18 10:59:58.000 139 21209.43 132.32 42878.97 47837.90 2016-05-18 10:59:59.000 139 21209.46 132.24 42879.04 47837.94 2016-05-18 11:00:00.000 139 21209.54 132.20 42879.09 47837.99 2016-05-18 11:00:01.000 139 21209.59 132.24 42879.12 47838.06 2016-05-18 11:00:02.000 139 21209.66 132.33 42879.16 47838.12 2016-05-18 11:00:03.000 139 21209.73 132.40 42879.19 47838.19 2016-05-18 11:00:04.000 139 21209.76 132.48 42879.23 47838.24 2016-05-18 11:00:05.000 139 21209.78 132.57 42879.28 47838.31 2016-05-18 11:00:06.000 139 21209.77 132.65 42879.35 47838.37 2016-05-18 11:00:07.000 139 21209.78 132.72 42879.40 47838.41 2016-05-18 11:00:08.000 139 21209.73 132.80 42879.39 47838.44 2016-05-18 11:00:09.000 139 21209.66 132.86 42879.33 47838.40 2016-05-18 11:00:10.000 139 21209.64 132.85 42879.29 47838.36 2016-05-18 11:00:11.000 139 21209.59 132.78 42879.25 47838.30 2016-05-18 11:00:12.000 139 21209.58 132.64 42879.23 47838.23 2016-05-18 11:00:13.000 139 21209.62 132.51 42879.24 47838.24 2016-05-18 11:00:14.000 139 21209.64 132.39 42879.25 47838.24 2016-05-18 11:00:15.000 139 21209.70 132.27 42879.24 47838.28 2016-05-18 11:00:16.000 139 21209.70 132.17 42879.21 47838.26 2016-05-18 11:00:17.000 139 21209.68 132.08 42879.27 47838.30 2016-05-18 11:00:18.000 139 21209.73 131.98 42879.29 47838.31 2016-05-18 11:00:19.000 139 21209.76 131.89 42879.35 47838.34 2016-05-18 11:00:20.000 139 21209.75 131.80 42879.40 47838.39 2016-05-18 11:00:21.000 139 21209.73 131.77 42879.47 47838.44 2016-05-18 11:00:22.000 139 21209.74 131.75 42879.53 47838.51 2016-05-18 11:00:23.000 139 21209.75 131.77 42879.60 47838.56 2016-05-18 11:00:24.000 139 21209.71 131.79 42879.67 47838.59 2016-05-18 11:00:25.000 139 21209.72 131.82 42879.73 47838.63 2016-05-18 11:00:26.000 139 21209.77 131.78 42879.78 47838.68 2016-05-18 11:00:27.000 139 21209.79 131.76 42879.85 47838.78 2016-05-18 11:00:28.000 139 21209.82 131.74 42879.91 47838.86 2016-05-18 11:00:29.000 139 21209.87 131.71 42879.95 47838.90 2016-05-18 11:00:30.000 139 21209.94 131.70 42879.97 47838.99 2016-05-18 11:00:31.000 139 21210.05 131.66 42880.01 47839.02 2016-05-18 11:00:32.000 139 21210.14 131.63 42880.01 47839.11 2016-05-18 11:00:33.000 139 21210.22 131.60 42880.03 47839.17 2016-05-18 11:00:34.000 139 21210.29 131.55 42880.06 47839.17 2016-05-18 11:00:35.000 139 21210.35 131.49 42880.04 47839.24 2016-05-18 11:00:36.000 139 21210.37 131.44 42880.06 47839.25 2016-05-18 11:00:37.000 139 21210.35 131.39 42880.08 47839.30 2016-05-18 11:00:38.000 139 21210.38 131.32 42880.12 47839.33 2016-05-18 11:00:39.000 139 21210.33 131.22 42880.16 47839.35 2016-05-18 11:00:40.000 139 21210.30 131.14 42880.20 47839.33 2016-05-18 11:00:41.000 139 21210.20 131.09 42880.25 47839.36 2016-05-18 11:00:42.000 139 21210.11 131.02 42880.27 47839.40 2016-05-18 11:00:43.000 139 21210.05 131.02 42880.33 47839.39 2016-05-18 11:00:44.000 139 21210.01 131.04 42880.41 47839.41 2016-05-18 11:00:45.000 139 21210.05 131.08 42880.45 47839.45 2016-05-18 11:00:46.000 139 21210.11 131.16 42880.44 47839.46 2016-05-18 11:00:47.000 139 21210.17 131.24 42880.40 47839.48 2016-05-18 11:00:48.000 139 21210.20 131.30 42880.39 47839.50 2016-05-18 11:00:49.000 139 21210.23 131.32 42880.34 47839.49 2016-05-18 11:00:50.000 139 21210.20 131.35 42880.32 47839.50 2016-05-18 11:00:51.000 139 21210.19 131.37 42880.32 47839.49 2016-05-18 11:00:52.000 139 21210.18 131.35 42880.34 47839.50 2016-05-18 11:00:53.000 139 21210.12 131.37 42880.40 47839.49 2016-05-18 11:00:54.000 139 21210.11 131.38 42880.42 47839.48 2016-05-18 11:00:55.000 139 21210.10 131.41 42880.42 47839.49 2016-05-18 11:00:56.000 139 21210.06 131.43 42880.43 47839.50 2016-05-18 11:00:57.000 139 21209.98 131.49 42880.43 47839.49 2016-05-18 11:00:58.000 139 21210.00 131.47 42880.44 47839.48 2016-05-18 11:00:59.000 139 21210.02 131.48 42880.45 47839.47 2016-05-18 11:01:00.000 139 21210.07 131.51 42880.44 47839.47 2016-05-18 11:01:01.000 139 21210.11 131.53 42880.40 47839.46 2016-05-18 11:01:02.000 139 21210.15 131.49 42880.39 47839.46 2016-05-18 11:01:03.000 139 21210.18 131.49 42880.38 47839.49 2016-05-18 11:01:04.000 139 21210.24 131.45 42880.39 47839.49 2016-05-18 11:01:05.000 139 21210.30 131.37 42880.41 47839.55 2016-05-18 11:01:06.000 139 21210.31 131.31 42880.41 47839.57 2016-05-18 11:01:07.000 139 21210.28 131.30 42880.44 47839.57 2016-05-18 11:01:08.000 139 21210.26 131.26 42880.44 47839.59 2016-05-18 11:01:09.000 139 21210.19 131.25 42880.45 47839.58 2016-05-18 11:01:10.000 139 21210.09 131.26 42880.44 47839.58 2016-05-18 11:01:11.000 139 21210.03 131.31 42880.42 47839.53 2016-05-18 11:01:12.000 139 21209.92 131.36 42880.45 47839.47 2016-05-18 11:01:13.000 139 21209.82 131.42 42880.42 47839.42 2016-05-18 11:01:14.000 139 21209.78 131.49 42880.40 47839.35 2016-05-18 11:01:15.000 139 21209.71 131.61 42880.38 47839.30 2016-05-18 11:01:16.000 139 21209.68 131.74 42880.36 47839.30 2016-05-18 11:01:17.000 139 21209.70 131.88 42880.32 47839.25 2016-05-18 11:01:18.000 139 21209.73 132.02 42880.25 47839.22 2016-05-18 11:01:19.000 139 21209.76 132.13 42880.21 47839.19 2016-05-18 11:01:20.000 139 21209.80 132.17 42880.17 47839.15 2016-05-18 11:01:21.000 139 21209.87 132.18 42880.13 47839.13 2016-05-18 11:01:22.000 139 21209.98 132.10 42880.09 47839.15 2016-05-18 11:01:23.000 139 21210.09 132.02 42880.06 47839.16 2016-05-18 11:01:24.000 139 21210.17 131.95 42880.06 47839.15 2016-05-18 11:01:25.000 139 21210.25 131.81 42880.04 47839.20 2016-05-18 11:01:26.000 139 21210.31 131.68 42880.04 47839.22 2016-05-18 11:01:27.000 139 21210.39 131.50 42880.08 47839.24 2016-05-18 11:01:28.000 139 21210.39 131.39 42880.12 47839.30 2016-05-18 11:01:29.000 139 21210.38 131.30 42880.14 47839.34 2016-05-18 11:01:30.000 139 21210.38 131.23 42880.19 47839.37 2016-05-18 11:01:31.000 139 21210.33 131.16 42880.21 47839.37 2016-05-18 11:01:32.000 139 21210.29 131.15 42880.23 47839.39 2016-05-18 11:01:33.000 139 21210.27 131.15 42880.23 47839.39 2016-05-18 11:01:34.000 139 21210.22 131.16 42880.24 47839.38 2016-05-18 11:01:35.000 139 21210.13 131.21 42880.24 47839.34 2016-05-18 11:01:36.000 139 21210.04 131.27 42880.21 47839.28 2016-05-18 11:01:37.000 139 21209.99 131.33 42880.19 47839.25 2016-05-18 11:01:38.000 139 21209.97 131.36 42880.21 47839.23 2016-05-18 11:01:39.000 139 21209.98 131.39 42880.18 47839.21 2016-05-18 11:01:40.000 139 21210.02 131.41 42880.17 47839.22 2016-05-18 11:01:41.000 139 21210.10 131.38 42880.16 47839.25 2016-05-18 11:01:42.000 139 21210.18 131.36 42880.16 47839.25 2016-05-18 11:01:43.000 139 21210.27 131.32 42880.17 47839.29 2016-05-18 11:01:44.000 139 21210.38 131.26 42880.12 47839.32 2016-05-18 11:01:45.000 139 21210.49 131.17 42880.13 47839.37 2016-05-18 11:01:46.000 139 21210.60 131.07 42880.16 47839.43 2016-05-18 11:01:47.000 139 21210.69 130.96 42880.18 47839.47 2016-05-18 11:01:48.000 139 21210.74 130.87 42880.17 47839.52 2016-05-18 11:01:49.000 139 21210.78 130.77 42880.16 47839.56 2016-05-18 11:01:50.000 139 21210.80 130.66 42880.20 47839.58 2016-05-18 11:01:51.000 139 21210.73 130.63 42880.30 47839.62 2016-05-18 11:01:52.000 139 21210.66 130.61 42880.34 47839.64 2016-05-18 11:01:53.000 139 21210.58 130.59 42880.32 47839.61 2016-05-18 11:01:54.000 139 21210.47 130.60 42880.32 47839.61 2016-05-18 11:01:55.000 139 21210.37 130.63 42880.34 47839.56 2016-05-18 11:01:56.000 139 21210.26 130.70 42880.37 47839.53 2016-05-18 11:01:57.000 139 21210.18 130.78 42880.34 47839.51 2016-05-18 11:01:58.000 139 21210.14 130.86 42880.36 47839.49 2016-05-18 11:01:59.000 139 21210.12 130.92 42880.34 47839.44 2016-05-18 11:02:00.000 139 21210.14 130.98 42880.32 47839.43 2016-05-18 11:02:01.000 139 21210.24 131.00 42880.31 47839.42 2016-05-18 11:02:02.000 139 21210.36 131.03 42880.31 47839.47 2016-05-18 11:02:03.000 139 21210.49 131.06 42880.30 47839.51 2016-05-18 11:02:04.000 139 21210.65 131.05 42880.32 47839.54 2016-05-18 11:02:05.000 139 21210.86 130.98 42880.32 47839.64 2016-05-18 11:02:06.000 139 21211.04 130.90 42880.34 47839.75 2016-05-18 11:02:07.000 139 21211.22 130.83 42880.34 47839.82 2016-05-18 11:02:08.000 139 21211.36 130.76 42880.40 47839.96 2016-05-18 11:02:09.000 139 21211.52 130.69 42880.41 47840.00 2016-05-18 11:02:10.000 139 21211.64 130.65 42880.42 47840.09 2016-05-18 11:02:11.000 139 21211.68 130.61 42880.41 47840.16 2016-05-18 11:02:12.000 139 21211.72 130.59 42880.44 47840.17 2016-05-18 11:02:13.000 139 21211.72 130.56 42880.42 47840.20 2016-05-18 11:02:14.000 139 21211.65 130.52 42880.41 47840.18 2016-05-18 11:02:15.000 139 21211.57 130.44 42880.39 47840.15 2016-05-18 11:02:16.000 139 21211.44 130.39 42880.36 47840.09 2016-05-18 11:02:17.000 139 21211.33 130.36 42880.41 47840.10 2016-05-18 11:02:18.000 139 21211.22 130.32 42880.44 47840.03 2016-05-18 11:02:19.000 139 21211.15 130.21 42880.45 47839.99 2016-05-18 11:02:20.000 139 21211.09 130.12 42880.48 47840.00 2016-05-18 11:02:21.000 139 21211.03 130.04 42880.49 47840.01 2016-05-18 11:02:22.000 139 21210.98 130.00 42880.51 47840.01 2016-05-18 11:02:23.000 139 21210.98 129.97 42880.53 47840.01 2016-05-18 11:02:24.000 139 21211.00 129.93 42880.55 47840.00 2016-05-18 11:02:25.000 139 21211.07 129.91 42880.53 47840.02 2016-05-18 11:02:26.000 139 21211.10 129.90 42880.49 47839.99 2016-05-18 11:02:27.000 139 21211.19 129.87 42880.52 47840.04 2016-05-18 11:02:28.000 139 21211.26 129.87 42880.52 47840.04 2016-05-18 11:02:29.000 139 21211.31 129.88 42880.50 47840.07 2016-05-18 11:02:30.000 139 21211.41 129.91 42880.50 47840.12 2016-05-18 11:02:31.000 139 21211.48 129.94 42880.47 47840.14 2016-05-18 11:02:32.000 139 21211.54 129.97 42880.50 47840.19 2016-05-18 11:02:33.000 139 21211.63 130.00 42880.51 47840.22 2016-05-18 11:02:34.000 139 21211.69 130.06 42880.47 47840.21 2016-05-18 11:02:35.000 139 21211.73 130.12 42880.43 47840.24 2016-05-18 11:02:36.000 139 21211.73 130.15 42880.38 47840.22 2016-05-18 11:02:37.000 139 21211.72 130.08 42880.40 47840.21 2016-05-18 11:02:38.000 139 21211.70 130.00 42880.39 47840.17 2016-05-18 11:02:39.000 139 21211.69 129.93 42880.37 47840.17 2016-05-18 11:02:40.000 139 21211.67 129.88 42880.35 47840.17 2016-05-18 11:02:41.000 139 21211.70 129.81 42880.35 47840.19 2016-05-18 11:02:42.000 139 21211.75 129.74 42880.37 47840.18 2016-05-18 11:02:43.000 139 21211.73 129.67 42880.39 47840.16 2016-05-18 11:02:44.000 139 21211.67 129.62 42880.41 47840.18 2016-05-18 11:02:45.000 139 21211.61 129.59 42880.43 47840.17 2016-05-18 11:02:46.000 139 21211.55 129.62 42880.43 47840.18 2016-05-18 11:02:47.000 139 21211.50 129.66 42880.39 47840.15 2016-05-18 11:02:48.000 139 21211.45 129.69 42880.36 47840.12 2016-05-18 11:02:49.000 139 21211.44 129.71 42880.34 47840.07 2016-05-18 11:02:50.000 139 21211.44 129.68 42880.33 47840.02 2016-05-18 11:02:51.000 139 21211.42 129.69 42880.30 47840.02 2016-05-18 11:02:52.000 139 21211.49 129.65 42880.29 47840.01 2016-05-18 11:02:53.000 139 21211.50 129.66 42880.30 47839.99 2016-05-18 11:02:54.000 139 21211.54 129.68 42880.29 47840.02 2016-05-18 11:02:55.000 139 21211.59 129.73 42880.25 47840.02 2016-05-18 11:02:56.000 139 21211.60 129.76 42880.22 47840.02 2016-05-18 11:02:57.000 139 21211.64 129.79 42880.22 47840.01 2016-05-18 11:02:58.000 139 21211.69 129.79 42880.18 47840.00 2016-05-18 11:02:59.000 139 21211.78 129.76 42880.18 47840.02 2016-05-18 11:03:00.000 139 21211.89 129.72 42880.19 47840.04 2016-05-18 11:03:01.000 139 21211.97 129.70 42880.20 47840.11 2016-05-18 11:03:02.000 139 21212.08 129.67 42880.21 47840.13 2016-05-18 11:03:03.000 139 21212.18 129.63 42880.18 47840.19 2016-05-18 11:03:04.000 139 21212.23 129.60 42880.19 47840.21 2016-05-18 11:03:05.000 139 21212.24 129.56 42880.21 47840.25 2016-05-18 11:03:06.000 139 21212.26 129.48 42880.22 47840.24 2016-05-18 11:03:07.000 139 21212.24 129.40 42880.24 47840.27 2016-05-18 11:03:08.000 139 21212.21 129.37 42880.25 47840.30 2016-05-18 11:03:09.000 139 21212.20 129.35 42880.25 47840.30 2016-05-18 11:03:10.000 139 21212.15 129.30 42880.30 47840.30 2016-05-18 11:03:11.000 139 21212.04 129.29 42880.31 47840.26 2016-05-18 11:03:12.000 139 21211.97 129.25 42880.31 47840.24 2016-05-18 11:03:13.000 139 21211.89 129.23 42880.35 47840.21 2016-05-18 11:03:14.000 139 21211.83 129.21 42880.36 47840.18 2016-05-18 11:03:15.000 139 21211.77 129.21 42880.37 47840.19 2016-05-18 11:03:16.000 139 21211.71 129.21 42880.35 47840.15 2016-05-18 11:03:17.000 139 21211.65 129.22 42880.36 47840.11 2016-05-18 11:03:18.000 139 21211.64 129.21 42880.34 47840.12 2016-05-18 11:03:19.000 139 21211.64 129.22 42880.30 47840.08 2016-05-18 11:03:20.000 139 21211.64 129.21 42880.31 47840.07 2016-05-18 11:03:21.000 139 21211.69 129.21 42880.27 47840.06 2016-05-18 11:03:22.000 139 21211.76 129.22 42880.23 47840.08 2016-05-18 11:03:23.000 139 21211.85 129.24 42880.23 47840.08 2016-05-18 11:03:24.000 139 21211.93 129.32 42880.20 47840.10 2016-05-18 11:03:25.000 139 21212.02 129.41 42880.16 47840.13 2016-05-18 11:03:26.000 139 21212.11 129.47 42880.16 47840.15 2016-05-18 11:03:27.000 139 21212.16 129.55 42880.17 47840.17 2016-05-18 11:03:28.000 139 21212.24 129.65 42880.13 47840.20 2016-05-18 11:03:29.000 139 21212.26 129.74 42880.12 47840.20 2016-05-18 11:03:30.000 139 21212.23 129.82 42880.09 47840.18 2016-05-18 11:03:31.000 139 21212.20 129.84 42880.08 47840.15 2016-05-18 11:03:32.000 139 21212.18 129.82 42880.07 47840.13 2016-05-18 11:03:33.000 139 21212.12 129.79 42880.04 47840.09 2016-05-18 11:03:34.000 139 21212.05 129.72 42880.10 47840.08 2016-05-18 11:03:35.000 139 21211.99 129.69 42880.12 47840.07 2016-05-18 11:03:36.000 139 21211.94 129.70 42880.09 47840.03 2016-05-18 11:03:37.000 139 21211.90 129.69 42880.07 47840.03 2016-05-18 11:03:38.000 139 21211.87 129.68 42880.04 47840.00 2016-05-18 11:03:39.000 139 21211.85 129.67 42880.04 47839.97 2016-05-18 11:03:40.000 139 21211.79 129.65 42880.04 47839.96 2016-05-18 11:03:41.000 139 21211.78 129.64 42880.05 47839.93 2016-05-18 11:03:42.000 139 21211.77 129.67 42880.06 47839.94 2016-05-18 11:03:43.000 139 21211.76 129.70 42880.08 47839.95 2016-05-18 11:03:44.000 139 21211.79 129.75 42880.08 47839.94 2016-05-18 11:03:45.000 139 21211.76 129.83 42880.07 47839.94 2016-05-18 11:03:46.000 139 21211.73 129.93 42880.06 47839.92 2016-05-18 11:03:47.000 139 21211.73 130.00 42880.06 47839.92 2016-05-18 11:03:48.000 139 21211.72 130.09 42880.02 47839.87 2016-05-18 11:03:49.000 139 21211.73 130.18 42880.01 47839.90 2016-05-18 11:03:50.000 139 21211.73 130.25 42880.00 47839.88 2016-05-18 11:03:51.000 139 21211.72 130.36 42879.95 47839.82 2016-05-18 11:03:52.000 139 21211.78 130.43 42879.90 47839.81 2016-05-18 11:03:53.000 139 21211.82 130.50 42879.83 47839.77 2016-05-18 11:03:54.000 139 21211.84 130.57 42879.80 47839.75 2016-05-18 11:03:55.000 139 21211.89 130.59 42879.74 47839.73 2016-05-18 11:03:56.000 139 21211.96 130.55 42879.71 47839.68 2016-05-18 11:03:57.000 139 21212.03 130.50 42879.69 47839.68 2016-05-18 11:03:58.000 139 21212.07 130.43 42879.70 47839.69 2016-05-18 11:03:59.000 139 21212.07 130.36 42879.72 47839.71 2016-05-18 11:04:00.000 139 21212.05 130.28 42879.76 47839.74 2016-05-18 11:04:01.000 139 21212.04 130.24 42879.76 47839.75 2016-05-18 11:04:02.000 139 21212.01 130.19 42879.75 47839.75 2016-05-18 11:04:03.000 139 21211.96 130.13 42879.80 47839.76 2016-05-18 11:04:04.000 139 21211.90 130.11 42879.83 47839.77 2016-05-18 11:04:05.000 139 21211.86 130.06 42879.89 47839.78 2016-05-18 11:04:06.000 139 21211.81 130.03 42879.90 47839.77 2016-05-18 11:04:07.000 139 21211.77 130.00 42879.93 47839.82 2016-05-18 11:04:08.000 139 21211.71 130.00 42879.99 47839.79 2016-05-18 11:04:09.000 139 21211.69 130.00 42879.98 47839.82 2016-05-18 11:04:10.000 139 21211.66 130.00 42880.02 47839.81 2016-05-18 11:04:11.000 139 21211.65 130.05 42880.03 47839.84 2016-05-18 11:04:12.000 139 21211.67 130.09 42880.04 47839.83 2016-05-18 11:04:13.000 139 21211.67 130.11 42880.02 47839.83 2016-05-18 11:04:14.000 139 21211.73 130.12 42879.99 47839.84 2016-05-18 11:04:15.000 139 21211.79 130.16 42880.03 47839.85 2016-05-18 11:04:16.000 139 21211.83 130.20 42880.01 47839.91 2016-05-18 11:04:17.000 139 21211.87 130.23 42880.02 47839.89 2016-05-18 11:04:18.000 139 21211.94 130.25 42880.02 47839.94 2016-05-18 11:04:19.000 139 21211.97 130.27 42880.02 47839.95 2016-05-18 11:04:20.000 139 21212.03 130.27 42880.03 47839.97 2016-05-18 11:04:21.000 139 21212.10 130.29 42880.02 47839.99 2016-05-18 11:04:22.000 139 21212.13 130.31 42880.01 47840.03 2016-05-18 11:04:23.000 139 21212.13 130.28 42880.04 47840.05 2016-05-18 11:04:24.000 139 21212.15 130.27 42880.05 47840.05 2016-05-18 11:04:25.000 139 21212.15 130.29 42880.09 47840.07 2016-05-18 11:04:26.000 139 21212.14 130.26 42880.08 47840.05 2016-05-18 11:04:27.000 139 21212.13 130.25 42880.05 47840.09 2016-05-18 11:04:28.000 139 21212.11 130.23 42880.04 47840.07 2016-05-18 11:04:29.000 139 21212.11 130.20 42880.07 47840.09 2016-05-18 11:04:30.000 139 21212.07 130.17 42880.10 47840.10 2016-05-18 11:04:31.000 139 21212.08 130.12 42880.10 47840.09 2016-05-18 11:04:32.000 139 21212.05 130.12 42880.12 47840.07 2016-05-18 11:04:33.000 139 21211.99 130.12 42880.11 47840.07 2016-05-18 11:04:34.000 139 21211.95 130.11 42880.16 47840.07 2016-05-18 11:04:35.000 139 21211.92 130.12 42880.16 47840.05 2016-05-18 11:04:36.000 139 21211.89 130.12 42880.18 47840.03 2016-05-18 11:04:37.000 139 21211.86 130.16 42880.18 47840.05 2016-05-18 11:04:38.000 139 21211.85 130.19 42880.19 47840.04 2016-05-18 11:04:39.000 139 21211.86 130.24 42880.19 47840.03 2016-05-18 11:04:40.000 139 21211.86 130.28 42880.15 47840.03 2016-05-18 11:04:41.000 139 21211.78 130.34 42880.15 47840.03 2016-05-18 11:04:42.000 139 21211.76 130.40 42880.12 47840.01 2016-05-18 11:04:43.000 139 21211.73 130.43 42880.11 47839.96 2016-05-18 11:04:44.000 139 21211.73 130.45 42880.05 47839.93 2016-05-18 11:04:45.000 139 21211.73 130.49 42880.00 47839.90 2016-05-18 11:04:46.000 139 21211.72 130.50 42880.03 47839.89 2016-05-18 11:04:47.000 139 21211.72 130.55 42880.02 47839.90 2016-05-18 11:04:48.000 139 21211.70 130.64 42880.02 47839.87 2016-05-18 11:04:49.000 139 21211.73 130.70 42880.01 47839.89 2016-05-18 11:04:50.000 139 21211.74 130.76 42880.02 47839.86 2016-05-18 11:04:51.000 139 21211.69 130.86 42879.97 47839.86 2016-05-18 11:04:52.000 139 21211.68 130.97 42879.96 47839.80 2016-05-18 11:04:53.000 139 21211.69 131.03 42879.94 47839.78 2016-05-18 11:04:54.000 139 21211.68 131.03 42879.94 47839.78 2016-05-18 11:04:55.000 139 21211.67 131.03 42879.94 47839.78 2016-05-18 11:04:56.000 139 21211.65 131.03 42879.94 47839.76 2016-05-18 11:04:57.000 139 21211.65 131.01 42879.96 47839.81 2016-05-18 11:04:58.000 139 21211.65 131.00 42879.96 47839.80 2016-05-18 11:04:59.000 139 21211.65 130.95 42879.98 47839.80 2016-05-18 11:05:00.000 139 21211.62 130.94 42879.99 47839.80 2016-05-18 11:05:01.000 139 21211.59 131.03 42879.99 47839.80 2016-05-18 11:05:02.000 139 21211.57 131.16 42879.92 47839.77 2016-05-18 11:05:03.000 139 21211.57 131.21 42879.82 47839.70 2016-05-18 11:05:04.000 139 21211.59 131.25 42879.74 47839.61 2016-05-18 11:05:05.000 139 21211.61 131.25 42879.70 47839.54 2016-05-18 11:05:06.000 139 21211.64 131.23 42879.69 47839.54 2016-05-18 11:05:07.000 139 21211.62 131.25 42879.66 47839.50 2016-05-18 11:05:08.000 139 21211.66 131.28 42879.66 47839.51 2016-05-18 11:05:09.000 139 21211.62 131.30 42879.67 47839.52 2016-05-18 11:05:10.000 139 21211.59 131.33 42879.67 47839.47 2016-05-18 11:05:11.000 139 21211.60 131.33 42879.65 47839.49 2016-05-18 11:05:12.000 139 21211.56 131.36 42879.63 47839.48 2016-05-18 11:05:13.000 139 21211.54 131.36 42879.63 47839.46 2016-05-18 11:05:14.000 139 21211.53 131.33 42879.65 47839.47 2016-05-18 11:05:15.000 139 21211.55 131.32 42879.66 47839.44 2016-05-18 11:05:16.000 139 21211.59 131.29 42879.64 47839.48 2016-05-18 11:05:17.000 139 21211.60 131.23 42879.69 47839.50 2016-05-18 11:05:18.000 139 21211.65 131.18 42879.71 47839.53 2016-05-18 11:05:19.000 139 21211.72 131.16 42879.70 47839.55 2016-05-18 11:05:20.000 139 21211.74 131.14 42879.73 47839.56 2016-05-18 11:05:21.000 139 21211.78 131.13 42879.74 47839.58 2016-05-18 11:05:22.000 139 21211.81 131.13 42879.75 47839.63 2016-05-18 11:05:23.000 139 21211.78 131.13 42879.74 47839.65 2016-05-18 11:05:24.000 139 21211.74 131.12 42879.76 47839.64 2016-05-18 11:05:25.000 139 21211.64 131.16 42879.77 47839.63 2016-05-18 11:05:26.000 139 21211.59 131.19 42879.79 47839.60 2016-05-18 11:05:27.000 139 21211.51 131.17 42879.80 47839.58 2016-05-18 11:05:28.000 139 21211.40 131.23 42879.79 47839.55 2016-05-18 11:05:29.000 139 21211.29 131.38 42879.74 47839.54 2016-05-18 11:05:30.000 139 21211.21 131.48 42879.69 47839.46 2016-05-18 11:05:31.000 139 21211.17 131.51 42879.66 47839.36 2016-05-18 11:05:32.000 139 21211.15 131.54 42879.64 47839.30 2016-05-18 11:05:33.000 139 21211.11 131.56 42879.63 47839.25 2016-05-18 11:05:34.000 139 21211.14 131.60 42879.61 47839.22 2016-05-18 11:05:35.000 139 21211.17 131.66 42879.56 47839.22 2016-05-18 11:05:36.000 139 21211.25 131.67 42879.51 47839.22 2016-05-18 11:05:37.000 139 21211.35 131.64 42879.51 47839.23 2016-05-18 11:05:38.000 139 21211.44 131.61 42879.51 47839.27 2016-05-18 11:05:39.000 139 21211.49 131.60 42879.51 47839.27 2016-05-18 11:05:40.000 139 21211.49 131.51 42879.52 47839.29 2016-05-18 11:05:41.000 139 21211.55 131.43 42879.52 47839.34 2016-05-18 11:05:42.000 139 21211.61 131.35 42879.56 47839.38 2016-05-18 11:05:43.000 139 21211.67 131.26 42879.62 47839.43 2016-05-18 11:05:44.000 139 21211.69 131.21 42879.66 47839.48 2016-05-18 11:05:45.000 139 21211.70 131.12 42879.72 47839.54 2016-05-18 11:05:46.000 139 21211.67 131.00 42879.76 47839.56 2016-05-18 11:05:47.000 139 21211.66 130.95 42879.78 47839.63 2016-05-18 11:05:48.000 139 21211.60 130.91 42879.86 47839.63 2016-05-18 11:05:49.000 139 21211.58 130.85 42879.89 47839.67 2016-05-18 11:05:50.000 139 21211.55 130.79 42879.91 47839.68 2016-05-18 11:05:51.000 139 21211.52 130.73 42879.96 47839.72 2016-05-18 11:05:52.000 139 21211.58 130.70 42879.99 47839.74 2016-05-18 11:05:53.000 139 21211.59 130.70 42880.00 47839.75 2016-05-18 11:05:54.000 139 21211.56 130.69 42880.02 47839.79 2016-05-18 11:05:55.000 139 21211.54 130.69 42880.03 47839.79 2016-05-18 11:05:56.000 139 21211.57 130.75 42879.99 47839.79 2016-05-18 11:05:57.000 139 21211.54 130.83 42879.93 47839.77 2016-05-18 11:05:58.000 139 21211.56 130.84 42879.95 47839.73 2016-05-18 11:05:59.000 139 21211.59 130.86 42879.95 47839.74 2016-05-18 11:06:00.000 139 21211.61 130.87 42879.90 47839.71 2016-05-18 11:06:01.000 139 21211.67 130.80 42879.85 47839.71 2016-05-18 11:06:02.000 139 21211.75 130.71 42879.91 47839.73 2016-05-18 11:06:03.000 139 21211.81 130.60 42880.01 47839.79 2016-05-18 11:06:04.000 139 21211.89 130.50 42880.06 47839.87 2016-05-18 11:06:05.000 139 21211.95 130.48 42880.09 47839.97 2016-05-18 11:06:06.000 139 21212.03 130.48 42880.13 47840.05 2016-05-18 11:06:07.000 139 21212.10 130.46 42880.16 47840.11 2016-05-18 11:06:08.000 139 21212.18 130.46 42880.14 47840.18 2016-05-18 11:06:09.000 139 21212.23 130.43 42880.14 47840.19 2016-05-18 11:06:10.000 139 21212.24 130.36 42880.17 47840.19 2016-05-18 11:06:11.000 139 21212.20 130.30 42880.19 47840.22 2016-05-18 11:06:12.000 139 21212.19 130.24 42880.22 47840.23 2016-05-18 11:06:13.000 139 21212.18 130.20 42880.24 47840.24 2016-05-18 11:06:14.000 139 21212.11 130.20 42880.25 47840.24 2016-05-18 11:06:15.000 139 21212.03 130.20 42880.28 47840.24 2016-05-18 11:06:16.000 139 21212.01 130.23 42880.28 47840.23 2016-05-18 11:06:17.000 139 21211.96 130.25 42880.29 47840.20 2016-05-18 11:06:18.000 139 21211.94 130.25 42880.29 47840.19 2016-05-18 11:06:19.000 139 21211.95 130.27 42880.32 47840.19 2016-05-18 11:06:20.000 139 21211.98 130.25 42880.32 47840.21 2016-05-18 11:06:21.000 139 21212.00 130.28 42880.29 47840.21 2016-05-18 11:06:22.000 139 21212.06 130.26 42880.32 47840.24 2016-05-18 11:06:23.000 139 21212.12 130.28 42880.30 47840.24 2016-05-18 11:06:24.000 139 21212.25 130.27 42880.30 47840.29 2016-05-18 11:06:25.000 139 21212.35 130.26 42880.28 47840.33 2016-05-18 11:06:26.000 139 21212.44 130.24 42880.27 47840.35 2016-05-18 11:06:27.000 139 21212.54 130.20 42880.26 47840.40 2016-05-18 11:06:28.000 139 21212.65 130.20 42880.24 47840.43 2016-05-18 11:06:29.000 139 21212.74 130.17 42880.23 47840.48 2016-05-18 11:06:30.000 139 21212.80 130.11 42880.22 47840.47 2016-05-18 11:06:31.000 139 21212.82 130.06 42880.23 47840.53 2016-05-18 11:06:32.000 139 21212.82 130.03 42880.22 47840.52 2016-05-18 11:06:33.000 139 21212.83 130.02 42880.22 47840.54 2016-05-18 11:06:34.000 139 21212.85 129.99 42880.27 47840.55 2016-05-18 11:06:35.000 139 21212.84 130.00 42880.30 47840.57 2016-05-18 11:06:36.000 139 21212.76 130.02 42880.30 47840.57 2016-05-18 11:06:37.000 139 21212.73 130.01 42880.29 47840.58 2016-05-18 11:06:38.000 139 21212.70 130.03 42880.30 47840.56 2016-05-18 11:06:39.000 139 21212.67 130.03 42880.28 47840.55 2016-05-18 11:06:40.000 139 21212.66 130.02 42880.28 47840.53 2016-05-18 11:06:41.000 139 21212.65 130.01 42880.31 47840.53 2016-05-18 11:06:42.000 139 21212.61 129.98 42880.30 47840.54 2016-05-18 11:06:43.000 139 21212.58 129.94 42880.31 47840.49 2016-05-18 11:06:44.000 139 21212.57 129.85 42880.34 47840.53 2016-05-18 11:06:45.000 139 21212.57 129.80 42880.36 47840.50 2016-05-18 11:06:46.000 139 21212.57 129.74 42880.36 47840.52 2016-05-18 11:06:47.000 139 21212.59 129.64 42880.41 47840.56 2016-05-18 11:06:48.000 139 21212.56 129.55 42880.45 47840.61 2016-05-18 11:06:49.000 139 21212.56 129.47 42880.48 47840.63 2016-05-18 11:06:50.000 139 21212.52 129.43 42880.51 47840.65 2016-05-18 11:06:51.000 139 21212.47 129.41 42880.58 47840.70 2016-05-18 11:06:52.000 139 21212.46 129.46 42880.61 47840.72 2016-05-18 11:06:53.000 139 21212.48 129.51 42880.61 47840.72 2016-05-18 11:06:54.000 139 21212.48 129.54 42880.58 47840.72 2016-05-18 11:06:55.000 139 21212.46 129.53 42880.55 47840.70 2016-05-18 11:06:56.000 139 21212.49 129.56 42880.58 47840.68 2016-05-18 11:06:57.000 139 21212.50 129.58 42880.56 47840.67 2016-05-18 11:06:58.000 139 21212.50 129.62 42880.54 47840.70 2016-05-18 11:06:59.000 139 21212.50 129.67 42880.51 47840.69 2016-05-18 11:07:00.000 139 21212.52 129.72 42880.52 47840.66 2016-05-18 11:07:01.000 139 21212.49 129.73 42880.50 47840.65 2016-05-18 11:07:02.000 139 21212.44 129.68 42880.52 47840.63 2016-05-18 11:07:03.000 139 21212.41 129.71 42880.53 47840.60 2016-05-18 11:07:04.000 139 21212.42 129.75 42880.49 47840.58 2016-05-18 11:07:05.000 139 21212.45 129.75 42880.48 47840.61 2016-05-18 11:07:06.000 139 21212.44 129.77 42880.49 47840.59 2016-05-18 11:07:07.000 139 21212.49 129.80 42880.50 47840.58 2016-05-18 11:07:08.000 139 21212.54 129.81 42880.48 47840.61 2016-05-18 11:07:09.000 139 21212.57 129.82 42880.45 47840.62 2016-05-18 11:07:10.000 139 21212.59 129.79 42880.43 47840.61 2016-05-18 11:07:11.000 139 21212.60 129.78 42880.44 47840.59 2016-05-18 11:07:12.000 139 21212.64 129.75 42880.46 47840.60 2016-05-18 11:07:13.000 139 21212.68 129.70 42880.44 47840.65 2016-05-18 11:07:14.000 139 21212.72 129.65 42880.49 47840.68 2016-05-18 11:07:15.000 139 21212.76 129.61 42880.51 47840.66 2016-05-18 11:07:16.000 139 21212.75 129.54 42880.54 47840.74 2016-05-18 11:07:17.000 139 21212.76 129.52 42880.56 47840.75 2016-05-18 11:07:18.000 139 21212.74 129.48 42880.58 47840.77 2016-05-18 11:07:19.000 139 21212.73 129.42 42880.59 47840.80 2016-05-18 11:07:20.000 139 21212.69 129.39 42880.63 47840.81 2016-05-18 11:07:21.000 139 21212.68 129.37 42880.63 47840.83 2016-05-18 11:07:22.000 139 21212.64 129.37 42880.66 47840.79 2016-05-18 11:07:23.000 139 21212.60 129.38 42880.68 47840.81 2016-05-18 11:07:24.000 139 21212.54 129.38 42880.67 47840.77 2016-05-18 11:07:25.000 139 21212.53 129.41 42880.69 47840.79 2016-05-18 11:07:26.000 139 21212.51 129.47 42880.70 47840.79 2016-05-18 11:07:27.000 139 21212.50 129.48 42880.71 47840.80 2016-05-18 11:07:28.000 139 21212.52 129.52 42880.69 47840.76 2016-05-18 11:07:29.000 139 21212.52 129.54 42880.63 47840.77 2016-05-18 11:07:30.000 139 21212.52 129.53 42880.60 47840.75 2016-05-18 11:07:31.000 139 21212.54 129.49 42880.57 47840.73 2016-05-18 11:07:32.000 139 21212.57 129.47 42880.54 47840.69 2016-05-18 11:07:33.000 139 21212.57 129.43 42880.52 47840.68 2016-05-18 11:07:34.000 139 21212.56 129.38 42880.53 47840.70 2016-05-18 11:07:35.000 139 21212.53 129.34 42880.55 47840.67 2016-05-18 11:07:36.000 139 21212.54 129.32 42880.53 47840.67 2016-05-18 11:07:37.000 139 21212.51 129.35 42880.49 47840.65 2016-05-18 11:07:38.000 139 21212.48 129.37 42880.48 47840.62 2016-05-18 11:07:39.000 139 21212.40 129.43 42880.44 47840.57 2016-05-18 11:07:40.000 139 21212.33 129.46 42880.41 47840.53 2016-05-18 11:07:41.000 139 21212.25 129.53 42880.40 47840.49 2016-05-18 11:07:42.000 139 21212.17 129.55 42880.36 47840.42 2016-05-18 11:07:43.000 139 21212.10 129.56 42880.35 47840.36 2016-05-18 11:07:44.000 139 21212.05 129.55 42880.32 47840.33 2016-05-18 11:07:45.000 139 21212.03 129.56 42880.27 47840.30 2016-05-18 11:07:46.000 139 21212.04 129.55 42880.27 47840.25 2016-05-18 11:07:47.000 139 21212.08 129.53 42880.29 47840.28 2016-05-18 11:07:48.000 139 21212.13 129.48 42880.28 47840.27 2016-05-18 11:07:49.000 139 21212.16 129.46 42880.30 47840.29 2016-05-18 11:07:50.000 139 21212.22 129.41 42880.29 47840.32 2016-05-18 11:07:51.000 139 21212.25 129.44 42880.29 47840.30 2016-05-18 11:07:52.000 139 21212.25 129.51 42880.25 47840.36 2016-05-18 11:07:53.000 139 21212.26 129.57 42880.19 47840.31 2016-05-18 11:07:54.000 139 21212.29 129.62 42880.19 47840.27 2016-05-18 11:07:55.000 139 21212.29 129.66 42880.14 47840.25 2016-05-18 11:07:56.000 139 21212.24 129.72 42880.12 47840.21 2016-05-18 11:07:57.000 139 21212.22 129.74 42880.08 47840.16 2016-05-18 11:07:58.000 139 21212.19 129.74 42880.02 47840.12 2016-05-18 11:07:59.000 139 21212.17 129.70 42879.98 47840.06 2016-05-18 11:08:00.000 139 21212.16 129.70 42879.99 47840.02 2016-05-18 11:08:01.000 139 21212.08 129.75 42879.97 47840.00 2016-05-18 11:08:02.000 139 21212.06 129.76 42879.93 47839.95 2016-05-18 11:08:03.000 139 21212.05 129.77 42879.91 47839.91 2016-05-18 11:08:04.000 139 21212.04 129.82 42879.88 47839.89 2016-05-18 11:08:05.000 139 21212.05 129.86 42879.82 47839.87 2016-05-18 11:08:06.000 139 21212.09 129.88 42879.76 47839.83 2016-05-18 11:08:07.000 139 21212.12 129.87 42879.74 47839.79 2016-05-18 11:08:08.000 139 21212.15 129.84 42879.74 47839.78 2016-05-18 11:08:09.000 139 21212.18 129.80 42879.78 47839.78 2016-05-18 11:08:10.000 139 21212.15 129.70 42879.82 47839.81 2016-05-18 11:08:11.000 139 21212.10 129.63 42879.82 47839.81 2016-05-18 11:08:12.000 139 21212.08 129.55 42879.84 47839.83 2016-05-18 11:08:13.000 139 21212.07 129.46 42879.88 47839.85 2016-05-18 11:08:14.000 139 21212.05 129.49 42879.91 47839.86 2016-05-18 11:08:15.000 139 21211.99 129.54 42879.87 47839.86 2016-05-18 11:08:16.000 139 21211.95 129.51 42879.87 47839.82 2016-05-18 11:08:17.000 139 21211.93 129.43 42879.84 47839.78 2016-05-18 11:08:18.000 139 21211.92 129.37 42879.86 47839.79 2016-05-18 11:08:19.000 139 21211.89 129.36 42879.90 47839.82 2016-05-18 11:08:20.000 139 21211.90 129.38 42879.91 47839.80 2016-05-18 11:08:21.000 139 21211.95 129.38 42879.92 47839.84 2016-05-18 11:08:22.000 139 21211.92 129.47 42879.94 47839.85 2016-05-18 11:08:23.000 139 21211.87 129.60 42879.91 47839.86 2016-05-18 11:08:24.000 139 21211.89 129.67 42879.88 47839.80 2016-05-18 11:08:25.000 139 21211.89 129.71 42879.84 47839.76 2016-05-18 11:08:26.000 139 21211.90 129.73 42879.79 47839.72 2016-05-18 11:08:27.000 139 21211.92 129.69 42879.76 47839.71 2016-05-18 11:08:28.000 139 21211.95 129.67 42879.72 47839.68 2016-05-18 11:08:29.000 139 21211.96 129.67 42879.73 47839.69 2016-05-18 11:08:30.000 139 21211.97 129.65 42879.73 47839.68 2016-05-18 11:08:31.000 139 21211.96 129.62 42879.74 47839.70 2016-05-18 11:08:32.000 139 21211.92 129.57 42879.70 47839.66 2016-05-18 11:08:33.000 139 21211.94 129.54 42879.70 47839.66 2016-05-18 11:08:34.000 139 21211.94 129.53 42879.74 47839.68 2016-05-18 11:08:35.000 139 21211.99 129.50 42879.76 47839.67 2016-05-18 11:08:36.000 139 21212.01 129.47 42879.77 47839.69 2016-05-18 11:08:37.000 139 21211.98 129.41 42879.77 47839.69 2016-05-18 11:08:38.000 139 21211.99 129.35 42879.81 47839.72 2016-05-18 11:08:39.000 139 21212.04 129.21 42879.84 47839.75 2016-05-18 11:08:40.000 139 21212.09 129.08 42879.92 47839.83 2016-05-18 11:08:41.000 139 21212.14 128.96 42879.98 47839.91 2016-05-18 11:08:42.000 139 21212.19 128.84 42880.07 47839.98 2016-05-18 11:08:43.000 139 21212.19 128.80 42880.13 47840.05 2016-05-18 11:08:44.000 139 21212.19 128.73 42880.20 47840.11 2016-05-18 11:08:45.000 139 21212.23 128.72 42880.25 47840.17 2016-05-18 11:08:46.000 139 21212.24 128.75 42880.27 47840.23 2016-05-18 11:08:47.000 139 21212.26 128.78 42880.29 47840.28 2016-05-18 11:08:48.000 139 21212.29 128.81 42880.24 47840.30 2016-05-18 11:08:49.000 139 21212.31 128.82 42880.23 47840.32 2016-05-18 11:08:50.000 139 21212.31 128.85 42880.22 47840.28 2016-05-18 11:08:51.000 139 21212.27 128.82 42880.25 47840.27 2016-05-18 11:08:52.000 139 21212.26 128.76 42880.24 47840.26 2016-05-18 11:08:53.000 139 21212.22 128.70 42880.24 47840.29 2016-05-18 11:08:54.000 139 21212.16 128.67 42880.27 47840.24 2016-05-18 11:08:55.000 139 21212.12 128.66 42880.31 47840.27 2016-05-18 11:08:56.000 139 21212.06 128.65 42880.32 47840.28 2016-05-18 11:08:57.000 139 21212.06 128.64 42880.30 47840.26 2016-05-18 11:08:58.000 139 21212.12 128.64 42880.30 47840.23 2016-05-18 11:08:59.000 139 21212.19 128.64 42880.31 47840.30 2016-05-18 11:09:00.000 139 21212.23 128.63 42880.32 47840.32 2016-05-18 11:09:01.000 139 21212.31 128.64 42880.34 47840.34 2016-05-18 11:09:02.000 139 21212.41 128.64 42880.34 47840.42 2016-05-18 11:09:03.000 139 21212.49 128.60 42880.36 47840.44 2016-05-18 11:09:04.000 139 21212.58 128.54 42880.37 47840.51 2016-05-18 11:09:05.000 139 21212.62 128.45 42880.35 47840.53 2016-05-18 11:09:06.000 139 21212.64 128.36 42880.38 47840.56 2016-05-18 11:09:07.000 139 21212.65 128.29 42880.38 47840.55 2016-05-18 11:09:08.000 139 21212.64 128.21 42880.36 47840.58 2016-05-18 11:09:09.000 139 21212.60 128.13 42880.35 47840.55 2016-05-18 11:09:10.000 139 21212.52 128.08 42880.36 47840.53 2016-05-18 11:09:11.000 139 21212.46 128.09 42880.36 47840.50 2016-05-18 11:09:12.000 139 21212.41 128.10 42880.37 47840.50 2016-05-18 11:09:13.000 139 21212.37 128.12 42880.37 47840.44 2016-05-18 11:09:14.000 139 21212.33 128.11 42880.37 47840.47 2016-05-18 11:09:15.000 139 21212.40 128.14 42880.35 47840.43 2016-05-18 11:09:16.000 139 21212.45 128.16 42880.33 47840.44 2016-05-18 11:09:17.000 139 21212.54 128.17 42880.30 47840.44 2016-05-18 11:09:18.000 139 21212.60 128.11 42880.29 47840.45 2016-05-18 11:09:19.000 139 21212.66 128.03 42880.26 47840.45 2016-05-18 11:09:20.000 139 21212.69 127.99 42880.25 47840.48 2016-05-18 11:09:21.000 139 21212.76 127.96 42880.27 47840.52 2016-05-18 11:09:22.000 139 21212.80 127.96 42880.30 47840.56 2016-05-18 11:09:23.000 139 21212.87 127.89 42880.31 47840.61 2016-05-18 11:09:24.000 139 21212.96 127.87 42880.30 47840.60 2016-05-18 11:09:25.000 139 21212.98 127.86 42880.31 47840.63 2016-05-18 11:09:26.000 139 21213.01 127.87 42880.34 47840.69 2016-05-18 11:09:27.000 139 21213.01 127.87 42880.35 47840.72 2016-05-18 11:09:28.000 139 21213.00 127.89 42880.37 47840.72 2016-05-18 11:09:29.000 139 21213.00 127.91 42880.38 47840.73 2016-05-18 11:09:30.000 139 21213.01 127.89 42880.36 47840.74 2016-05-18 11:09:31.000 139 21212.96 127.87 42880.39 47840.74 2016-05-18 11:09:32.000 139 21212.89 127.85 42880.43 47840.71 2016-05-18 11:09:33.000 139 21212.90 127.77 42880.46 47840.73 2016-05-18 11:09:34.000 139 21212.84 127.71 42880.50 47840.75 2016-05-18 11:09:35.000 139 21212.78 127.64 42880.51 47840.77 2016-05-18 11:09:36.000 139 21212.75 127.59 42880.59 47840.82 2016-05-18 11:09:37.000 139 21212.72 127.56 42880.62 47840.81 2016-05-18 11:09:38.000 139 21212.70 127.53 42880.64 47840.84 2016-05-18 11:09:39.000 139 21212.68 127.51 42880.65 47840.85 2016-05-18 11:09:40.000 139 21212.65 127.49 42880.67 47840.81 2016-05-18 11:09:41.000 139 21212.63 127.47 42880.68 47840.85 2016-05-18 11:09:42.000 139 21212.62 127.47 42880.67 47840.85 2016-05-18 11:09:43.000 139 21212.62 127.49 42880.64 47840.84 2016-05-18 11:09:44.000 139 21212.58 127.52 42880.65 47840.79 2016-05-18 11:09:45.000 139 21212.53 127.54 42880.64 47840.79 2016-05-18 11:09:46.000 139 21212.53 127.57 42880.61 47840.76 2016-05-18 11:09:47.000 139 21212.53 127.61 42880.58 47840.73 2016-05-18 11:09:48.000 139 21212.55 127.63 42880.57 47840.70 2016-05-18 11:09:49.000 139 21212.62 127.72 42880.51 47840.70 2016-05-18 11:09:50.000 139 21212.66 127.74 42880.44 47840.69 2016-05-18 11:09:51.000 139 21212.73 127.78 42880.43 47840.69 2016-05-18 11:09:52.000 139 21212.78 127.78 42880.42 47840.68 2016-05-18 11:09:53.000 139 21212.83 127.75 42880.35 47840.66 2016-05-18 11:09:54.000 139 21212.87 127.73 42880.35 47840.70 2016-05-18 11:09:55.000 139 21212.91 127.63 42880.39 47840.68 2016-05-18 11:09:56.000 139 21212.91 127.54 42880.37 47840.68 2016-05-18 11:09:57.000 139 21212.95 127.43 42880.35 47840.71 2016-05-18 11:09:58.000 139 21212.95 127.32 42880.34 47840.74 2016-05-18 11:09:59.000 139 21212.94 127.26 42880.38 47840.72 2016-05-18 11:10:00.000 139 21212.92 127.21 42880.36 47840.73 2016-05-18 11:10:01.000 139 21212.96 127.17 42880.37 47840.70 2016-05-18 11:10:02.000 139 21212.97 127.15 42880.35 47840.72 2016-05-18 11:10:03.000 139 21213.01 127.15 42880.36 47840.73 2016-05-18 11:10:04.000 139 21213.05 127.18 42880.35 47840.76 2016-05-18 11:10:05.000 139 21213.04 127.23 42880.36 47840.77 2016-05-18 11:10:06.000 139 21213.05 127.19 42880.41 47840.76 2016-05-18 11:10:07.000 139 21213.07 127.16 42880.41 47840.78 2016-05-18 11:10:08.000 139 21213.04 127.15 42880.45 47840.78 2016-05-18 11:10:09.000 139 21213.06 127.14 42880.48 47840.86 2016-05-18 11:10:10.000 139 21213.07 127.13 42880.52 47840.85 2016-05-18 11:10:11.000 139 21213.11 127.10 42880.46 47840.84 2016-05-18 11:10:12.000 139 21213.14 127.06 42880.44 47840.85 2016-05-18 11:10:13.000 139 21213.21 126.99 42880.45 47840.90 2016-05-18 11:10:14.000 139 21213.26 126.92 42880.51 47840.92 2016-05-18 11:10:15.000 139 21213.29 126.87 42880.51 47840.96 2016-05-18 11:10:16.000 139 21213.33 126.82 42880.53 47841.00 2016-05-18 11:10:17.000 139 21213.35 126.78 42880.53 47841.02 2016-05-18 11:10:18.000 139 21213.36 126.73 42880.52 47841.02 2016-05-18 11:10:19.000 139 21213.35 126.67 42880.54 47841.02 2016-05-18 11:10:20.000 139 21213.37 126.64 42880.54 47841.05 2016-05-18 11:10:21.000 139 21213.38 126.64 42880.52 47841.02 2016-05-18 11:10:22.000 139 21213.37 126.63 42880.51 47841.07 2016-05-18 11:10:23.000 139 21213.38 126.63 42880.52 47841.03 2016-05-18 11:10:24.000 139 21213.35 126.63 42880.52 47841.04 2016-05-18 11:10:25.000 139 21213.33 126.61 42880.52 47841.05 2016-05-18 11:10:26.000 139 21213.35 126.60 42880.54 47841.03 2016-05-18 11:10:27.000 139 21213.35 126.63 42880.53 47841.04 2016-05-18 11:10:28.000 139 21213.38 126.63 42880.52 47841.05 2016-05-18 11:10:29.000 139 21213.41 126.64 42880.49 47841.07 2016-05-18 11:10:30.000 139 21213.44 126.65 42880.48 47841.03 2016-05-18 11:10:31.000 139 21213.44 126.63 42880.49 47841.05 2016-05-18 11:10:32.000 139 21213.47 126.62 42880.48 47841.03 2016-05-18 11:10:33.000 139 21213.48 126.58 42880.47 47841.05 2016-05-18 11:10:34.000 139 21213.45 126.53 42880.45 47841.02 2016-05-18 11:10:35.000 139 21213.42 126.45 42880.46 47841.03 2016-05-18 11:10:36.000 139 21213.41 126.35 42880.52 47841.06 2016-05-18 11:10:37.000 139 21213.37 126.31 42880.54 47841.07 2016-05-18 11:10:38.000 139 21213.32 126.28 42880.57 47841.07 2016-05-18 11:10:39.000 139 21213.33 126.25 42880.59 47841.06 2016-05-18 11:10:40.000 139 21213.31 126.29 42880.58 47841.09 2016-05-18 11:10:41.000 139 21213.28 126.31 42880.59 47841.07 2016-05-18 11:10:42.000 139 21213.25 126.33 42880.57 47841.03 2016-05-18 11:10:43.000 139 21213.19 126.29 42880.54 47841.00 2016-05-18 11:10:44.000 139 21213.14 126.26 42880.55 47840.96 2016-05-18 11:10:45.000 139 21213.12 126.28 42880.56 47840.94 2016-05-18 11:10:46.000 139 21213.10 126.32 42880.58 47840.96 2016-05-18 11:10:47.000 139 21213.14 126.36 42880.56 47840.95 2016-05-18 11:10:48.000 139 21213.11 126.39 42880.55 47840.97 2016-05-18 11:10:49.000 139 21213.12 126.42 42880.54 47840.95 2016-05-18 11:10:50.000 139 21213.14 126.43 42880.54 47840.95 2016-05-18 11:10:51.000 139 21213.17 126.46 42880.54 47840.97 2016-05-18 11:10:52.000 139 21213.17 126.52 42880.54 47840.95 2016-05-18 11:10:53.000 139 21213.21 126.58 42880.53 47840.96 2016-05-18 11:10:54.000 139 21213.27 126.62 42880.50 47840.96 2016-05-18 11:10:55.000 139 21213.34 126.60 42880.50 47840.99 2016-05-18 11:10:56.000 139 21213.40 126.63 42880.47 47841.00 2016-05-18 11:10:57.000 139 21213.43 126.63 42880.48 47841.02 2016-05-18 11:10:58.000 139 21213.46 126.61 42880.47 47841.03 2016-05-18 11:10:59.000 139 21213.45 126.58 42880.47 47841.03 2016-05-18 11:11:00.000 139 21213.46 126.55 42880.53 47841.07 2016-05-18 11:11:01.000 139 21213.45 126.57 42880.52 47841.07 2016-05-18 11:11:02.000 139 21213.48 126.59 42880.55 47841.06 2016-05-18 11:11:03.000 139 21213.47 126.58 42880.58 47841.11 2016-05-18 11:11:04.000 139 21213.47 126.57 42880.57 47841.09 2016-05-18 11:11:05.000 139 21213.49 126.58 42880.58 47841.11 2016-05-18 11:11:06.000 139 21213.51 126.59 42880.60 47841.12 2016-05-18 11:11:07.000 139 21213.52 126.54 42880.61 47841.15 2016-05-18 11:11:08.000 139 21213.56 126.50 42880.61 47841.14 2016-05-18 11:11:09.000 139 21213.65 126.47 42880.66 47841.21 2016-05-18 11:11:10.000 139 21213.74 126.42 42880.67 47841.25 2016-05-18 11:11:11.000 139 21213.78 126.33 42880.68 47841.33 2016-05-18 11:11:12.000 139 21213.83 126.26 42880.70 47841.36 2016-05-18 11:11:13.000 139 21213.90 126.24 42880.74 47841.44 2016-05-18 11:11:14.000 139 21213.94 126.22 42880.78 47841.49 2016-05-18 11:11:15.000 139 21213.98 126.18 42880.81 47841.51 2016-05-18 11:11:16.000 139 21213.95 126.14 42880.82 47841.52 2016-05-18 11:11:17.000 139 21213.93 126.07 42880.82 47841.57 2016-05-18 11:11:18.000 139 21213.92 126.02 42880.87 47841.55 2016-05-18 11:11:19.000 139 21213.84 126.04 42880.88 47841.58 2016-05-18 11:11:20.000 139 21213.81 126.05 42880.85 47841.54 2016-05-18 11:11:21.000 139 21213.76 126.04 42880.85 47841.50 2016-05-18 11:11:22.000 139 21213.72 126.02 42880.83 47841.47 2016-05-18 11:11:23.000 139 21213.74 126.01 42880.79 47841.45 2016-05-18 11:11:24.000 139 21213.67 126.03 42880.76 47841.41 2016-05-18 11:11:25.000 139 21213.63 126.08 42880.71 47841.36 2016-05-18 11:11:26.000 139 21213.60 126.12 42880.69 47841.34 2016-05-18 11:11:27.000 139 21213.60 126.17 42880.60 47841.25 2016-05-18 11:11:28.000 139 21213.55 126.22 42880.59 47841.20 2016-05-18 11:11:29.000 139 21213.54 126.26 42880.53 47841.16 2016-05-18 11:11:30.000 139 21213.56 126.27 42880.50 47841.13 2016-05-18 11:11:31.000 139 21213.58 126.21 42880.47 47841.11 2016-05-18 11:11:32.000 139 21213.61 126.15 42880.49 47841.11 2016-05-18 11:11:33.000 139 21213.63 126.12 42880.52 47841.14 2016-05-18 11:11:34.000 139 21213.63 126.15 42880.54 47841.17 2016-05-18 11:11:35.000 139 21213.62 126.16 42880.55 47841.16 2016-05-18 11:11:36.000 139 21213.60 126.20 42880.53 47841.17 2016-05-18 11:11:37.000 139 21213.55 126.18 42880.53 47841.14 2016-05-18 11:11:38.000 139 21213.52 126.16 42880.55 47841.12 2016-05-18 11:11:39.000 139 21213.54 126.11 42880.57 47841.10 2016-05-18 11:11:40.000 139 21213.53 126.10 42880.57 47841.12 2016-05-18 11:11:41.000 139 21213.56 126.09 42880.56 47841.13 2016-05-18 11:11:42.000 139 21213.65 126.09 42880.54 47841.13 2016-05-18 11:11:43.000 139 21213.69 126.10 42880.52 47841.16 2016-05-18 11:11:44.000 139 21213.76 126.12 42880.55 47841.19 2016-05-18 11:11:45.000 139 21213.81 126.16 42880.54 47841.20 2016-05-18 11:11:46.000 139 21213.85 126.23 42880.50 47841.22 2016-05-18 11:11:47.000 139 21213.87 126.27 42880.46 47841.22 2016-05-18 11:11:48.000 139 21213.90 126.28 42880.45 47841.23 2016-05-18 11:11:49.000 139 21213.94 126.27 42880.45 47841.20 2016-05-18 11:11:50.000 139 21213.94 126.25 42880.45 47841.18 2016-05-18 11:11:51.000 139 21213.89 126.21 42880.41 47841.18 2016-05-18 11:11:52.000 139 21213.87 126.13 42880.45 47841.17 2016-05-18 11:11:53.000 139 21213.84 126.08 42880.44 47841.16 2016-05-18 11:11:54.000 139 21213.76 126.08 42880.46 47841.15 2016-05-18 11:11:55.000 139 21213.70 126.13 42880.44 47841.11 2016-05-18 11:11:56.000 139 21213.70 126.21 42880.33 47841.07 2016-05-18 11:11:57.000 139 21213.70 126.23 42880.27 47840.99 2016-05-18 11:11:58.000 139 21213.75 126.19 42880.24 47840.95 2016-05-18 11:11:59.000 139 21213.80 126.16 42880.22 47840.92 2016-05-18 11:12:00.000 139 21213.86 126.15 42880.21 47840.92 2016-05-18 11:12:01.000 139 21213.89 126.09 42880.22 47840.94 2016-05-18 11:12:02.000 139 21213.97 126.06 42880.23 47840.97 2016-05-18 11:12:03.000 139 21213.99 126.02 42880.26 47841.04 2016-05-18 11:12:04.000 139 21214.01 125.97 42880.29 47841.03 2016-05-18 11:12:05.000 139 21214.06 125.95 42880.28 47841.09 2016-05-18 11:12:06.000 139 21214.09 125.94 42880.30 47841.13 2016-05-18 11:12:07.000 139 21214.08 125.84 42880.31 47841.13 2016-05-18 11:12:08.000 139 21214.08 125.78 42880.36 47841.16 2016-05-18 11:12:09.000 139 21214.12 125.74 42880.41 47841.18 2016-05-18 11:12:10.000 139 21214.13 125.70 42880.43 47841.22 2016-05-18 11:12:11.000 139 21214.10 125.66 42880.43 47841.23 2016-05-18 11:12:12.000 139 21214.09 125.60 42880.46 47841.27 2016-05-18 11:12:13.000 139 21214.08 125.58 42880.46 47841.27 2016-05-18 11:12:14.000 139 21214.05 125.57 42880.45 47841.25 2016-05-18 11:12:15.000 139 21214.02 125.61 42880.46 47841.27 2016-05-18 11:12:16.000 139 21213.99 125.62 42880.47 47841.25 2016-05-18 11:12:17.000 139 21213.97 125.60 42880.45 47841.24 2016-05-18 11:12:18.000 139 21213.98 125.56 42880.43 47841.22 2016-05-18 11:12:19.000 139 21214.02 125.55 42880.42 47841.21 2016-05-18 11:12:20.000 139 21214.04 125.52 42880.45 47841.23 2016-05-18 11:12:21.000 139 21214.05 125.51 42880.47 47841.23 2016-05-18 11:12:22.000 139 21214.04 125.50 42880.48 47841.28 2016-05-18 11:12:23.000 139 21214.04 125.48 42880.51 47841.27 2016-05-18 11:12:24.000 139 21214.02 125.48 42880.50 47841.27 2016-05-18 11:12:25.000 139 21214.04 125.50 42880.52 47841.29 2016-05-18 11:12:26.000 139 21214.08 125.53 42880.52 47841.31 2016-05-18 11:12:27.000 139 21214.08 125.56 42880.51 47841.26 2016-05-18 11:12:28.000 139 21214.07 125.59 42880.48 47841.26 2016-05-18 11:12:29.000 139 21214.08 125.61 42880.43 47841.29 2016-05-18 11:12:30.000 139 21214.08 125.63 42880.43 47841.24 2016-05-18 11:12:31.000 139 21214.05 125.64 42880.45 47841.26 2016-05-18 11:12:32.000 139 21214.04 125.64 42880.45 47841.25 2016-05-18 11:12:33.000 139 21214.03 125.62 42880.41 47841.25 2016-05-18 11:12:34.000 139 21214.02 125.59 42880.44 47841.24 2016-05-18 11:12:35.000 139 21213.99 125.58 42880.43 47841.21 2016-05-18 11:12:36.000 139 21213.98 125.56 42880.46 47841.25 2016-05-18 11:12:37.000 139 21213.95 125.54 42880.49 47841.22 2016-05-18 11:12:38.000 139 21213.93 125.53 42880.52 47841.22 2016-05-18 11:12:39.000 139 21213.92 125.52 42880.47 47841.22 2016-05-18 11:12:40.000 139 21213.93 125.51 42880.52 47841.27 2016-05-18 11:12:41.000 139 21213.94 125.50 42880.54 47841.26 2016-05-18 11:12:42.000 139 21213.97 125.51 42880.55 47841.27 2016-05-18 11:12:43.000 139 21213.97 125.51 42880.58 47841.27 2016-05-18 11:12:44.000 139 21213.97 125.54 42880.59 47841.32 2016-05-18 11:12:45.000 139 21213.98 125.57 42880.59 47841.33 2016-05-18 11:12:46.000 139 21214.00 125.60 42880.55 47841.33 2016-05-18 11:12:47.000 139 21214.00 125.64 42880.54 47841.36 2016-05-18 11:12:48.000 139 21214.02 125.66 42880.54 47841.33 2016-05-18 11:12:49.000 139 21214.02 125.68 42880.51 47841.33 2016-05-18 11:12:50.000 139 21214.05 125.65 42880.50 47841.30 2016-05-18 11:12:51.000 139 21214.02 125.64 42880.52 47841.31 2016-05-18 11:12:52.000 139 21214.03 125.65 42880.50 47841.32 2016-05-18 11:12:53.000 139 21214.03 125.66 42880.52 47841.30 2016-05-18 11:12:54.000 139 21214.03 125.64 42880.58 47841.31 2016-05-18 11:12:55.000 139 21214.06 125.61 42880.61 47841.33 2016-05-18 11:12:56.000 139 21214.12 125.61 42880.58 47841.37 2016-05-18 11:12:57.000 139 21214.19 125.68 42880.56 47841.42 2016-05-18 11:12:58.000 139 21214.27 125.72 42880.53 47841.44 2016-05-18 11:12:59.000 139 21214.33 125.72 42880.51 47841.46 2016-05-18 11:13:00.000 139 21214.34 125.70 42880.49 47841.45 2016-05-18 11:13:01.000 139 21214.35 125.69 42880.50 47841.43 2016-05-18 11:13:02.000 139 21214.40 125.65 42880.50 47841.45 2016-05-18 11:13:03.000 139 21214.35 125.62 42880.50 47841.45 2016-05-18 11:13:04.000 139 21214.31 125.60 42880.53 47841.44 2016-05-18 11:13:05.000 139 21214.27 125.55 42880.52 47841.43 2016-05-18 11:13:06.000 139 21214.19 125.50 42880.54 47841.41 2016-05-18 11:13:07.000 139 21214.12 125.48 42880.56 47841.40 2016-05-18 11:13:08.000 139 21214.07 125.48 42880.52 47841.37 2016-05-18 11:13:09.000 139 21214.05 125.49 42880.53 47841.37 2016-05-18 11:13:10.000 139 21214.00 125.50 42880.51 47841.32 2016-05-18 11:13:11.000 139 21213.94 125.49 42880.50 47841.30 2016-05-18 11:13:12.000 139 21213.95 125.47 42880.47 47841.29 2016-05-18 11:13:13.000 139 21213.95 125.45 42880.47 47841.29 2016-05-18 11:13:14.000 139 21213.96 125.40 42880.49 47841.26 2016-05-18 11:13:15.000 139 21213.96 125.34 42880.49 47841.24 2016-05-18 11:13:16.000 139 21213.97 125.26 42880.54 47841.27 2016-05-18 11:13:17.000 139 21214.01 125.16 42880.59 47841.32 2016-05-18 11:13:18.000 139 21214.05 125.09 42880.62 47841.36 2016-05-18 11:13:19.000 139 21214.07 125.07 42880.64 47841.40 2016-05-18 11:13:20.000 139 21214.10 125.03 42880.63 47841.45 2016-05-18 11:13:21.000 139 21214.12 124.97 42880.65 47841.48 2016-05-18 11:13:22.000 139 21214.15 124.92 42880.68 47841.52 2016-05-18 11:13:23.000 139 21214.18 124.85 42880.69 47841.56 2016-05-18 11:13:24.000 139 21214.19 124.81 42880.73 47841.58 2016-05-18 11:13:25.000 139 21214.21 124.75 42880.77 47841.61 2016-05-18 11:13:26.000 139 21214.25 124.67 42880.82 47841.66 2016-05-18 11:13:27.000 139 21214.26 124.60 42880.85 47841.68 2016-05-18 11:13:28.000 139 21214.29 124.57 42880.86 47841.71 2016-05-18 11:13:29.000 139 21214.30 124.56 42880.87 47841.75 2016-05-18 11:13:30.000 139 21214.34 124.52 42880.93 47841.79 2016-05-18 11:13:31.000 139 21214.39 124.52 42880.95 47841.83 2016-05-18 11:13:32.000 139 21214.42 124.54 42880.96 47841.89 2016-05-18 11:13:33.000 139 21214.52 124.56 42880.99 47841.93 2016-05-18 11:13:34.000 139 21214.59 124.59 42880.98 47841.97 2016-05-18 11:13:35.000 139 21214.64 124.60 42880.99 47842.01 2016-05-18 11:13:36.000 139 21214.71 124.59 42880.98 47842.03 2016-05-18 11:13:37.000 139 21214.77 124.59 42880.98 47842.04 2016-05-18 11:13:38.000 139 21214.81 124.54 42880.99 47842.07 2016-05-18 11:13:39.000 139 21214.83 124.50 42880.99 47842.07 2016-05-18 11:13:40.000 139 21214.82 124.49 42881.00 47842.10 2016-05-18 11:13:41.000 139 21214.83 124.46 42881.01 47842.11 2016-05-18 11:13:42.000 139 21214.83 124.42 42881.02 47842.12 2016-05-18 11:13:43.000 139 21214.84 124.36 42881.03 47842.12 2016-05-18 11:13:44.000 139 21214.80 124.35 42881.02 47842.10 2016-05-18 11:13:45.000 139 21214.77 124.31 42881.05 47842.12 2016-05-18 11:13:46.000 139 21214.77 124.34 42881.01 47842.13 2016-05-18 11:13:47.000 139 21214.75 124.41 42881.01 47842.10 2016-05-18 11:13:48.000 139 21214.76 124.45 42881.06 47842.13 2016-05-18 11:13:49.000 139 21214.73 124.54 42881.05 47842.09 2016-05-18 11:13:50.000 139 21214.71 124.62 42881.00 47842.12 2016-05-18 11:13:51.000 139 21214.68 124.66 42881.01 47842.07 2016-05-18 11:13:52.000 139 21214.69 124.71 42881.01 47842.08 2016-05-18 11:13:53.000 139 21214.68 124.77 42881.02 47842.04 2016-05-18 11:13:54.000 139 21214.69 124.82 42881.02 47842.05 2016-05-18 11:13:55.000 139 21214.74 124.86 42880.98 47842.06 2016-05-18 11:13:56.000 139 21214.76 124.84 42880.98 47842.04 2016-05-18 11:13:57.000 139 21214.77 124.83 42880.95 47842.04 2016-05-18 11:13:58.000 139 21214.79 124.83 42880.91 47842.04 2016-05-18 11:13:59.000 139 21214.75 124.82 42880.91 47842.02 2016-05-18 11:14:00.000 139 21214.78 124.76 42880.89 47842.01 2016-05-18 11:14:01.000 139 21214.73 124.72 42880.86 47841.98 2016-05-18 11:14:02.000 139 21214.69 124.68 42880.86 47841.95 2016-05-18 11:14:03.000 139 21214.69 124.67 42880.88 47841.92 2016-05-18 11:14:04.000 139 21214.70 124.63 42880.84 47841.91 2016-05-18 11:14:05.000 139 21214.69 124.62 42880.81 47841.88 2016-05-18 11:14:06.000 139 21214.68 124.60 42880.77 47841.88 2016-05-18 11:14:07.000 139 21214.65 124.62 42880.77 47841.87 2016-05-18 11:14:08.000 139 21214.71 124.60 42880.77 47841.84 2016-05-18 11:14:09.000 139 21214.73 124.59 42880.74 47841.85 2016-05-18 11:14:10.000 139 21214.75 124.57 42880.73 47841.87 2016-05-18 11:14:11.000 139 21214.83 124.59 42880.71 47841.84 2016-05-18 11:14:12.000 139 21214.88 124.59 42880.72 47841.87 2016-05-18 11:14:13.000 139 21214.93 124.59 42880.71 47841.90 2016-05-18 11:14:14.000 139 21215.00 124.59 42880.70 47841.91 2016-05-18 11:14:15.000 139 21215.04 124.62 42880.72 47841.90 2016-05-18 11:14:16.000 139 21215.05 124.64 42880.67 47841.94 2016-05-18 11:14:17.000 139 21215.05 124.67 42880.66 47841.92 2016-05-18 11:14:18.000 139 21215.05 124.71 42880.63 47841.90 2016-05-18 11:14:19.000 139 21215.05 124.73 42880.61 47841.85 2016-05-18 11:14:20.000 139 21215.06 124.70 42880.57 47841.82 2016-05-18 11:14:21.000 139 21215.08 124.66 42880.56 47841.82 2016-05-18 11:14:22.000 139 21215.09 124.63 42880.56 47841.82 2016-05-18 11:14:23.000 139 21215.08 124.62 42880.56 47841.81 2016-05-18 11:14:24.000 139 21215.06 124.57 42880.56 47841.80 2016-05-18 11:14:25.000 139 21215.10 124.54 42880.56 47841.82 2016-05-18 11:14:26.000 139 21215.13 124.50 42880.57 47841.82 2016-05-18 11:14:27.000 139 21215.15 124.39 42880.55 47841.83 2016-05-18 11:14:28.000 139 21215.17 124.31 42880.58 47841.87 2016-05-18 11:14:29.000 139 21215.16 124.28 42880.65 47841.88 2016-05-18 11:14:30.000 139 21215.11 124.31 42880.63 47841.92 2016-05-18 11:14:31.000 139 21215.11 124.35 42880.64 47841.91 2016-05-18 11:14:32.000 139 21215.07 124.37 42880.64 47841.93 2016-05-18 11:14:33.000 139 21215.06 124.40 42880.59 47841.89 2016-05-18 11:14:34.000 139 21215.03 124.40 42880.59 47841.86 2016-05-18 11:14:35.000 139 21214.98 124.41 42880.57 47841.83 2016-05-18 11:14:36.000 139 21214.95 124.48 42880.56 47841.77 2016-05-18 11:14:37.000 139 21214.88 124.58 42880.54 47841.73 2016-05-18 11:14:38.000 139 21214.84 124.67 42880.53 47841.70 2016-05-18 11:14:39.000 139 21214.86 124.73 42880.47 47841.68 2016-05-18 11:14:40.000 139 21214.91 124.79 42880.42 47841.61 2016-05-18 11:14:41.000 139 21215.02 124.78 42880.38 47841.62 2016-05-18 11:14:42.000 139 21215.12 124.77 42880.34 47841.64 2016-05-18 11:14:43.000 139 21215.23 124.76 42880.33 47841.66 2016-05-18 11:14:44.000 139 21215.31 124.77 42880.32 47841.68 2016-05-18 11:14:45.000 139 21215.38 124.73 42880.35 47841.73 2016-05-18 11:14:46.000 139 21215.46 124.67 42880.33 47841.74 2016-05-18 11:14:47.000 139 21215.49 124.64 42880.34 47841.77 2016-05-18 11:14:48.000 139 21215.46 124.61 42880.36 47841.80 2016-05-18 11:14:49.000 139 21215.42 124.61 42880.35 47841.80 2016-05-18 11:14:50.000 139 21215.35 124.61 42880.31 47841.78 2016-05-18 11:14:51.000 139 21215.28 124.62 42880.33 47841.73 2016-05-18 11:14:52.000 139 21215.23 124.67 42880.35 47841.69 2016-05-18 11:14:53.000 139 21215.14 124.68 42880.33 47841.66 2016-05-18 11:14:54.000 139 21215.06 124.68 42880.31 47841.62 2016-05-18 11:14:55.000 139 21214.99 124.64 42880.32 47841.60 2016-05-18 11:14:56.000 139 21214.94 124.56 42880.36 47841.57 2016-05-18 11:14:57.000 139 21214.90 124.47 42880.41 47841.56 2016-05-18 11:14:58.000 139 21214.92 124.41 42880.47 47841.63 2016-05-18 11:14:59.000 139 21214.97 124.35 42880.53 47841.66 2016-05-18 11:15:00.000 139 21215.05 124.28 42880.61 47841.74 2016-05-18 11:15:01.000 139 21215.11 124.25 42880.62 47841.76 2016-05-18 11:15:02.000 139 21215.21 124.26 42880.59 47841.87 2016-05-18 11:15:03.000 139 21215.30 124.25 42880.60 47841.92 2016-05-18 11:15:04.000 139 21215.37 124.28 42880.62 47841.96 2016-05-18 11:15:05.000 139 21215.48 124.34 42880.60 47842.02 2016-05-18 11:15:06.000 139 21215.57 124.37 42880.57 47842.02 2016-05-18 11:15:07.000 139 21215.60 124.42 42880.57 47842.05 2016-05-18 11:15:08.000 139 21215.68 124.41 42880.55 47842.03 2016-05-18 11:15:09.000 139 21215.76 124.38 42880.51 47842.05 2016-05-18 11:15:10.000 139 21215.81 124.31 42880.49 47842.05 2016-05-18 11:15:11.000 139 21215.82 124.24 42880.50 47842.06 2016-05-18 11:15:12.000 139 21215.85 124.18 42880.49 47842.08 2016-05-18 11:15:13.000 139 21215.91 124.10 42880.51 47842.13 2016-05-18 11:15:14.000 139 21215.96 124.04 42880.53 47842.14 2016-05-18 11:15:15.000 139 21216.01 123.92 42880.54 47842.17 2016-05-18 11:15:16.000 139 21215.99 123.78 42880.59 47842.20 2016-05-18 11:15:17.000 139 21216.03 123.67 42880.66 47842.22 2016-05-18 11:15:18.000 139 21216.10 123.57 42880.71 47842.32 2016-05-18 11:15:19.000 139 21216.14 123.53 42880.75 47842.40 2016-05-18 11:15:20.000 139 21216.19 123.49 42880.79 47842.46 2016-05-18 11:15:21.000 139 21216.32 123.43 42880.85 47842.53 2016-05-18 11:15:22.000 139 21216.39 123.42 42880.91 47842.63 2016-05-18 11:15:23.000 139 21216.41 123.41 42880.93 47842.68 2016-05-18 11:15:24.000 139 21216.41 123.44 42880.96 47842.74 2016-05-18 11:15:25.000 139 21216.40 123.44 42880.94 47842.75 2016-05-18 11:15:26.000 139 21216.43 123.46 42880.97 47842.75 2016-05-18 11:15:27.000 139 21216.43 123.50 42880.91 47842.77 2016-05-18 11:15:28.000 139 21216.45 123.51 42880.88 47842.75 2016-05-18 11:15:29.000 139 21216.46 123.54 42880.88 47842.75 2016-05-18 11:15:30.000 139 21216.50 123.54 42880.88 47842.76 2016-05-18 11:15:31.000 139 21216.48 123.52 42880.89 47842.73 2016-05-18 11:15:32.000 139 21216.48 123.48 42880.91 47842.74 2016-05-18 11:15:33.000 139 21216.46 123.45 42880.91 47842.73 2016-05-18 11:15:34.000 139 21216.45 123.45 42880.94 47842.73 2016-05-18 11:15:35.000 139 21216.45 123.44 42880.95 47842.75 2016-05-18 11:15:36.000 139 21216.39 123.43 42880.95 47842.73 2016-05-18 11:15:37.000 139 21216.34 123.38 42880.94 47842.73 2016-05-18 11:15:38.000 139 21216.29 123.29 42880.95 47842.70 2016-05-18 11:15:39.000 139 21216.25 123.19 42880.93 47842.69 2016-05-18 11:15:40.000 139 21216.24 123.12 42880.96 47842.67 2016-05-18 11:15:41.000 139 21216.23 123.04 42880.97 47842.68 2016-05-18 11:15:42.000 139 21216.24 123.00 42880.95 47842.65 2016-05-18 11:15:43.000 139 21216.24 122.97 42880.93 47842.66 2016-05-18 11:15:44.000 139 21216.22 122.91 42880.89 47842.65 2016-05-18 11:15:45.000 139 21216.28 122.87 42880.89 47842.61 2016-05-18 11:15:46.000 139 21216.38 122.83 42880.88 47842.63 2016-05-18 11:15:47.000 139 21216.41 122.84 42880.89 47842.66 2016-05-18 11:15:48.000 139 21216.50 122.84 42880.88 47842.68 2016-05-18 11:15:49.000 139 21216.57 122.83 42880.87 47842.74 2016-05-18 11:15:50.000 139 21216.67 122.83 42880.88 47842.76 2016-05-18 11:15:51.000 139 21216.74 122.81 42880.87 47842.78 2016-05-18 11:15:52.000 139 21216.80 122.80 42880.86 47842.84 2016-05-18 11:15:53.000 139 21216.87 122.76 42880.89 47842.86 2016-05-18 11:15:54.000 139 21216.90 122.70 42880.91 47842.92 2016-05-18 11:15:55.000 139 21216.92 122.61 42880.95 47842.90 2016-05-18 11:15:56.000 139 21216.86 122.55 42880.96 47842.93 2016-05-18 11:15:57.000 139 21216.82 122.51 42880.99 47842.95 2016-05-18 11:15:58.000 139 21216.78 122.43 42881.02 47842.93 2016-05-18 11:15:59.000 139 21216.70 122.39 42881.04 47842.96 2016-05-18 11:16:00.000 139 21216.64 122.36 42881.01 47842.93 2016-05-18 11:16:01.000 139 21216.55 122.34 42881.00 47842.93 2016-05-18 11:16:02.000 139 21216.51 122.33 42881.02 47842.87 2016-05-18 11:16:03.000 139 21216.49 122.36 42880.99 47842.86 2016-05-18 11:16:04.000 139 21216.47 122.40 42881.01 47842.84 2016-05-18 11:16:05.000 139 21216.48 122.44 42880.99 47842.83 2016-05-18 11:16:06.000 139 21216.51 122.53 42880.97 47842.81 2016-05-18 11:16:07.000 139 21216.56 122.66 42881.00 47842.83 2016-05-18 11:16:08.000 139 21216.65 122.78 42880.98 47842.82 2016-05-18 11:16:09.000 139 21216.76 122.86 42880.98 47842.84 2016-05-18 11:16:10.000 139 21216.79 122.91 42880.98 47842.89 2016-05-18 11:16:11.000 139 21216.81 122.96 42880.98 47842.85 2016-05-18 11:16:12.000 139 21216.82 123.01 42880.98 47842.88 2016-05-18 11:16:13.000 139 21216.80 123.04 42881.01 47842.91 2016-05-18 11:16:14.000 139 21216.81 123.05 42881.05 47842.93 2016-05-18 11:16:15.000 139 21216.80 123.12 42881.04 47842.94 2016-05-18 11:16:16.000 139 21216.76 123.15 42881.04 47842.93 2016-05-18 11:16:17.000 139 21216.73 123.16 42881.00 47842.93 2016-05-18 11:16:18.000 139 21216.68 123.20 42880.97 47842.92 2016-05-18 11:16:19.000 139 21216.65 123.21 42880.94 47842.86 2016-05-18 11:16:20.000 139 21216.66 123.21 42880.93 47842.90 2016-05-18 11:16:21.000 139 21216.62 123.21 42880.91 47842.86 2016-05-18 11:16:22.000 139 21216.60 123.22 42880.90 47842.82 2016-05-18 11:16:23.000 139 21216.61 123.17 42880.93 47842.85 2016-05-18 11:16:24.000 139 21216.58 123.14 42880.96 47842.84 2016-05-18 11:16:25.000 139 21216.58 123.07 42880.97 47842.80 2016-05-18 11:16:26.000 139 21216.54 122.99 42880.92 47842.84 2016-05-18 11:16:27.000 139 21216.53 122.89 42880.94 47842.80 2016-05-18 11:16:28.000 139 21216.51 122.80 42880.98 47842.80 2016-05-18 11:16:29.000 139 21216.48 122.68 42881.03 47842.82 2016-05-18 11:16:30.000 139 21216.50 122.58 42881.04 47842.85 2016-05-18 11:16:31.000 139 21216.48 122.51 42881.13 47842.92 2016-05-18 11:16:32.000 139 21216.49 122.50 42881.15 47842.94 2016-05-18 11:16:33.000 139 21216.53 122.55 42881.15 47842.97 2016-05-18 11:16:34.000 139 21216.52 122.56 42881.14 47842.98 2016-05-18 11:16:35.000 139 21216.51 122.60 42881.17 47842.99 2016-05-18 11:16:36.000 139 21216.48 122.64 42881.17 47842.96 2016-05-18 11:16:37.000 139 21216.46 122.67 42881.20 47842.96 2016-05-18 11:16:38.000 139 21216.48 122.73 42881.14 47842.96 2016-05-18 11:16:39.000 139 21216.49 122.77 42881.12 47842.94 2016-05-18 11:16:40.000 139 21216.50 122.75 42881.12 47842.92 2016-05-18 11:16:41.000 139 21216.55 122.71 42881.10 47842.92 2016-05-18 11:16:42.000 139 21216.65 122.62 42881.09 47842.93 2016-05-18 11:16:43.000 139 21216.74 122.54 42881.09 47842.95 2016-05-18 11:16:44.000 139 21216.85 122.40 42881.08 47843.01 2016-05-18 11:16:45.000 139 21216.93 122.22 42881.07 47843.03 2016-05-18 11:16:46.000 139 21217.04 122.05 42881.09 47843.10 2016-05-18 11:16:47.000 139 21217.14 121.88 42881.17 47843.21 2016-05-18 11:16:48.000 139 21217.20 121.75 42881.23 47843.25 2016-05-18 11:16:49.000 139 21217.30 121.65 42881.24 47843.33 2016-05-18 11:16:50.000 139 21217.32 121.57 42881.25 47843.38 2016-05-18 11:16:51.000 139 21217.29 121.56 42881.28 47843.36 2016-05-18 11:16:52.000 139 21217.25 121.52 42881.31 47843.42 2016-05-18 11:16:53.000 139 21217.17 121.51 42881.33 47843.39 2016-05-18 11:16:54.000 139 21217.03 121.53 42881.33 47843.39 2016-05-18 11:16:55.000 139 21216.91 121.56 42881.36 47843.35 2016-05-18 11:16:56.000 139 21216.78 121.61 42881.38 47843.29 2016-05-18 11:16:57.000 139 21216.62 121.67 42881.37 47843.23 2016-05-18 11:16:58.000 139 21216.49 121.73 42881.35 47843.18 2016-05-18 11:16:59.000 139 21216.35 121.76 42881.34 47843.09 2016-05-18 11:17:00.000 139 21216.22 121.86 42881.29 47843.02 2016-05-18 11:17:01.000 139 21216.14 121.97 42881.28 47842.97 2016-05-18 11:17:02.000 139 21216.18 122.05 42881.29 47842.97 2016-05-18 11:17:03.000 139 21216.18 122.15 42881.27 47842.93 2016-05-18 11:17:04.000 139 21216.23 122.23 42881.25 47842.93 2016-05-18 11:17:05.000 139 21216.30 122.31 42881.20 47842.90 2016-05-18 11:17:06.000 139 21216.37 122.39 42881.16 47842.87 2016-05-18 11:17:07.000 139 21216.42 122.43 42881.12 47842.89 2016-05-18 11:17:08.000 139 21216.46 122.46 42881.15 47842.93 2016-05-18 11:17:09.000 139 21216.50 122.55 42881.14 47842.92 2016-05-18 11:17:10.000 139 21216.58 122.65 42881.11 47842.95 2016-05-18 11:17:11.000 139 21216.60 122.73 42881.06 47842.94 2016-05-18 11:17:12.000 139 21216.58 122.79 42881.04 47842.91 2016-05-18 11:17:13.000 139 21216.49 122.83 42880.96 47842.88 2016-05-18 11:17:14.000 139 21216.39 122.83 42880.91 47842.77 2016-05-18 11:17:15.000 139 21216.28 122.81 42880.93 47842.70 2016-05-18 11:17:16.000 139 21216.15 122.78 42880.91 47842.65 2016-05-18 11:17:17.000 139 21216.02 122.77 42880.92 47842.58 2016-05-18 11:17:18.000 139 21215.92 122.71 42880.92 47842.51 2016-05-18 11:17:19.000 139 21215.82 122.67 42880.95 47842.47 2016-05-18 11:17:20.000 139 21215.77 122.67 42880.94 47842.44 2016-05-18 11:17:21.000 139 21215.74 122.64 42880.90 47842.39 2016-05-18 11:17:22.000 139 21215.74 122.62 42880.91 47842.39 2016-05-18 11:17:23.000 139 21215.74 122.71 42880.87 47842.38 2016-05-18 11:17:24.000 139 21215.79 122.81 42880.79 47842.36 2016-05-18 11:17:25.000 139 21215.86 122.86 42880.72 47842.32 2016-05-18 11:17:26.000 139 21215.96 122.89 42880.61 47842.26 2016-05-18 11:17:27.000 139 21216.05 122.89 42880.54 47842.25 2016-05-18 11:17:28.000 139 21216.14 122.87 42880.52 47842.24 2016-05-18 11:17:29.000 139 21216.23 122.82 42880.51 47842.25 2016-05-18 11:17:30.000 139 21216.31 122.74 42880.50 47842.26 2016-05-18 11:17:31.000 139 21216.36 122.63 42880.53 47842.27 2016-05-18 11:17:32.000 139 21216.38 122.54 42880.55 47842.29 2016-05-18 11:17:33.000 139 21216.34 122.50 42880.56 47842.33 2016-05-18 11:17:34.000 139 21216.34 122.43 42880.57 47842.34 2016-05-18 11:17:35.000 139 21216.31 122.37 42880.56 47842.33 2016-05-18 11:17:36.000 139 21216.29 122.34 42880.58 47842.37 2016-05-18 11:17:37.000 139 21216.28 122.36 42880.57 47842.36 2016-05-18 11:17:38.000 139 21216.31 122.37 42880.53 47842.35 2016-05-18 11:17:39.000 139 21216.31 122.39 42880.51 47842.34 2016-05-18 11:17:40.000 139 21216.37 122.45 42880.48 47842.31 2016-05-18 11:17:41.000 139 21216.40 122.47 42880.41 47842.29 2016-05-18 11:17:42.000 139 21216.45 122.43 42880.36 47842.27 2016-05-18 11:17:43.000 139 21216.51 122.33 42880.34 47842.25 2016-05-18 11:17:44.000 139 21216.55 122.19 42880.36 47842.26 2016-05-18 11:17:45.000 139 21216.59 122.04 42880.44 47842.29 2016-05-18 11:17:46.000 139 21216.66 121.88 42880.49 47842.35 2016-05-18 11:17:47.000 139 21216.72 121.78 42880.52 47842.46 2016-05-18 11:17:48.000 139 21216.81 121.66 42880.58 47842.54 2016-05-18 11:17:49.000 139 21216.88 121.56 42880.63 47842.60 2016-05-18 11:17:50.000 139 21216.94 121.46 42880.72 47842.68 2016-05-18 11:17:51.000 139 21217.01 121.36 42880.80 47842.76 2016-05-18 11:17:52.000 139 21217.04 121.29 42880.84 47842.84 2016-05-18 11:17:53.000 139 21217.07 121.27 42880.89 47842.89 2016-05-18 11:17:54.000 139 21217.11 121.27 42880.93 47842.96 2016-05-18 11:17:55.000 139 21217.06 121.27 42880.94 47843.00 2016-05-18 11:17:56.000 139 21217.03 121.29 42880.99 47843.03 2016-05-18 11:17:57.000 139 21217.10 121.37 42881.00 47843.04 2016-05-18 11:17:58.000 139 21217.15 121.44 42880.97 47843.07 2016-05-18 11:17:59.000 139 21217.17 121.50 42880.98 47843.08 2016-05-18 11:18:00.000 139 21217.23 121.55 42880.95 47843.10 2016-05-18 11:18:01.000 139 21217.29 121.58 42880.92 47843.06 2016-05-18 11:18:02.000 139 21217.31 121.60 42880.88 47843.07 2016-05-18 11:18:03.000 139 21217.28 121.63 42880.87 47843.07 2016-05-18 11:18:04.000 139 21217.26 121.64 42880.86 47843.03 2016-05-18 11:18:05.000 139 21217.20 121.64 42880.80 47842.99 2016-05-18 11:18:06.000 139 21217.19 121.68 42880.73 47842.96 2016-05-18 11:18:07.000 139 21217.16 121.69 42880.73 47842.92 2016-05-18 11:18:08.000 139 21217.14 121.70 42880.70 47842.86 2016-05-18 11:18:09.000 139 21217.07 121.75 42880.69 47842.82 2016-05-18 11:18:10.000 139 21216.99 121.80 42880.68 47842.79 2016-05-18 11:18:11.000 139 21216.92 121.81 42880.66 47842.73 2016-05-18 11:18:12.000 139 21216.83 121.81 42880.65 47842.69 2016-05-18 11:18:13.000 139 21216.73 121.83 42880.65 47842.66 2016-05-18 11:18:14.000 139 21216.70 121.86 42880.70 47842.65 2016-05-18 11:18:15.000 139 21216.60 121.88 42880.70 47842.62 2016-05-18 11:18:16.000 139 21216.51 121.89 42880.71 47842.60 2016-05-18 11:18:17.000 139 21216.43 121.86 42880.71 47842.56 2016-05-18 11:18:18.000 139 21216.34 121.84 42880.71 47842.54 2016-05-18 11:18:19.000 139 21216.28 121.78 42880.73 47842.50 2016-05-18 11:18:20.000 139 21216.24 121.71 42880.73 47842.50 2016-05-18 11:18:21.000 139 21216.24 121.69 42880.73 47842.50 2016-05-18 11:18:22.000 139 21216.32 121.67 42880.77 47842.52 2016-05-18 11:18:23.000 139 21216.41 121.68 42880.75 47842.55 2016-05-18 11:18:24.000 139 21216.47 121.65 42880.76 47842.56 2016-05-18 11:18:25.000 139 21216.58 121.60 42880.76 47842.61 2016-05-18 11:18:26.000 139 21216.68 121.53 42880.79 47842.65 2016-05-18 11:18:27.000 139 21216.79 121.46 42880.76 47842.69 2016-05-18 11:18:28.000 139 21216.92 121.34 42880.79 47842.76 2016-05-18 11:18:29.000 139 21217.00 121.23 42880.81 47842.78 2016-05-18 11:18:30.000 139 21217.08 121.12 42880.83 47842.86 2016-05-18 11:18:31.000 139 21217.11 121.02 42880.87 47842.88 2016-05-18 11:18:32.000 139 21217.12 120.90 42880.94 47842.92 2016-05-18 11:18:33.000 139 21217.14 120.81 42880.94 47842.94 2016-05-18 11:18:34.000 139 21217.13 120.74 42880.94 47843.01 2016-05-18 11:18:35.000 139 21217.12 120.69 42880.93 47843.04 2016-05-18 11:18:36.000 139 21217.10 120.67 42880.97 47843.05 2016-05-18 11:18:37.000 139 21217.06 120.59 42880.99 47843.04 2016-05-18 11:18:38.000 139 21217.01 120.58 42881.01 47843.07 2016-05-18 11:18:39.000 139 21216.94 120.60 42881.07 47843.07 2016-05-18 11:18:40.000 139 21216.92 120.60 42881.09 47843.10 2016-05-18 11:18:41.000 139 21216.88 120.61 42881.11 47843.08 2016-05-18 11:18:42.000 139 21216.88 120.60 42881.13 47843.10 2016-05-18 11:18:43.000 139 21216.90 120.62 42881.15 47843.10 2016-05-18 11:18:44.000 139 21216.94 120.62 42881.16 47843.15 2016-05-18 11:18:45.000 139 21217.00 120.63 42881.19 47843.15 2016-05-18 11:18:46.000 139 21217.05 120.62 42881.27 47843.20 2016-05-18 11:18:47.000 139 21217.10 120.61 42881.28 47843.26 2016-05-18 11:18:48.000 139 21217.19 120.59 42881.31 47843.30 2016-05-18 11:18:49.000 139 21217.24 120.55 42881.34 47843.37 2016-05-18 11:18:50.000 139 21217.27 120.51 42881.40 47843.42 2016-05-18 11:18:51.000 139 21217.32 120.47 42881.42 47843.48 2016-05-18 11:18:52.000 139 21217.36 120.47 42881.44 47843.55 2016-05-18 11:18:53.000 139 21217.37 120.45 42881.46 47843.59 2016-05-18 11:18:54.000 139 21217.36 120.39 42881.47 47843.60 2016-05-18 11:18:55.000 139 21217.31 120.34 42881.51 47843.61 2016-05-18 11:18:56.000 139 21217.27 120.29 42881.54 47843.64 2016-05-18 11:18:57.000 139 21217.23 120.24 42881.60 47843.66 2016-05-18 11:18:58.000 139 21217.18 120.13 42881.65 47843.64 2016-05-18 11:18:59.000 139 21217.14 120.07 42881.65 47843.65 2016-05-18 11:19:00.000 139 21217.07 120.00 42881.67 47843.68 2016-05-18 11:19:01.000 139 21217.04 119.90 42881.66 47843.65 2016-05-18 11:19:02.000 139 21217.02 119.84 42881.67 47843.64 2016-05-18 11:19:03.000 139 21216.98 119.80 42881.69 47843.64 2016-05-18 11:19:04.000 139 21217.02 119.74 42881.71 47843.62 2016-05-18 11:19:05.000 139 21217.10 119.68 42881.71 47843.67 2016-05-18 11:19:06.000 139 21217.16 119.68 42881.69 47843.68 2016-05-18 11:19:07.000 139 21217.26 119.69 42881.66 47843.74 2016-05-18 11:19:08.000 139 21217.36 119.74 42881.64 47843.77 2016-05-18 11:19:09.000 139 21217.51 119.81 42881.66 47843.79 2016-05-18 11:19:10.000 139 21217.63 119.83 42881.64 47843.82 2016-05-18 11:19:11.000 139 21217.71 119.88 42881.63 47843.87 2016-05-18 11:19:12.000 139 21217.77 119.95 42881.61 47843.92 2016-05-18 11:19:13.000 139 21217.87 120.01 42881.62 47843.97 2016-05-18 11:19:14.000 139 21217.87 120.09 42881.65 47843.97 2016-05-18 11:19:15.000 139 21217.84 120.18 42881.63 47843.99 2016-05-18 11:19:16.000 139 21217.83 120.25 42881.59 47843.98 2016-05-18 11:19:17.000 139 21217.77 120.26 42881.57 47843.92 2016-05-18 11:19:18.000 139 21217.71 120.24 42881.52 47843.89 2016-05-18 11:19:19.000 139 21217.61 120.25 42881.53 47843.83 2016-05-18 11:19:20.000 139 21217.50 120.27 42881.50 47843.79 2016-05-18 11:19:21.000 139 21217.43 120.29 42881.47 47843.71 2016-05-18 11:19:22.000 139 21217.35 120.30 42881.45 47843.66 2016-05-18 11:19:23.000 139 21217.32 120.33 42881.41 47843.57 2016-05-18 11:19:24.000 139 21217.31 120.43 42881.40 47843.53 2016-05-18 11:19:25.000 139 21217.33 120.56 42881.32 47843.51 2016-05-18 11:19:26.000 139 21217.36 120.67 42881.28 47843.44 2016-05-18 11:19:27.000 139 21217.34 120.76 42881.22 47843.43 2016-05-18 11:19:28.000 139 21217.34 120.84 42881.15 47843.36 2016-05-18 11:19:29.000 139 21217.34 120.95 42881.14 47843.36 2016-05-18 11:19:30.000 139 21217.33 121.05 42881.14 47843.33 2016-05-18 11:19:31.000 139 21217.32 121.13 42881.10 47843.32 2016-05-18 11:19:32.000 139 21217.30 121.16 42881.08 47843.27 2016-05-18 11:19:33.000 139 21217.30 121.19 42881.09 47843.26 2016-05-18 11:19:34.000 139 21217.29 121.18 42881.12 47843.25 2016-05-18 11:19:35.000 139 21217.27 121.12 42881.12 47843.24 2016-05-18 11:19:36.000 139 21217.23 121.08 42881.10 47843.24 2016-05-18 11:19:37.000 139 21217.19 121.03 42881.12 47843.22 2016-05-18 11:19:38.000 139 21217.17 120.95 42881.12 47843.22 2016-05-18 11:19:39.000 139 21217.13 120.86 42881.14 47843.19 2016-05-18 11:19:40.000 139 21217.08 120.75 42881.13 47843.22 2016-05-18 11:19:41.000 139 21217.04 120.68 42881.16 47843.20 2016-05-18 11:19:42.000 139 21216.95 120.60 42881.19 47843.16 2016-05-18 11:19:43.000 139 21216.94 120.51 42881.16 47843.17 2016-05-18 11:19:44.000 139 21216.87 120.44 42881.16 47843.15 2016-05-18 11:19:45.000 139 21216.81 120.35 42881.18 47843.12 2016-05-18 11:19:46.000 139 21216.73 120.30 42881.18 47843.09 2016-05-18 11:19:47.000 139 21216.71 120.22 42881.19 47843.10 2016-05-18 11:19:48.000 139 21216.74 120.18 42881.17 47843.07 2016-05-18 11:19:49.000 139 21216.73 120.16 42881.22 47843.09 2016-05-18 11:19:50.000 139 21216.74 120.16 42881.15 47843.07 2016-05-18 11:19:51.000 139 21216.71 120.16 42881.12 47843.07 2016-05-18 11:19:52.000 139 21216.69 120.15 42881.16 47843.02 2016-05-18 11:19:53.000 139 21216.67 120.16 42881.19 47843.02 2016-05-18 11:19:54.000 139 21216.63 120.14 42881.20 47843.00 2016-05-18 11:19:55.000 139 21216.55 120.12 42881.22 47843.00 2016-05-18 11:19:56.000 139 21216.49 120.14 42881.25 47842.99 2016-05-18 11:19:57.000 139 21216.45 120.14 42881.28 47843.01 2016-05-18 11:19:58.000 139 21216.42 120.17 42881.33 47843.06 2016-05-18 11:19:59.000 139 21216.38 120.24 42881.37 47843.06 2016-05-18 11:20:00.000 139 21216.37 120.32 42881.41 47843.08 2016-05-18 11:20:01.000 139 21216.36 120.42 42881.41 47843.09 2016-05-18 11:20:02.000 139 21216.34 120.51 42881.43 47843.13 2016-05-18 11:20:03.000 139 21216.32 120.60 42881.44 47843.13 2016-05-18 11:20:04.000 139 21216.29 120.71 42881.47 47843.11 2016-05-18 11:20:05.000 139 21216.25 120.81 42881.50 47843.12 2016-05-18 11:20:06.000 139 21216.23 120.92 42881.51 47843.12 2016-05-18 11:20:07.000 139 21216.25 121.02 42881.46 47843.10 2016-05-18 11:20:08.000 139 21216.25 121.10 42881.44 47843.13 2016-05-18 11:20:09.000 139 21216.26 121.21 42881.46 47843.15 2016-05-18 11:20:10.000 139 21216.29 121.30 42881.44 47843.11 2016-05-18 11:20:11.000 139 21216.32 121.40 42881.43 47843.15 2016-05-18 11:20:12.000 139 21216.37 121.48 42881.44 47843.14 2016-05-18 11:20:13.000 139 21216.41 121.55 42881.38 47843.15 2016-05-18 11:20:14.000 139 21216.47 121.60 42881.32 47843.11 2016-05-18 11:20:15.000 139 21216.53 121.61 42881.29 47843.12 2016-05-18 11:20:16.000 139 21216.55 121.58 42881.26 47843.09 2016-05-18 11:20:17.000 139 21216.54 121.53 42881.25 47843.09 2016-05-18 11:20:18.000 139 21216.55 121.45 42881.29 47843.11 2016-05-18 11:20:19.000 139 21216.53 121.36 42881.29 47843.09 2016-05-18 11:20:20.000 139 21216.45 121.26 42881.32 47843.10 2016-05-18 11:20:21.000 139 21216.43 121.19 42881.35 47843.09 2016-05-18 11:20:22.000 139 21216.39 121.12 42881.37 47843.11 2016-05-18 11:20:23.000 139 21216.35 121.06 42881.42 47843.13 2016-05-18 11:20:24.000 139 21216.34 120.99 42881.41 47843.11 2016-05-18 11:20:25.000 139 21216.35 120.90 42881.44 47843.11 2016-05-18 11:20:26.000 139 21216.31 120.83 42881.49 47843.15 2016-05-18 11:20:27.000 139 21216.37 120.74 42881.51 47843.15 2016-05-18 11:20:28.000 139 21216.38 120.66 42881.53 47843.22 2016-05-18 11:20:29.000 139 21216.45 120.56 42881.53 47843.22 2016-05-18 11:20:30.000 139 21216.52 120.43 42881.51 47843.26 2016-05-18 11:20:31.000 139 21216.54 120.31 42881.53 47843.31 2016-05-18 11:20:32.000 139 21216.56 120.20 42881.57 47843.32 2016-05-18 11:20:33.000 139 21216.59 120.13 42881.57 47843.35 2016-05-18 11:20:34.000 139 21216.64 120.08 42881.54 47843.33 2016-05-18 11:20:35.000 139 21216.62 120.03 42881.57 47843.36 2016-05-18 11:20:36.000 139 21216.62 120.01 42881.58 47843.36 2016-05-18 11:20:37.000 139 21216.58 120.02 42881.60 47843.36 2016-05-18 11:20:38.000 139 21216.54 120.04 42881.59 47843.35 2016-05-18 11:20:39.000 139 21216.50 120.08 42881.60 47843.34 2016-05-18 11:20:40.000 139 21216.48 120.13 42881.60 47843.35 2016-05-18 11:20:41.000 139 21216.44 120.18 42881.59 47843.33 2016-05-18 11:20:42.000 139 21216.39 120.26 42881.58 47843.30 2016-05-18 11:20:43.000 139 21216.31 120.37 42881.57 47843.25 2016-05-18 11:20:44.000 139 21216.20 120.42 42881.53 47843.19 2016-05-18 11:20:45.000 139 21216.10 120.45 42881.48 47843.14 2016-05-18 11:20:46.000 139 21216.01 120.46 42881.44 47843.08 2016-05-18 11:20:47.000 139 21215.96 120.48 42881.44 47843.00 2016-05-18 11:20:48.000 139 21215.88 120.46 42881.46 47842.96 2016-05-18 11:20:49.000 139 21215.80 120.50 42881.43 47842.93 2016-05-18 11:20:50.000 139 21215.75 120.58 42881.37 47842.88 2016-05-18 11:20:51.000 139 21215.74 120.72 42881.33 47842.80 2016-05-18 11:20:52.000 139 21215.73 120.83 42881.28 47842.73 2016-05-18 11:20:53.000 139 21215.75 120.98 42881.18 47842.70 2016-05-18 11:20:54.000 139 21215.78 121.13 42881.14 47842.66 2016-05-18 11:20:55.000 139 21215.85 121.23 42881.08 47842.60 2016-05-18 11:20:56.000 139 21215.92 121.36 42881.07 47842.59 2016-05-18 11:20:57.000 139 21215.97 121.47 42881.01 47842.58 2016-05-18 11:20:58.000 139 21216.00 121.51 42880.99 47842.58 2016-05-18 11:20:59.000 139 21215.99 121.56 42880.96 47842.53 2016-05-18 11:21:00.000 139 21215.96 121.62 42880.95 47842.56 2016-05-18 11:21:01.000 139 21215.98 121.64 42880.91 47842.53 2016-05-18 11:21:02.000 139 21215.98 121.63 42880.88 47842.54 2016-05-18 11:21:03.000 139 21215.96 121.58 42880.90 47842.52 2016-05-18 11:21:04.000 139 21216.01 121.51 42880.87 47842.52 2016-05-18 11:21:05.000 139 21216.05 121.43 42880.90 47842.54 2016-05-18 11:21:06.000 139 21216.07 121.30 42880.92 47842.56 2016-05-18 11:21:07.000 139 21216.14 121.21 42880.95 47842.59 2016-05-18 11:21:08.000 139 21216.19 121.17 42880.97 47842.64 2016-05-18 11:21:09.000 139 21216.22 121.10 42880.99 47842.66 2016-05-18 11:21:10.000 139 21216.27 121.02 42881.03 47842.73 2016-05-18 11:21:11.000 139 21216.30 120.97 42881.04 47842.76 2016-05-18 11:21:12.000 139 21216.32 120.96 42881.04 47842.76 2016-05-18 11:21:13.000 139 21216.28 120.98 42881.08 47842.78 2016-05-18 11:21:14.000 139 21216.23 120.97 42881.07 47842.78 2016-05-18 11:21:15.000 139 21216.12 120.95 42881.09 47842.77 2016-05-18 11:21:16.000 139 21215.98 120.93 42881.12 47842.71 2016-05-18 11:21:17.000 139 21215.82 120.95 42881.13 47842.67 2016-05-18 11:21:18.000 139 21215.70 121.01 42881.15 47842.66 2016-05-18 11:21:19.000 139 21215.57 121.09 42881.16 47842.63 2016-05-18 11:21:20.000 139 21215.48 121.23 42881.17 47842.57 2016-05-18 11:21:21.000 139 21215.40 121.38 42881.16 47842.51 2016-05-18 11:21:22.000 139 21215.33 121.53 42881.10 47842.45 2016-05-18 11:21:23.000 139 21215.31 121.69 42881.07 47842.40 2016-05-18 11:21:24.000 139 21215.34 121.77 42881.03 47842.38 2016-05-18 11:21:25.000 139 21215.37 121.81 42881.02 47842.33 2016-05-18 11:21:26.000 139 21215.39 121.85 42880.94 47842.27 2016-05-18 11:21:27.000 139 21215.46 121.84 42880.96 47842.32 2016-05-18 11:21:28.000 139 21215.47 121.82 42880.97 47842.30 2016-05-18 11:21:29.000 139 21215.53 121.86 42880.93 47842.31 2016-05-18 11:21:30.000 139 21215.59 121.84 42880.91 47842.32 2016-05-18 11:21:31.000 139 21215.61 121.81 42880.90 47842.31 2016-05-18 11:21:32.000 139 21215.59 121.73 42880.84 47842.29 2016-05-18 11:21:33.000 139 21215.57 121.66 42880.82 47842.31 2016-05-18 11:21:34.000 139 21215.54 121.58 42880.85 47842.28 2016-05-18 11:21:35.000 139 21215.50 121.54 42880.86 47842.28 2016-05-18 11:21:36.000 139 21215.40 121.52 42880.86 47842.24 2016-05-18 11:21:37.000 139 21215.28 121.51 42880.84 47842.18 2016-05-18 11:21:38.000 139 21215.20 121.52 42880.81 47842.14 2016-05-18 11:21:39.000 139 21215.08 121.56 42880.79 47842.07 2016-05-18 11:21:40.000 139 21214.99 121.58 42880.81 47842.02 2016-05-18 11:21:41.000 139 21214.94 121.61 42880.78 47841.97 2016-05-18 11:21:42.000 139 21214.91 121.66 42880.80 47841.93 2016-05-18 11:21:43.000 139 21214.88 121.74 42880.81 47841.90 2016-05-18 11:21:44.000 139 21214.90 121.82 42880.74 47841.89 2016-05-18 11:21:45.000 139 21214.91 121.88 42880.74 47841.88 2016-05-18 11:21:46.000 139 21214.98 121.99 42880.70 47841.87 2016-05-18 11:21:47.000 139 21215.07 122.12 42880.65 47841.88 2016-05-18 11:21:48.000 139 21215.12 122.17 42880.58 47841.87 2016-05-18 11:21:49.000 139 21215.25 122.14 42880.57 47841.86 2016-05-18 11:21:50.000 139 21215.34 122.12 42880.56 47841.87 2016-05-18 11:21:51.000 139 21215.40 122.13 42880.57 47841.92 2016-05-18 11:21:52.000 139 21215.47 122.12 42880.62 47841.99 2016-05-18 11:21:53.000 139 21215.47 122.10 42880.64 47842.05 2016-05-18 11:21:54.000 139 21215.49 122.09 42880.68 47842.05 2016-05-18 11:21:55.000 139 21215.44 122.07 42880.66 47842.04 2016-05-18 11:21:56.000 139 21215.40 122.05 42880.69 47842.03 2016-05-18 11:21:57.000 139 21215.37 122.07 42880.73 47842.06 2016-05-18 11:21:58.000 139 21215.34 122.07 42880.73 47842.06 2016-05-18 11:21:59.000 139 21215.34 122.06 42880.75 47842.07 2016-05-18 11:22:00.000 139 21215.30 122.07 42880.76 47842.06 2016-05-18 11:22:01.000 139 21215.23 122.06 42880.80 47842.05 2016-05-18 11:22:02.000 139 21215.21 122.03 42880.79 47842.10 2016-05-18 11:22:03.000 139 21215.18 122.04 42880.82 47842.08 2016-05-18 11:22:04.000 139 21215.16 122.05 42880.86 47842.11 2016-05-18 11:22:05.000 139 21215.18 122.06 42880.86 47842.08 2016-05-18 11:22:06.000 139 21215.16 122.11 42880.82 47842.08 2016-05-18 11:22:07.000 139 21215.16 122.06 42880.83 47842.07 2016-05-18 11:22:08.000 139 21215.14 121.99 42880.85 47842.09 2016-05-18 11:22:09.000 139 21215.10 121.92 42880.90 47842.10 2016-05-18 11:22:10.000 139 21215.08 121.91 42880.90 47842.11 2016-05-18 11:22:11.000 139 21215.07 121.89 42880.95 47842.12 2016-05-18 11:22:12.000 139 21215.08 121.91 42880.98 47842.11 2016-05-18 11:22:13.000 139 21215.07 121.89 42880.96 47842.17 2016-05-18 11:22:14.000 139 21215.06 121.90 42880.99 47842.15 2016-05-18 11:22:15.000 139 21215.06 121.90 42881.02 47842.16 2016-05-18 11:22:16.000 139 21215.05 121.93 42881.09 47842.24 2016-05-18 11:22:17.000 139 21215.03 121.93 42881.13 47842.27 2016-05-18 11:22:18.000 139 21214.99 121.97 42881.16 47842.25 2016-05-18 11:22:19.000 139 21214.97 122.00 42881.17 47842.29 2016-05-18 11:22:20.000 139 21214.96 122.03 42881.21 47842.27 2016-05-18 11:22:21.000 139 21214.95 122.04 42881.23 47842.31 2016-05-18 11:22:22.000 139 21214.93 122.02 42881.24 47842.32 2016-05-18 11:22:23.000 139 21214.91 121.99 42881.25 47842.30 2016-05-18 11:22:24.000 139 21214.89 121.95 42881.29 47842.36 2016-05-18 11:22:25.000 139 21214.92 121.91 42881.35 47842.36 2016-05-18 11:22:26.000 139 21215.00 121.86 42881.36 47842.40 2016-05-18 11:22:27.000 139 21215.03 121.83 42881.37 47842.46 2016-05-18 11:22:28.000 139 21215.10 121.84 42881.36 47842.51 2016-05-18 11:22:29.000 139 21215.16 121.82 42881.36 47842.53 2016-05-18 11:22:30.000 139 21215.17 121.79 42881.31 47842.52 2016-05-18 11:22:31.000 139 21215.14 121.75 42881.27 47842.48 2016-05-18 11:22:32.000 139 21215.16 121.68 42881.24 47842.48 2016-05-18 11:22:33.000 139 21215.14 121.61 42881.25 47842.43 2016-05-18 11:22:34.000 139 21215.13 121.51 42881.23 47842.43 2016-05-18 11:22:35.000 139 21215.09 121.42 42881.22 47842.40 2016-05-18 11:22:36.000 139 21215.14 121.32 42881.21 47842.37 2016-05-18 11:22:37.000 139 21215.18 121.23 42881.27 47842.43 2016-05-18 11:22:38.000 139 21215.24 121.17 42881.29 47842.46 2016-05-18 11:22:39.000 139 21215.30 121.13 42881.33 47842.50 2016-05-18 11:22:40.000 139 21215.35 121.13 42881.34 47842.57 2016-05-18 11:22:41.000 139 21215.39 121.16 42881.34 47842.59 2016-05-18 11:22:42.000 139 21215.39 121.19 42881.35 47842.63 2016-05-18 11:22:43.000 139 21215.45 121.21 42881.32 47842.65 2016-05-18 11:22:44.000 139 21215.47 121.24 42881.31 47842.64 2016-05-18 11:22:45.000 139 21215.50 121.25 42881.33 47842.64 2016-05-18 11:22:46.000 139 21215.53 121.26 42881.32 47842.67 2016-05-18 11:22:47.000 139 21215.52 121.28 42881.34 47842.66 2016-05-18 11:22:48.000 139 21215.56 121.30 42881.32 47842.68 2016-05-18 11:22:49.000 139 21215.61 121.30 42881.30 47842.68 2016-05-18 11:22:50.000 139 21215.63 121.28 42881.31 47842.68 2016-05-18 11:22:51.000 139 21215.67 121.23 42881.32 47842.71 2016-05-18 11:22:52.000 139 21215.70 121.19 42881.29 47842.71 2016-05-18 11:22:53.000 139 21215.65 121.16 42881.28 47842.72 2016-05-18 11:22:54.000 139 21215.60 121.13 42881.29 47842.67 2016-05-18 11:22:55.000 139 21215.57 121.14 42881.27 47842.70 2016-05-18 11:22:56.000 139 21215.53 121.16 42881.25 47842.67 2016-05-18 11:22:57.000 139 21215.48 121.16 42881.21 47842.64 2016-05-18 11:22:58.000 139 21215.43 121.14 42881.21 47842.58 2016-05-18 11:22:59.000 139 21215.38 121.18 42881.17 47842.52 2016-05-18 11:23:00.000 139 21215.30 121.19 42881.16 47842.47 2016-05-18 11:23:01.000 139 21215.23 121.19 42881.13 47842.40 2016-05-18 11:23:02.000 139 21215.19 121.16 42881.07 47842.34 2016-05-18 11:23:03.000 139 21215.18 121.15 42881.04 47842.29 2016-05-18 11:23:04.000 139 21215.17 121.17 42881.05 47842.30 2016-05-18 11:23:05.000 139 21215.19 121.19 42881.02 47842.27 2016-05-18 11:23:06.000 139 21215.21 121.20 42880.95 47842.24 2016-05-18 11:23:07.000 139 21215.28 121.20 42880.93 47842.19 2016-05-18 11:23:08.000 139 21215.35 121.19 42880.91 47842.22 2016-05-18 11:23:09.000 139 21215.37 121.22 42880.89 47842.21 2016-05-18 11:23:10.000 139 21215.39 121.24 42880.84 47842.19 2016-05-18 11:23:11.000 139 21215.45 121.22 42880.86 47842.22 2016-05-18 11:23:12.000 139 21215.44 121.24 42880.88 47842.24 2016-05-18 11:23:13.000 139 21215.36 121.23 42880.92 47842.23 2016-05-18 11:23:14.000 139 21215.27 121.19 42880.98 47842.25 2016-05-18 11:23:15.000 139 21215.17 121.17 42881.05 47842.25 2016-05-18 11:23:16.000 139 21215.09 121.15 42881.09 47842.24 2016-05-18 11:23:17.000 139 21215.01 121.16 42881.13 47842.26 2016-05-18 11:23:18.000 139 21214.94 121.15 42881.20 47842.25 2016-05-18 11:23:19.000 139 21214.92 121.10 42881.20 47842.26 2016-05-18 11:23:20.000 139 21214.88 121.04 42881.20 47842.24 2016-05-18 11:23:21.000 139 21214.90 121.00 42881.22 47842.24 2016-05-18 11:23:22.000 139 21214.93 120.92 42881.24 47842.26 2016-05-18 11:23:23.000 139 21214.99 120.84 42881.26 47842.32 2016-05-18 11:23:24.000 139 21215.06 120.77 42881.24 47842.36 2016-05-18 11:23:25.000 139 21215.14 120.77 42881.24 47842.38 2016-05-18 11:23:26.000 139 21215.20 120.79 42881.20 47842.40 2016-05-18 11:23:27.000 139 21215.28 120.84 42881.18 47842.44 2016-05-18 11:23:28.000 139 21215.30 120.95 42881.11 47842.43 2016-05-18 11:23:29.000 139 21215.31 121.02 42881.07 47842.37 2016-05-18 11:23:30.000 139 21215.33 121.05 42881.03 47842.39 2016-05-18 11:23:31.000 139 21215.33 121.07 42881.04 47842.38 2016-05-18 11:23:32.000 139 21215.28 121.08 42881.11 47842.33 2016-05-18 11:23:33.000 139 21215.22 121.15 42881.06 47842.34 2016-05-18 11:23:34.000 139 21215.17 121.24 42881.03 47842.31 2016-05-18 11:23:35.000 139 21215.15 121.37 42880.98 47842.26 2016-05-18 11:23:36.000 139 21215.14 121.43 42880.88 47842.21 2016-05-18 11:23:37.000 139 21215.19 121.45 42880.84 47842.16 2016-05-18 11:23:38.000 139 21215.27 121.38 42880.81 47842.11 2016-05-18 11:23:39.000 139 21215.31 121.29 42880.82 47842.13 2016-05-18 11:23:40.000 139 21215.42 121.17 42880.88 47842.18 2016-05-18 11:23:41.000 139 21215.48 121.12 42880.92 47842.23 2016-05-18 11:23:42.000 139 21215.53 121.08 42880.96 47842.31 2016-05-18 11:23:43.000 139 21215.60 121.12 42881.01 47842.36 2016-05-18 11:23:44.000 139 21215.62 121.19 42880.99 47842.39 2016-05-18 11:23:45.000 139 21215.64 121.22 42880.96 47842.41 2016-05-18 11:23:46.000 139 21215.59 121.27 42880.94 47842.37 2016-05-18 11:23:47.000 139 21215.55 121.28 42881.00 47842.40 2016-05-18 11:23:48.000 139 21215.47 121.33 42880.98 47842.39 2016-05-18 11:23:49.000 139 21215.39 121.36 42881.02 47842.37 2016-05-18 11:23:50.000 139 21215.29 121.42 42881.03 47842.33 2016-05-18 11:23:51.000 139 21215.17 121.45 42881.01 47842.30 2016-05-18 11:23:52.000 139 21215.06 121.44 42881.04 47842.25 2016-05-18 11:23:53.000 139 21214.97 121.43 42881.05 47842.19 2016-05-18 11:23:54.000 139 21214.94 121.42 42881.02 47842.16 2016-05-18 11:23:55.000 139 21214.97 121.36 42881.01 47842.13 2016-05-18 11:23:56.000 139 21214.96 121.29 42880.99 47842.10 2016-05-18 11:23:57.000 139 21215.02 121.14 42880.97 47842.08 2016-05-18 11:23:58.000 139 21215.09 121.05 42880.99 47842.12 2016-05-18 11:23:59.000 139 21215.15 121.02 42880.98 47842.16 2016-05-18 11:24:00.000 139 21215.23 121.01 42880.98 47842.18 2016-05-18 11:24:01.000 139 21215.31 121.03 42880.92 47842.20 2016-05-18 11:24:02.000 139 21215.37 121.08 42880.88 47842.21 2016-05-18 11:24:03.000 139 21215.45 121.17 42880.82 47842.18 2016-05-18 11:24:04.000 139 21215.53 121.24 42880.78 47842.20 2016-05-18 11:24:05.000 139 21215.55 121.31 42880.76 47842.18 2016-05-18 11:24:06.000 139 21215.58 121.36 42880.74 47842.17 2016-05-18 11:24:07.000 139 21215.56 121.43 42880.72 47842.17 2016-05-18 11:24:08.000 139 21215.51 121.47 42880.72 47842.16 2016-05-18 11:24:09.000 139 21215.46 121.53 42880.70 47842.12 2016-05-18 11:24:10.000 139 21215.40 121.55 42880.71 47842.11 2016-05-18 11:24:11.000 139 21215.30 121.52 42880.73 47842.11 2016-05-18 11:24:12.000 139 21215.26 121.49 42880.78 47842.10 2016-05-18 11:24:13.000 139 21215.24 121.49 42880.84 47842.07 2016-05-18 11:24:14.000 139 21215.20 121.49 42880.89 47842.11 2016-05-18 11:24:15.000 139 21215.20 121.50 42880.83 47842.11 2016-05-18 11:24:16.000 139 21215.26 121.48 42880.88 47842.15 2016-05-18 11:24:17.000 139 21215.34 121.46 42880.91 47842.19 2016-05-18 11:24:18.000 139 21215.40 121.44 42880.88 47842.21 2016-05-18 11:24:19.000 139 21215.46 121.43 42880.87 47842.26 2016-05-18 11:24:20.000 139 21215.51 121.37 42880.86 47842.24 2016-05-18 11:24:21.000 139 21215.60 121.25 42880.85 47842.27 2016-05-18 11:24:22.000 139 21215.66 121.14 42880.87 47842.33 2016-05-18 11:24:23.000 139 21215.71 121.02 42880.91 47842.34 2016-05-18 11:24:24.000 139 21215.74 120.89 42880.88 47842.38 2016-05-18 11:24:25.000 139 21215.75 120.78 42880.94 47842.44 2016-05-18 11:24:26.000 139 21215.77 120.73 42881.03 47842.45 2016-05-18 11:24:27.000 139 21215.74 120.70 42881.08 47842.51 2016-05-18 11:24:28.000 139 21215.66 120.69 42881.08 47842.51 2016-05-18 11:24:29.000 139 21215.56 120.69 42881.06 47842.48 2016-05-18 11:24:30.000 139 21215.44 120.68 42881.06 47842.47 2016-05-18 11:24:31.000 139 21215.30 120.67 42881.10 47842.39 2016-05-18 11:24:32.000 139 21215.18 120.64 42881.11 47842.35 2016-05-18 11:24:33.000 139 21215.07 120.63 42881.11 47842.29 2016-05-18 11:24:34.000 139 21214.98 120.65 42881.13 47842.29 2016-05-18 11:24:35.000 139 21214.87 120.68 42881.12 47842.25 2016-05-18 11:24:36.000 139 21214.82 120.72 42881.09 47842.18 2016-05-18 11:24:37.000 139 21214.80 120.77 42881.10 47842.18 2016-05-18 11:24:38.000 139 21214.82 120.81 42881.09 47842.16 2016-05-18 11:24:39.000 139 21214.81 120.84 42881.07 47842.11 2016-05-18 11:24:40.000 139 21214.88 120.89 42881.05 47842.14 2016-05-18 11:24:41.000 139 21214.96 120.96 42881.02 47842.14 2016-05-18 11:24:42.000 139 21215.03 120.98 42880.98 47842.16 2016-05-18 11:24:43.000 139 21215.08 120.98 42880.95 47842.13 2016-05-18 11:24:44.000 139 21215.13 120.98 42880.92 47842.13 2016-05-18 11:24:45.000 139 21215.15 120.95 42880.92 47842.15 2016-05-18 11:24:46.000 139 21215.15 120.92 42880.92 47842.15 2016-05-18 11:24:47.000 139 21215.14 120.89 42880.92 47842.14 2016-05-18 11:24:48.000 139 21215.10 120.86 42880.94 47842.15 2016-05-18 11:24:49.000 139 21215.08 120.83 42880.95 47842.14 2016-05-18 11:24:50.000 139 21215.05 120.79 42880.96 47842.15 2016-05-18 11:24:51.000 139 21215.02 120.78 42880.97 47842.11 2016-05-18 11:24:52.000 139 21214.99 120.72 42880.96 47842.09 2016-05-18 11:24:53.000 139 21215.00 120.66 42880.98 47842.12 2016-05-18 11:24:54.000 139 21215.02 120.60 42880.97 47842.11 2016-05-18 11:24:55.000 139 21215.02 120.55 42881.00 47842.14 2016-05-18 11:24:56.000 139 21215.06 120.46 42880.99 47842.16 2016-05-18 11:24:57.000 139 21215.09 120.37 42881.04 47842.17 2016-05-18 11:24:58.000 139 21215.09 120.33 42881.06 47842.21 2016-05-18 11:24:59.000 139 21215.10 120.28 42881.07 47842.23 2016-05-18 11:25:00.000 139 21215.14 120.29 42881.06 47842.25 2016-05-18 11:25:01.000 139 21215.16 120.31 42881.07 47842.27 2016-05-18 11:25:02.000 139 21215.16 120.35 42881.09 47842.31 2016-05-18 11:25:03.000 139 21215.19 120.39 42881.07 47842.29 2016-05-18 11:25:04.000 139 21215.18 120.42 42881.08 47842.29 2016-05-18 11:25:05.000 139 21215.13 120.46 42881.06 47842.27 2016-05-18 11:25:06.000 139 21215.08 120.45 42881.07 47842.25 2016-05-18 11:25:07.000 139 21215.03 120.43 42881.09 47842.25 2016-05-18 11:25:08.000 139 21214.92 120.45 42881.09 47842.22 2016-05-18 11:25:09.000 139 21214.83 120.48 42881.04 47842.14 2016-05-18 11:25:10.000 139 21214.70 120.50 42881.05 47842.11 2016-05-18 11:25:11.000 139 21214.57 120.54 42881.04 47842.05 2016-05-18 11:25:12.000 139 21214.50 120.58 42881.05 47841.96 2016-05-18 11:25:13.000 139 21214.47 120.64 42881.02 47841.95 2016-05-18 11:25:14.000 139 21214.47 120.70 42881.03 47841.93 2016-05-18 11:25:15.000 139 21214.50 120.76 42880.99 47841.92 2016-05-18 11:25:16.000 139 21214.55 120.90 42880.97 47841.93 2016-05-18 11:25:17.000 139 21214.64 121.00 42880.93 47841.93 2016-05-18 11:25:18.000 139 21214.75 121.09 42880.88 47841.93 2016-05-18 11:25:19.000 139 21214.88 121.13 42880.86 47841.92 2016-05-18 11:25:20.000 139 21214.96 121.11 42880.88 47841.95 2016-05-18 11:25:21.000 139 21215.01 121.10 42880.87 47842.01 2016-05-18 11:25:22.000 139 21215.07 121.08 42880.85 47842.02 2016-05-18 11:25:23.000 139 21215.08 121.05 42880.86 47842.07 2016-05-18 11:25:24.000 139 21215.09 121.07 42880.85 47842.07 2016-05-18 11:25:25.000 139 21215.06 121.13 42880.87 47842.06 2016-05-18 11:25:26.000 139 21215.02 121.17 42880.84 47842.03 2016-05-18 11:25:27.000 139 21214.93 121.16 42880.80 47841.98 2016-05-18 11:25:28.000 139 21214.82 121.15 42880.80 47841.90 2016-05-18 11:25:29.000 139 21214.77 121.14 42880.79 47841.89 2016-05-18 11:25:30.000 139 21214.71 121.12 42880.82 47841.86 2016-05-18 11:25:31.000 139 21214.64 121.03 42880.84 47841.85 2016-05-18 11:25:32.000 139 21214.60 120.95 42880.87 47841.86 2016-05-18 11:25:33.000 139 21214.54 120.89 42880.91 47841.85 2016-05-18 11:25:34.000 139 21214.52 120.84 42880.93 47841.87 2016-05-18 11:25:35.000 139 21214.51 120.76 42880.94 47841.86 2016-05-18 11:25:36.000 139 21214.52 120.69 42880.96 47841.86 2016-05-18 11:25:37.000 139 21214.51 120.61 42880.96 47841.86 2016-05-18 11:25:38.000 139 21214.46 120.52 42880.96 47841.86 2016-05-18 11:25:39.000 139 21214.44 120.43 42880.98 47841.85 2016-05-18 11:25:40.000 139 21214.44 120.33 42881.01 47841.87 2016-05-18 11:25:41.000 139 21214.40 120.22 42881.03 47841.90 2016-05-18 11:25:42.000 139 21214.32 120.16 42881.05 47841.91 2016-05-18 11:25:43.000 139 21214.26 120.11 42881.09 47841.91 2016-05-18 11:25:44.000 139 21214.20 120.16 42881.13 47841.89 2016-05-18 11:25:45.000 139 21214.18 120.19 42881.15 47841.88 2016-05-18 11:25:46.000 139 21214.11 120.24 42881.16 47841.87 2016-05-18 11:25:47.000 139 21214.09 120.34 42881.14 47841.86 2016-05-18 11:25:48.000 139 21214.11 120.41 42881.12 47841.85 2016-05-18 11:25:49.000 139 21214.12 120.50 42881.16 47841.87 2016-05-18 11:25:50.000 139 21214.20 120.61 42881.18 47841.89 2016-05-18 11:25:51.000 139 21214.28 120.72 42881.16 47841.93 2016-05-18 11:25:52.000 139 21214.33 120.81 42881.14 47841.93 2016-05-18 11:25:53.000 139 21214.40 120.91 42881.14 47841.98 2016-05-18 11:25:54.000 139 21214.42 120.96 42881.13 47841.98 2016-05-18 11:25:55.000 139 21214.43 120.96 42881.12 47842.00 2016-05-18 11:25:56.000 139 21214.42 121.00 42881.10 47841.98 2016-05-18 11:25:57.000 139 21214.41 121.04 42881.08 47841.97 2016-05-18 11:25:58.000 139 21214.35 121.06 42881.03 47841.92 2016-05-18 11:25:59.000 139 21214.27 121.09 42881.01 47841.84 2016-05-18 11:26:00.000 139 21214.21 121.12 42880.97 47841.82 2016-05-18 11:26:01.000 139 21214.14 121.14 42880.92 47841.72 2016-05-18 11:26:02.000 139 21214.07 121.19 42880.91 47841.69 2016-05-18 11:26:03.000 139 21214.05 121.25 42880.88 47841.62 2016-05-18 11:26:04.000 139 21214.03 121.33 42880.84 47841.59 2016-05-18 11:26:05.000 139 21214.03 121.41 42880.82 47841.56 2016-05-18 11:26:06.000 139 21214.07 121.47 42880.81 47841.54 2016-05-18 11:26:07.000 139 21214.14 121.49 42880.76 47841.54 2016-05-18 11:26:08.000 139 21214.27 121.49 42880.74 47841.54 2016-05-18 11:26:09.000 139 21214.35 121.47 42880.74 47841.59 2016-05-18 11:26:10.000 139 21214.42 121.43 42880.75 47841.64 2016-05-18 11:26:11.000 139 21214.49 121.35 42880.76 47841.68 2016-05-18 11:26:12.000 139 21214.57 121.24 42880.79 47841.70 2016-05-18 11:26:13.000 139 21214.62 121.14 42880.83 47841.74 2016-05-18 11:26:14.000 139 21214.60 121.03 42880.88 47841.82 2016-05-18 11:26:15.000 139 21214.56 120.94 42880.88 47841.81 2016-05-18 11:26:16.000 139 21214.53 120.83 42880.88 47841.82 2016-05-18 11:26:17.000 139 21214.50 120.73 42880.90 47841.80 2016-05-18 11:26:18.000 139 21214.44 120.62 42880.93 47841.80 2016-05-18 11:26:19.000 139 21214.38 120.54 42880.95 47841.81 2016-05-18 11:26:20.000 139 21214.30 120.45 42881.00 47841.81 2016-05-18 11:26:21.000 139 21214.25 120.38 42881.00 47841.81 2016-05-18 11:26:22.000 139 21214.17 120.34 42881.01 47841.81 2016-05-18 11:26:23.000 139 21214.12 120.33 42881.01 47841.79 2016-05-18 11:26:24.000 139 21214.08 120.31 42881.01 47841.73 2016-05-18 11:26:25.000 139 21214.02 120.36 42880.98 47841.72 2016-05-18 11:26:26.000 139 21213.98 120.46 42880.98 47841.72 2016-05-18 11:26:27.000 139 21213.94 120.61 42880.95 47841.67 2016-05-18 11:26:28.000 139 21213.95 120.74 42880.89 47841.63 2016-05-18 11:26:29.000 139 21213.93 120.91 42880.90 47841.57 2016-05-18 11:26:30.000 139 21213.93 121.11 42880.85 47841.54 2016-05-18 11:26:31.000 139 21213.95 121.26 42880.80 47841.53 2016-05-18 11:26:32.000 139 21214.01 121.43 42880.76 47841.51 2016-05-18 11:26:33.000 139 21214.03 121.59 42880.72 47841.48 2016-05-18 11:26:34.000 139 21214.03 121.68 42880.69 47841.43 2016-05-18 11:26:35.000 139 21214.05 121.76 42880.63 47841.43 2016-05-18 11:26:36.000 139 21214.04 121.78 42880.61 47841.41 2016-05-18 11:26:37.000 139 21214.02 121.76 42880.62 47841.42 2016-05-18 11:26:38.000 139 21213.99 121.70 42880.63 47841.40 2016-05-18 11:26:39.000 139 21213.94 121.65 42880.67 47841.42 2016-05-18 11:26:40.000 139 21213.92 121.58 42880.71 47841.41 2016-05-18 11:26:41.000 139 21213.88 121.50 42880.77 47841.42 2016-05-18 11:26:42.000 139 21213.84 121.40 42880.79 47841.40 2016-05-18 11:26:43.000 139 21213.78 121.32 42880.79 47841.43 2016-05-18 11:26:44.000 139 21213.73 121.22 42880.80 47841.41 2016-05-18 11:26:45.000 139 21213.69 121.12 42880.80 47841.38 2016-05-18 11:26:46.000 139 21213.64 121.06 42880.79 47841.38 2016-05-18 11:26:47.000 139 21213.59 120.95 42880.81 47841.34 2016-05-18 11:26:48.000 139 21213.57 120.87 42880.85 47841.33 2016-05-18 11:26:49.000 139 21213.53 120.81 42880.86 47841.33 2016-05-18 11:26:50.000 139 21213.49 120.82 42880.81 47841.33 2016-05-18 11:26:51.000 139 21213.49 120.84 42880.80 47841.33 2016-05-18 11:26:52.000 139 21213.48 120.92 42880.79 47841.32 2016-05-18 11:26:53.000 139 21213.48 120.99 42880.74 47841.25 2016-05-18 11:26:54.000 139 21213.52 121.05 42880.73 47841.25 2016-05-18 11:26:55.000 139 21213.53 121.14 42880.70 47841.24 2016-05-18 11:26:56.000 139 21213.57 121.20 42880.69 47841.20 2016-05-18 11:26:57.000 139 21213.62 121.26 42880.68 47841.23 2016-05-18 11:26:58.000 139 21213.61 121.36 42880.67 47841.25 2016-05-18 11:26:59.000 139 21213.60 121.47 42880.69 47841.22 2016-05-18 11:27:00.000 139 21213.63 121.56 42880.68 47841.23 2016-05-18 11:27:01.000 139 21213.63 121.63 42880.69 47841.23 2016-05-18 11:27:02.000 139 21213.54 121.70 42880.68 47841.22 2016-05-18 11:27:03.000 139 21213.47 121.79 42880.66 47841.20 2016-05-18 11:27:04.000 139 21213.45 121.87 42880.66 47841.14 2016-05-18 11:27:05.000 139 21213.44 121.94 42880.66 47841.13 2016-05-18 11:27:06.000 139 21213.47 121.96 42880.66 47841.14 2016-05-18 11:27:07.000 139 21213.50 122.00 42880.67 47841.16 2016-05-18 11:27:08.000 139 21213.60 122.02 42880.64 47841.17 2016-05-18 11:27:09.000 139 21213.63 122.04 42880.62 47841.18 2016-05-18 11:27:10.000 139 21213.69 122.04 42880.60 47841.19 2016-05-18 11:27:11.000 139 21213.69 121.98 42880.62 47841.21 2016-05-18 11:27:12.000 139 21213.71 121.93 42880.62 47841.18 2016-05-18 11:27:13.000 139 21213.67 121.84 42880.60 47841.19 2016-05-18 11:27:14.000 139 21213.64 121.77 42880.60 47841.19 2016-05-18 11:27:15.000 139 21213.59 121.73 42880.64 47841.18 2016-05-18 11:27:16.000 139 21213.55 121.72 42880.61 47841.17 2016-05-18 11:27:17.000 139 21213.47 121.72 42880.61 47841.11 2016-05-18 11:27:18.000 139 21213.42 121.74 42880.61 47841.11 2016-05-18 11:27:19.000 139 21213.37 121.79 42880.60 47841.06 2016-05-18 11:27:20.000 139 21213.31 121.84 42880.61 47841.07 2016-05-18 11:27:21.000 139 21213.30 121.91 42880.64 47841.05 2016-05-18 11:27:22.000 139 21213.28 122.00 42880.65 47841.02 2016-05-18 11:27:23.000 139 21213.23 122.07 42880.63 47841.01 2016-05-18 11:27:24.000 139 21213.20 122.07 42880.66 47841.04 2016-05-18 11:27:25.000 139 21213.18 122.08 42880.62 47841.00 2016-05-18 11:27:26.000 139 21213.16 122.12 42880.59 47840.99 2016-05-18 11:27:27.000 139 21213.13 122.14 42880.59 47840.96 2016-05-18 11:27:28.000 139 21213.12 122.15 42880.56 47840.93 2016-05-18 11:27:29.000 139 21213.09 122.19 42880.55 47840.89 2016-05-18 11:27:30.000 139 21213.07 122.21 42880.50 47840.85 2016-05-18 11:27:31.000 139 21213.07 122.26 42880.48 47840.82 2016-05-18 11:27:32.000 139 21213.11 122.27 42880.46 47840.79 2016-05-18 11:27:33.000 139 21213.06 122.27 42880.46 47840.78 2016-05-18 11:27:34.000 139 21213.00 122.31 42880.45 47840.76 2016-05-18 11:27:35.000 139 21213.01 122.36 42880.46 47840.77 2016-05-18 11:27:36.000 139 21213.00 122.44 42880.47 47840.79 2016-05-18 11:27:37.000 139 21212.99 122.52 42880.43 47840.77 2016-05-18 11:27:38.000 139 21212.97 122.58 42880.40 47840.71 2016-05-18 11:27:39.000 139 21212.96 122.64 42880.36 47840.68 2016-05-18 11:27:40.000 139 21212.92 122.68 42880.35 47840.64 2016-05-18 11:27:41.000 139 21212.89 122.68 42880.29 47840.60 2016-05-18 11:27:42.000 139 21212.80 122.73 42880.25 47840.54 2016-05-18 11:27:43.000 139 21212.70 122.78 42880.24 47840.46 2016-05-18 11:27:44.000 139 21212.58 122.84 42880.21 47840.42 2016-05-18 11:27:45.000 139 21212.50 122.82 42880.22 47840.34 2016-05-18 11:27:46.000 139 21212.42 122.87 42880.21 47840.33 2016-05-18 11:27:47.000 139 21212.37 122.94 42880.22 47840.29 2016-05-18 11:27:48.000 139 21212.25 123.04 42880.18 47840.26 2016-05-18 11:27:49.000 139 21212.15 123.17 42880.22 47840.19 2016-05-18 11:27:50.000 139 21212.09 123.30 42880.17 47840.16 2016-05-18 11:27:51.000 139 21212.07 123.41 42880.12 47840.12 2016-05-18 11:27:52.000 139 21212.03 123.52 42880.10 47840.09 2016-05-18 11:27:53.000 139 21212.03 123.60 42880.05 47840.00 2016-05-18 11:27:54.000 139 21212.04 123.65 42880.02 47840.00 2016-05-18 11:27:55.000 139 21212.08 123.67 42880.02 47839.98 2016-05-18 11:27:56.000 139 21212.14 123.71 42880.04 47840.00 2016-05-18 11:27:57.000 139 21212.24 123.74 42880.02 47840.01 2016-05-18 11:27:58.000 139 21212.27 123.73 42880.09 47840.06 2016-05-18 11:27:59.000 139 21212.39 123.76 42880.06 47840.06 2016-05-18 11:28:00.000 139 21212.43 123.78 42880.04 47840.14 2016-05-18 11:28:01.000 139 21212.49 123.80 42880.07 47840.14 2016-05-18 11:28:02.000 139 21212.52 123.85 42880.07 47840.15 2016-05-18 11:28:03.000 139 21212.53 123.86 42880.06 47840.18 2016-05-18 11:28:04.000 139 21212.54 123.81 42880.11 47840.20 2016-05-18 11:28:05.000 139 21212.48 123.82 42880.12 47840.22 2016-05-18 11:28:06.000 139 21212.39 123.83 42880.13 47840.23 2016-05-18 11:28:07.000 139 21212.26 123.84 42880.12 47840.22 2016-05-18 11:28:08.000 139 21212.10 123.86 42880.13 47840.14 2016-05-18 11:28:09.000 139 21211.96 123.87 42880.11 47840.07 2016-05-18 11:28:10.000 139 21211.80 123.87 42880.11 47839.98 2016-05-18 11:28:11.000 139 21211.65 123.85 42880.05 47839.89 2016-05-18 11:28:12.000 139 21211.57 123.81 42880.06 47839.82 2016-05-18 11:28:13.000 139 21211.45 123.78 42880.06 47839.76 2016-05-18 11:28:14.000 139 21211.39 123.79 42880.03 47839.75 2016-05-18 11:28:15.000 139 21211.39 123.80 42880.12 47839.70 2016-05-18 11:28:16.000 139 21211.35 123.80 42880.17 47839.72 2016-05-18 11:28:17.000 139 21211.34 123.81 42880.22 47839.76 2016-05-18 11:28:18.000 139 21211.43 123.88 42880.27 47839.80 2016-05-18 11:28:19.000 139 21211.53 124.02 42880.31 47839.89 2016-05-18 11:28:20.000 139 21211.63 124.14 42880.31 47839.98 2016-05-18 11:28:21.000 139 21211.73 124.20 42880.31 47840.00 2016-05-18 11:28:22.000 139 21211.85 124.23 42880.31 47840.07 2016-05-18 11:28:23.000 139 21211.93 124.26 42880.32 47840.11 2016-05-18 11:28:24.000 139 21212.05 124.28 42880.30 47840.15 2016-05-18 11:28:25.000 139 21212.05 124.29 42880.27 47840.17 2016-05-18 11:28:26.000 139 21212.06 124.27 42880.25 47840.13 2016-05-18 11:28:27.000 139 21212.09 124.25 42880.23 47840.15 2016-05-18 11:28:28.000 139 21212.13 124.27 42880.26 47840.17 2016-05-18 11:28:29.000 139 21212.14 124.29 42880.27 47840.19 2016-05-18 11:28:30.000 139 21212.17 124.30 42880.27 47840.22 2016-05-18 11:28:31.000 139 21212.19 124.31 42880.30 47840.23 2016-05-18 11:28:32.000 139 21212.20 124.35 42880.32 47840.28 2016-05-18 11:28:33.000 139 21212.20 124.39 42880.33 47840.27 2016-05-18 11:28:34.000 139 21212.18 124.39 42880.36 47840.31 2016-05-18 11:28:35.000 139 21212.17 124.36 42880.38 47840.29 2016-05-18 11:28:36.000 139 21212.15 124.32 42880.39 47840.27 2016-05-18 11:28:37.000 139 21212.18 124.24 42880.38 47840.31 2016-05-18 11:28:38.000 139 21212.18 124.15 42880.40 47840.31 2016-05-18 11:28:39.000 139 21212.20 124.02 42880.36 47840.31 2016-05-18 11:28:40.000 139 21212.21 123.89 42880.40 47840.33 2016-05-18 11:28:41.000 139 21212.18 123.77 42880.43 47840.34 2016-05-18 11:28:42.000 139 21212.14 123.67 42880.45 47840.36 2016-05-18 11:28:43.000 139 21212.08 123.62 42880.47 47840.36 2016-05-18 11:28:44.000 139 21212.03 123.66 42880.50 47840.37 2016-05-18 11:28:45.000 139 21211.96 123.74 42880.52 47840.37 2016-05-18 11:28:46.000 139 21211.88 123.82 42880.54 47840.34 2016-05-18 11:28:47.000 139 21211.83 123.88 42880.56 47840.34 2016-05-18 11:28:48.000 139 21211.80 123.96 42880.58 47840.31 2016-05-18 11:28:49.000 139 21211.78 124.05 42880.55 47840.25 2016-05-18 11:28:50.000 139 21211.80 124.12 42880.56 47840.28 2016-05-18 11:28:51.000 139 21211.79 124.16 42880.55 47840.28 2016-05-18 11:28:52.000 139 21211.79 124.15 42880.57 47840.30 2016-05-18 11:28:53.000 139 21211.79 124.17 42880.59 47840.28 2016-05-18 11:28:54.000 139 21211.80 124.17 42880.58 47840.34 2016-05-18 11:28:55.000 139 21211.85 124.14 42880.63 47840.32 2016-05-18 11:28:56.000 139 21211.86 124.15 42880.64 47840.37 2016-05-18 11:28:57.000 139 21211.84 124.14 42880.63 47840.39 2016-05-18 11:28:58.000 139 21211.84 124.19 42880.62 47840.39 2016-05-18 11:28:59.000 139 21211.86 124.25 42880.61 47840.40 2016-05-18 11:29:00.000 139 21211.83 124.37 42880.53 47840.35 2016-05-18 11:29:01.000 139 21211.78 124.50 42880.41 47840.27 2016-05-18 11:29:02.000 139 21211.77 124.56 42880.31 47840.19 2016-05-18 11:29:03.000 139 21211.74 124.55 42880.24 47840.07 2016-05-18 11:29:04.000 139 21211.71 124.50 42880.20 47840.01 2016-05-18 11:29:05.000 139 21211.69 124.44 42880.25 47839.98 2016-05-18 11:29:06.000 139 21211.66 124.39 42880.26 47839.98 2016-05-18 11:29:07.000 139 21211.62 124.36 42880.27 47839.98 2016-05-18 11:29:08.000 139 21211.57 124.26 42880.36 47840.00 2016-05-18 11:29:09.000 139 21211.57 124.16 42880.43 47840.03 2016-05-18 11:29:10.000 139 21211.57 124.09 42880.50 47840.10 2016-05-18 11:29:11.000 139 21211.61 124.05 42880.58 47840.19 2016-05-18 11:29:12.000 139 21211.59 124.02 42880.60 47840.21 2016-05-18 11:29:13.000 139 21211.60 123.99 42880.63 47840.26 2016-05-18 11:29:14.000 139 21211.63 123.96 42880.66 47840.28 2016-05-18 11:29:15.000 139 21211.65 123.96 42880.68 47840.32 2016-05-18 11:29:16.000 139 21211.72 123.93 42880.70 47840.37 2016-05-18 11:29:17.000 139 21211.75 123.88 42880.70 47840.36 2016-05-18 11:29:18.000 139 21211.78 123.87 42880.74 47840.43 2016-05-18 11:29:19.000 139 21211.81 123.87 42880.74 47840.43 2016-05-18 11:29:20.000 139 21211.84 123.89 42880.72 47840.46 2016-05-18 11:29:21.000 139 21211.86 123.95 42880.70 47840.46 2016-05-18 11:29:22.000 139 21211.87 123.97 42880.68 47840.47 2016-05-18 11:29:23.000 139 21211.85 124.02 42880.64 47840.49 2016-05-18 11:29:24.000 139 21211.86 124.11 42880.69 47840.46 2016-05-18 11:29:25.000 139 21211.84 124.21 42880.68 47840.44 2016-05-18 11:29:26.000 139 21211.82 124.30 42880.63 47840.43 2016-05-18 11:29:27.000 139 21211.80 124.41 42880.55 47840.35 2016-05-18 11:29:28.000 139 21211.75 124.51 42880.52 47840.32 2016-05-18 11:29:29.000 139 21211.74 124.54 42880.48 47840.28 2016-05-18 11:29:30.000 139 21211.74 124.53 42880.45 47840.21 2016-05-18 11:29:31.000 139 21211.70 124.50 42880.44 47840.19 2016-05-18 11:29:32.000 139 21211.69 124.49 42880.39 47840.13 2016-05-18 11:29:33.000 139 21211.69 124.43 42880.39 47840.13 2016-05-18 11:29:34.000 139 21211.70 124.38 42880.46 47840.12 2016-05-18 11:29:35.000 139 21211.70 124.32 42880.45 47840.11 2016-05-18 11:29:36.000 139 21211.71 124.25 42880.45 47840.15 2016-05-18 11:29:37.000 139 21211.72 124.20 42880.49 47840.15 2016-05-18 11:29:38.000 139 21211.68 124.17 42880.48 47840.15 2016-05-18 11:29:39.000 139 21211.62 124.18 42880.47 47840.14 2016-05-18 11:29:40.000 139 21211.53 124.18 42880.48 47840.15 2016-05-18 11:29:41.000 139 21211.47 124.17 42880.47 47840.11 2016-05-18 11:29:42.000 139 21211.36 124.17 42880.46 47840.07 2016-05-18 11:29:43.000 139 21211.28 124.22 42880.48 47840.01 2016-05-18 11:29:44.000 139 21211.18 124.24 42880.47 47839.99 2016-05-18 11:29:45.000 139 21211.08 124.25 42880.45 47839.94 2016-05-18 11:29:46.000 139 21211.02 124.28 42880.49 47839.93 2016-05-18 11:29:47.000 139 21210.99 124.31 42880.50 47839.89 2016-05-18 11:29:48.000 139 21210.94 124.35 42880.51 47839.87 2016-05-18 11:29:49.000 139 21210.92 124.42 42880.51 47839.86 2016-05-18 11:29:50.000 139 21210.93 124.45 42880.50 47839.87 2016-05-18 11:29:51.000 139 21210.93 124.49 42880.49 47839.85 2016-05-18 11:29:52.000 139 21210.90 124.54 42880.51 47839.88 2016-05-18 11:29:53.000 139 21210.95 124.59 42880.52 47839.85 2016-05-18 11:29:54.000 139 21211.05 124.64 42880.55 47839.94 2016-05-18 11:29:55.000 139 21211.11 124.67 42880.52 47839.94 2016-05-18 11:29:56.000 139 21211.17 124.66 42880.46 47839.92 2016-05-18 11:29:57.000 139 21211.21 124.63 42880.46 47839.96 2016-05-18 11:29:58.000 139 21211.17 124.61 42880.50 47839.95 2016-05-18 11:29:59.000 139 21211.12 124.60 42880.53 47839.95 2016-05-18 11:30:00.000 139 21211.04 124.61 42880.55 47839.94 2016-05-18 11:30:01.000 139 21211.00 124.69 42880.50 47839.94 2016-05-18 11:30:02.000 139 21210.92 124.77 42880.45 47839.91 2016-05-18 11:30:03.000 139 21210.85 124.84 42880.45 47839.84 2016-05-18 11:30:04.000 139 21210.74 124.93 42880.42 47839.78 2016-05-18 11:30:05.000 139 21210.63 124.96 42880.46 47839.73 2016-05-18 11:30:06.000 139 21210.54 125.00 42880.47 47839.69 2016-05-18 11:30:07.000 139 21210.51 125.06 42880.46 47839.64 2016-05-18 11:30:08.000 139 21210.49 125.13 42880.42 47839.64 2016-05-18 11:30:09.000 139 21210.52 125.16 42880.41 47839.64 2016-05-18 11:30:10.000 139 21210.56 125.15 42880.39 47839.60 2016-05-18 11:30:11.000 139 21210.66 125.08 42880.40 47839.63 2016-05-18 11:30:12.000 139 21210.79 125.05 42880.37 47839.68 2016-05-18 11:30:13.000 139 21210.94 124.98 42880.35 47839.71 2016-05-18 11:30:14.000 139 21211.07 124.90 42880.35 47839.75 2016-05-18 11:30:15.000 139 21211.22 124.85 42880.33 47839.80 2016-05-18 11:30:16.000 139 21211.33 124.81 42880.28 47839.84 2016-05-18 11:30:17.000 139 21211.43 124.76 42880.27 47839.87 2016-05-18 11:30:18.000 139 21211.50 124.67 42880.29 47839.90 2016-05-18 11:30:19.000 139 21211.53 124.59 42880.25 47839.90 2016-05-18 11:30:20.000 139 21211.46 124.54 42880.27 47839.93 2016-05-18 11:30:21.000 139 21211.41 124.49 42880.29 47839.92 2016-05-18 11:30:22.000 139 21211.37 124.49 42880.32 47839.95 2016-05-18 11:30:23.000 139 21211.29 124.50 42880.32 47839.90 2016-05-18 11:30:24.000 139 21211.24 124.51 42880.28 47839.88 2016-05-18 11:30:25.000 139 21211.14 124.53 42880.26 47839.85 2016-05-18 11:30:26.000 139 21211.05 124.58 42880.26 47839.81 2016-05-18 11:30:27.000 139 21210.98 124.62 42880.22 47839.73 2016-05-18 11:30:28.000 139 21210.95 124.68 42880.17 47839.67 2016-05-18 11:30:29.000 139 21210.93 124.69 42880.13 47839.60 2016-05-18 11:30:30.000 139 21210.93 124.73 42880.11 47839.56 2016-05-18 11:30:31.000 139 21211.01 124.77 42880.05 47839.57 2016-05-18 11:30:32.000 139 21211.11 124.81 42880.06 47839.54 2016-05-18 11:30:33.000 139 21211.22 124.86 42880.03 47839.57 2016-05-18 11:30:34.000 139 21211.28 124.91 42879.99 47839.61 2016-05-18 11:30:35.000 139 21211.39 124.98 42879.96 47839.62 2016-05-18 11:30:36.000 139 21211.51 125.01 42879.92 47839.63 2016-05-18 11:30:37.000 139 21211.61 125.00 42879.88 47839.65 2016-05-18 11:30:38.000 139 21211.66 124.96 42879.87 47839.66 2016-05-18 11:30:39.000 139 21211.76 124.93 42879.86 47839.68 2016-05-18 11:30:40.000 139 21211.86 124.89 42879.88 47839.71 2016-05-18 11:30:41.000 139 21211.89 124.85 42879.89 47839.74 2016-05-18 11:30:42.000 139 21211.92 124.82 42879.91 47839.77 2016-05-18 11:30:43.000 139 21211.90 124.80 42879.94 47839.78 2016-05-18 11:30:44.000 139 21211.91 124.78 42879.94 47839.78 2016-05-18 11:30:45.000 139 21211.91 124.81 42879.95 47839.81 2016-05-18 11:30:46.000 139 21211.86 124.83 42879.96 47839.82 2016-05-18 11:30:47.000 139 21211.81 124.87 42880.01 47839.81 2016-05-18 11:30:48.000 139 21211.76 124.95 42879.99 47839.81 2016-05-18 11:30:49.000 139 21211.72 125.03 42879.99 47839.80 2016-05-18 11:30:50.000 139 21211.70 125.08 42879.96 47839.83 2016-05-18 11:30:51.000 139 21211.67 125.06 42879.95 47839.78 2016-05-18 11:30:52.000 139 21211.69 124.99 42879.96 47839.75 2016-05-18 11:30:53.000 139 21211.74 124.89 42879.99 47839.74 2016-05-18 11:30:54.000 139 21211.73 124.79 42880.01 47839.76 2016-05-18 11:30:55.000 139 21211.75 124.65 42880.02 47839.79 2016-05-18 11:30:56.000 139 21211.82 124.50 42880.06 47839.80 2016-05-18 11:30:57.000 139 21211.87 124.30 42880.07 47839.88 2016-05-18 11:30:58.000 139 21211.91 124.08 42880.09 47839.91 2016-05-18 11:30:59.000 139 21211.97 123.86 42880.11 47839.96 2016-05-18 11:31:00.000 139 21212.01 123.66 42880.18 47840.01 2016-05-18 11:31:01.000 139 21212.05 123.45 42880.23 47840.09 2016-05-18 11:31:02.000 139 21212.06 123.29 42880.28 47840.13 2016-05-18 11:31:03.000 139 21212.07 123.15 42880.30 47840.18 2016-05-18 11:31:04.000 139 21212.09 123.01 42880.31 47840.22 2016-05-18 11:31:05.000 139 21212.10 122.90 42880.35 47840.23 2016-05-18 11:31:06.000 139 21212.07 122.83 42880.40 47840.24 2016-05-18 11:31:07.000 139 21212.04 122.79 42880.40 47840.26 2016-05-18 11:31:08.000 139 21212.03 122.80 42880.43 47840.24 2016-05-18 11:31:09.000 139 21211.96 122.89 42880.40 47840.25 2016-05-18 11:31:10.000 139 21211.93 122.96 42880.38 47840.24 2016-05-18 11:31:11.000 139 21211.86 123.06 42880.38 47840.23 2016-05-18 11:31:12.000 139 21211.80 123.12 42880.38 47840.20 2016-05-18 11:31:13.000 139 21211.75 123.20 42880.41 47840.19 2016-05-18 11:31:14.000 139 21211.69 123.30 42880.42 47840.16 2016-05-18 11:31:15.000 139 21211.65 123.41 42880.42 47840.17 2016-05-18 11:31:16.000 139 21211.64 123.50 42880.40 47840.12 2016-05-18 11:31:17.000 139 21211.66 123.54 42880.40 47840.08 2016-05-18 11:31:18.000 139 21211.66 123.63 42880.40 47840.07 2016-05-18 11:31:19.000 139 21211.65 123.75 42880.35 47840.05 2016-05-18 11:31:20.000 139 21211.70 123.90 42880.34 47840.05 2016-05-18 11:31:21.000 139 21211.71 124.08 42880.30 47840.04 2016-05-18 11:31:22.000 139 21211.78 124.28 42880.25 47840.01 2016-05-18 11:31:23.000 139 21211.90 124.50 42880.26 47840.03 2016-05-18 11:31:24.000 139 21211.96 124.73 42880.25 47840.03 2016-05-18 11:31:25.000 139 21212.04 124.94 42880.20 47840.07 2016-05-18 11:31:26.000 139 21212.15 125.10 42880.14 47840.06 2016-05-18 11:31:27.000 139 21212.24 125.26 42880.08 47840.09 2016-05-18 11:31:28.000 139 21212.36 125.35 42880.09 47840.13 2016-05-18 11:31:29.000 139 21212.52 125.36 42880.04 47840.14 2016-05-18 11:31:30.000 139 21212.62 125.35 42880.04 47840.19 2016-05-18 11:31:31.000 139 21212.72 125.29 42880.04 47840.25 2016-05-18 11:31:32.000 139 21212.82 125.22 42880.05 47840.29 2016-05-18 11:31:33.000 139 21212.91 125.13 42880.07 47840.34 2016-05-18 11:31:34.000 139 21213.01 124.99 42880.06 47840.39 2016-05-18 11:31:35.000 139 21213.11 124.89 42880.08 47840.45 2016-05-18 11:31:36.000 139 21213.19 124.82 42880.06 47840.46 2016-05-18 11:31:37.000 139 21213.23 124.75 42880.10 47840.52 2016-05-18 11:31:38.000 139 21213.25 124.65 42880.14 47840.56 2016-05-18 11:31:39.000 139 21213.21 124.53 42880.17 47840.61 2016-05-18 11:31:40.000 139 21213.17 124.40 42880.20 47840.60 2016-05-18 11:31:41.000 139 21213.17 124.26 42880.21 47840.63 2016-05-18 11:31:42.000 139 21213.12 124.09 42880.27 47840.61 2016-05-18 11:31:43.000 139 21213.09 123.91 42880.30 47840.66 2016-05-18 11:31:44.000 139 21213.05 123.75 42880.36 47840.69 2016-05-18 11:31:45.000 139 21213.05 123.55 42880.40 47840.69 2016-05-18 11:31:46.000 139 21213.07 123.38 42880.49 47840.76 2016-05-18 11:31:47.000 139 21213.12 123.19 42880.51 47840.80 2016-05-18 11:31:48.000 139 21213.14 123.02 42880.59 47840.86 2016-05-18 11:31:49.000 139 21213.16 122.86 42880.62 47840.93 2016-05-18 11:31:50.000 139 21213.20 122.73 42880.66 47840.95 2016-05-18 11:31:51.000 139 21213.20 122.62 42880.67 47841.02 2016-05-18 11:31:52.000 139 21213.18 122.56 42880.67 47841.02 2016-05-18 11:31:53.000 139 21213.15 122.52 42880.70 47841.03 2016-05-18 11:31:54.000 139 21213.16 122.49 42880.71 47841.04 2016-05-18 11:31:55.000 139 21213.18 122.49 42880.67 47841.04 2016-05-18 11:31:56.000 139 21213.17 122.48 42880.67 47841.01 2016-05-18 11:31:57.000 139 21213.15 122.46 42880.62 47840.99 2016-05-18 11:31:58.000 139 21213.12 122.47 42880.60 47840.95 2016-05-18 11:31:59.000 139 21213.11 122.46 42880.54 47840.91 2016-05-18 11:32:00.000 139 21213.12 122.42 42880.54 47840.90 2016-05-18 11:32:01.000 139 21213.16 122.41 42880.57 47840.87 2016-05-18 11:32:02.000 139 21213.20 122.39 42880.58 47840.87 2016-05-18 11:32:03.000 139 21213.22 122.39 42880.56 47840.88 2016-05-18 11:32:04.000 139 21213.26 122.35 42880.60 47840.94 2016-05-18 11:32:05.000 139 21213.26 122.34 42880.62 47840.99 2016-05-18 11:32:06.000 139 21213.33 122.35 42880.65 47841.01 2016-05-18 11:32:07.000 139 21213.38 122.41 42880.65 47841.06 2016-05-18 11:32:08.000 139 21213.50 122.44 42880.67 47841.07 2016-05-18 11:32:09.000 139 21213.61 122.51 42880.65 47841.18 2016-05-18 11:32:10.000 139 21213.74 122.56 42880.65 47841.20 2016-05-18 11:32:11.000 139 21213.85 122.61 42880.62 47841.26 2016-05-18 11:32:12.000 139 21213.97 122.62 42880.62 47841.32 2016-05-18 11:32:13.000 139 21214.07 122.64 42880.67 47841.38 2016-05-18 11:32:14.000 139 21214.20 122.65 42880.66 47841.42 2016-05-18 11:32:15.000 139 21214.33 122.66 42880.64 47841.47 2016-05-18 11:32:16.000 139 21214.46 122.63 42880.64 47841.51 2016-05-18 11:32:17.000 139 21214.55 122.58 42880.63 47841.57 2016-05-18 11:32:18.000 139 21214.64 122.51 42880.64 47841.59 2016-05-18 11:32:19.000 139 21214.73 122.43 42880.65 47841.66 2016-05-18 11:32:20.000 139 21214.78 122.38 42880.69 47841.72 2016-05-18 11:32:21.000 139 21214.86 122.32 42880.71 47841.77 2016-05-18 11:32:22.000 139 21214.89 122.31 42880.71 47841.81 2016-05-18 11:32:23.000 139 21214.92 122.28 42880.72 47841.82 2016-05-18 11:32:24.000 139 21214.97 122.22 42880.72 47841.84 2016-05-18 11:32:25.000 139 21214.99 122.20 42880.71 47841.87 2016-05-18 11:32:26.000 139 21215.01 122.25 42880.68 47841.85 2016-05-18 11:32:27.000 139 21214.98 122.26 42880.64 47841.83 2016-05-18 11:32:28.000 139 21214.96 122.23 42880.62 47841.82 2016-05-18 11:32:29.000 139 21214.94 122.22 42880.61 47841.77 2016-05-18 11:32:30.000 139 21214.91 122.21 42880.58 47841.75 2016-05-18 11:32:31.000 139 21214.90 122.20 42880.57 47841.72 2016-05-18 11:32:32.000 139 21214.90 122.22 42880.54 47841.71 2016-05-18 11:32:33.000 139 21214.92 122.23 42880.54 47841.69 2016-05-18 11:32:34.000 139 21214.91 122.26 42880.55 47841.69 2016-05-18 11:32:35.000 139 21214.89 122.27 42880.52 47841.69 2016-05-18 11:32:36.000 139 21214.87 122.29 42880.52 47841.67 2016-05-18 11:32:37.000 139 21214.83 122.35 42880.51 47841.66 2016-05-18 11:32:38.000 139 21214.85 122.36 42880.48 47841.63 2016-05-18 11:32:39.000 139 21214.86 122.36 42880.47 47841.63 2016-05-18 11:32:40.000 139 21214.89 122.36 42880.49 47841.61 2016-05-18 11:32:41.000 139 21214.86 122.38 42880.45 47841.61 2016-05-18 11:32:42.000 139 21214.88 122.39 42880.46 47841.58 2016-05-18 11:32:43.000 139 21214.91 122.34 42880.43 47841.61 2016-05-18 11:32:44.000 139 21214.94 122.36 42880.41 47841.60 2016-05-18 11:32:45.000 139 21214.94 122.34 42880.41 47841.62 2016-05-18 11:32:46.000 139 21214.95 122.35 42880.40 47841.60 2016-05-18 11:32:47.000 139 21214.91 122.38 42880.41 47841.60 2016-05-18 11:32:48.000 139 21214.90 122.38 42880.39 47841.62 2016-05-18 11:32:49.000 139 21214.92 122.36 42880.40 47841.58 2016-05-18 11:32:50.000 139 21214.95 122.34 42880.35 47841.58 2016-05-18 11:32:51.000 139 21214.96 122.35 42880.29 47841.57 2016-05-18 11:32:52.000 139 21214.93 122.35 42880.27 47841.53 2016-05-18 11:32:53.000 139 21214.89 122.34 42880.24 47841.48 2016-05-18 11:32:54.000 139 21214.89 122.31 42880.21 47841.42 2016-05-18 11:32:55.000 139 21214.87 122.23 42880.20 47841.38 2016-05-18 11:32:56.000 139 21214.84 122.17 42880.15 47841.31 2016-05-18 11:32:57.000 139 21214.81 122.11 42880.14 47841.34 2016-05-18 11:32:58.000 139 21214.75 122.07 42880.15 47841.31 2016-05-18 11:32:59.000 139 21214.76 122.05 42880.16 47841.28 2016-05-18 11:33:00.000 139 21214.79 122.04 42880.15 47841.33 2016-05-18 11:33:01.000 139 21214.80 122.04 42880.14 47841.30 2016-05-18 11:33:02.000 139 21214.83 122.00 42880.10 47841.27 2016-05-18 11:33:03.000 139 21214.85 121.96 42880.09 47841.28 2016-05-18 11:33:04.000 139 21214.90 121.91 42880.09 47841.28 2016-05-18 11:33:05.000 139 21214.94 121.86 42880.08 47841.30 2016-05-18 11:33:06.000 139 21214.97 121.83 42880.12 47841.30 2016-05-18 11:33:07.000 139 21215.06 121.80 42880.11 47841.35 2016-05-18 11:33:08.000 139 21215.11 121.78 42880.09 47841.36 2016-05-18 11:33:09.000 139 21215.16 121.77 42880.09 47841.37 2016-05-18 11:33:10.000 139 21215.20 121.73 42880.09 47841.39 2016-05-18 11:33:11.000 139 21215.22 121.70 42880.10 47841.42 2016-05-18 11:33:12.000 139 21215.24 121.70 42880.09 47841.42 2016-05-18 11:33:13.000 139 21215.31 121.68 42880.06 47841.46 2016-05-18 11:33:14.000 139 21215.34 121.68 42880.04 47841.43 2016-05-18 11:33:15.000 139 21215.33 121.64 42880.07 47841.48 2016-05-18 11:33:16.000 139 21215.34 121.57 42880.09 47841.46 2016-05-18 11:33:17.000 139 21215.37 121.53 42880.11 47841.49 2016-05-18 11:33:18.000 139 21215.43 121.50 42880.16 47841.50 2016-05-18 11:33:19.000 139 21215.45 121.52 42880.10 47841.51 2016-05-18 11:33:20.000 139 21215.45 121.56 42880.12 47841.50 2016-05-18 11:33:21.000 139 21215.39 121.58 42880.07 47841.51 2016-05-18 11:33:22.000 139 21215.36 121.60 42880.06 47841.50 2016-05-18 11:33:23.000 139 21215.32 121.64 42880.03 47841.49 2016-05-18 11:33:24.000 139 21215.29 121.71 42880.00 47841.41 2016-05-18 11:33:25.000 139 21215.27 121.76 42879.94 47841.36 2016-05-18 11:33:26.000 139 21215.22 121.80 42879.90 47841.32 2016-05-18 11:33:27.000 139 21215.16 121.82 42879.87 47841.27 2016-05-18 11:33:28.000 139 21215.12 121.82 42879.85 47841.21 2016-05-18 11:33:29.000 139 21215.09 121.83 42879.87 47841.20 2016-05-18 11:33:30.000 139 21215.05 121.80 42879.88 47841.17 2016-05-18 11:33:31.000 139 21215.02 121.81 42879.90 47841.18 2016-05-18 11:33:32.000 139 21214.96 121.81 42879.89 47841.16 2016-05-18 11:33:33.000 139 21214.90 121.78 42879.90 47841.15 2016-05-18 11:33:34.000 139 21214.87 121.75 42879.94 47841.08 2016-05-18 11:33:35.000 139 21214.86 121.70 42879.93 47841.10 2016-05-18 11:33:36.000 139 21214.82 121.70 42879.91 47841.10 2016-05-18 11:33:37.000 139 21214.83 121.70 42879.87 47841.07 2016-05-18 11:33:38.000 139 21214.78 121.64 42879.88 47841.05 2016-05-18 11:33:39.000 139 21214.74 121.53 42879.88 47841.06 2016-05-18 11:33:40.000 139 21214.75 121.42 42879.92 47841.04 2016-05-18 11:33:41.000 139 21214.72 121.35 42879.95 47841.05 2016-05-18 11:33:42.000 139 21214.72 121.34 42879.97 47841.07 2016-05-18 11:33:43.000 139 21214.67 121.31 42879.95 47841.05 2016-05-18 11:33:44.000 139 21214.68 121.26 42879.91 47841.04 2016-05-18 11:33:45.000 139 21214.65 121.22 42879.90 47841.03 2016-05-18 11:33:46.000 139 21214.63 121.22 42879.91 47840.98 2016-05-18 11:33:47.000 139 21214.61 121.25 42879.88 47840.99 2016-05-18 11:33:48.000 139 21214.57 121.27 42879.82 47840.94 2016-05-18 11:33:49.000 139 21214.52 121.31 42879.79 47840.90 2016-05-18 11:33:50.000 139 21214.52 121.28 42879.76 47840.84 2016-05-18 11:33:51.000 139 21214.50 121.29 42879.72 47840.76 2016-05-18 11:33:52.000 139 21214.45 121.29 42879.74 47840.74 2016-05-18 11:33:53.000 139 21214.43 121.29 42879.71 47840.73 2016-05-18 11:33:54.000 139 21214.41 121.31 42879.70 47840.69 2016-05-18 11:33:55.000 139 21214.38 121.32 42879.66 47840.67 2016-05-18 11:33:56.000 139 21214.39 121.32 42879.64 47840.65 2016-05-18 11:33:57.000 139 21214.36 121.31 42879.60 47840.62 2016-05-18 11:33:58.000 139 21214.37 121.29 42879.60 47840.61 2016-05-18 11:33:59.000 139 21214.34 121.29 42879.64 47840.60 2016-05-18 11:34:00.000 139 21214.33 121.29 42879.63 47840.63 2016-05-18 11:34:01.000 139 21214.34 121.30 42879.64 47840.63 2016-05-18 11:34:02.000 139 21214.35 121.35 42879.65 47840.66 2016-05-18 11:34:03.000 139 21214.32 121.36 42879.63 47840.64 2016-05-18 11:34:04.000 139 21214.34 121.36 42879.66 47840.65 2016-05-18 11:34:05.000 139 21214.33 121.37 42879.65 47840.67 2016-05-18 11:34:06.000 139 21214.33 121.38 42879.68 47840.67 2016-05-18 11:34:07.000 139 21214.32 121.43 42879.67 47840.68 2016-05-18 11:34:08.000 139 21214.28 121.46 42879.67 47840.65 2016-05-18 11:34:09.000 139 21214.27 121.46 42879.70 47840.67 2016-05-18 11:34:10.000 139 21214.27 121.46 42879.69 47840.62 2016-05-18 11:34:11.000 139 21214.28 121.44 42879.70 47840.65 2016-05-18 11:34:12.000 139 21214.31 121.44 42879.68 47840.66 2016-05-18 11:34:13.000 139 21214.31 121.41 42879.71 47840.66 2016-05-18 11:34:14.000 139 21214.31 121.36 42879.76 47840.68 2016-05-18 11:34:15.000 139 21214.34 121.30 42879.78 47840.69 2016-05-18 11:34:16.000 139 21214.32 121.27 42879.81 47840.72 2016-05-18 11:34:17.000 139 21214.29 121.24 42879.85 47840.78 2016-05-18 11:34:18.000 139 21214.32 121.22 42879.89 47840.78 2016-05-18 11:34:19.000 139 21214.30 121.21 42879.91 47840.81 2016-05-18 11:34:20.000 139 21214.30 121.21 42879.90 47840.81 2016-05-18 11:34:21.000 139 21214.32 121.21 42879.92 47840.82 2016-05-18 11:34:22.000 139 21214.35 121.17 42879.91 47840.85 2016-05-18 11:34:23.000 139 21214.34 121.13 42879.91 47840.83 2016-05-18 11:34:24.000 139 21214.39 121.07 42879.91 47840.84 2016-05-18 11:34:25.000 139 21214.38 121.03 42879.94 47840.89 2016-05-18 11:34:26.000 139 21214.35 120.96 42879.99 47840.89 2016-05-18 11:34:27.000 139 21214.39 120.94 42880.05 47840.92 2016-05-18 11:34:28.000 139 21214.39 120.95 42880.04 47840.97 2016-05-18 11:34:29.000 139 21214.39 120.98 42880.02 47840.99 2016-05-18 11:34:30.000 139 21214.39 120.98 42880.00 47841.00 2016-05-18 11:34:31.000 139 21214.37 120.95 42879.98 47840.96 2016-05-18 11:34:32.000 139 21214.35 120.98 42879.95 47840.93 2016-05-18 11:34:33.000 139 21214.37 120.95 42879.96 47840.91 2016-05-18 11:34:34.000 139 21214.35 120.92 42879.95 47840.91 2016-05-18 11:34:35.000 139 21214.33 120.91 42879.91 47840.89 2016-05-18 11:34:36.000 139 21214.32 120.86 42879.93 47840.87 2016-05-18 11:34:37.000 139 21214.30 120.82 42879.94 47840.88 2016-05-18 11:34:38.000 139 21214.28 120.79 42879.95 47840.86 2016-05-18 11:34:39.000 139 21214.30 120.75 42879.94 47840.87 2016-05-18 11:34:40.000 139 21214.31 120.73 42879.94 47840.87 2016-05-18 11:34:41.000 139 21214.30 120.71 42879.91 47840.87 2016-05-18 11:34:42.000 139 21214.32 120.70 42879.95 47840.89 2016-05-18 11:34:43.000 139 21214.29 120.68 42879.93 47840.88 2016-05-18 11:34:44.000 139 21214.29 120.64 42879.96 47840.88 2016-05-18 11:34:45.000 139 21214.32 120.59 42879.94 47840.86 2016-05-18 11:34:46.000 139 21214.32 120.58 42879.95 47840.87 2016-05-18 11:34:47.000 139 21214.32 120.54 42879.95 47840.89 2016-05-18 11:34:48.000 139 21214.33 120.52 42879.95 47840.88 2016-05-18 11:34:49.000 139 21214.37 120.47 42879.96 47840.90 2016-05-18 11:34:50.000 139 21214.37 120.41 42879.97 47840.94 2016-05-18 11:34:51.000 139 21214.41 120.34 42880.00 47840.95 2016-05-18 11:34:52.000 139 21214.44 120.30 42880.00 47840.96 2016-05-18 11:34:53.000 139 21214.41 120.28 42879.99 47840.98 2016-05-18 11:34:54.000 139 21214.40 120.22 42879.99 47841.00 2016-05-18 11:34:55.000 139 21214.44 120.20 42880.01 47841.01 2016-05-18 11:34:56.000 139 21214.46 120.15 42879.99 47841.00 2016-05-18 11:34:57.000 139 21214.46 120.13 42880.04 47841.00 2016-05-18 11:34:58.000 139 21214.47 120.09 42880.05 47841.02 2016-05-18 11:34:59.000 139 21214.50 120.10 42880.05 47841.04 2016-05-18 11:35:00.000 139 21214.49 120.16 42880.02 47841.06 2016-05-18 11:35:01.000 139 21214.50 120.18 42880.02 47841.05 2016-05-18 11:35:02.000 139 21214.52 120.19 42880.01 47841.04 2016-05-18 11:35:03.000 139 21214.54 120.16 42879.99 47841.02 2016-05-18 11:35:04.000 139 21214.53 120.12 42879.96 47841.02 2016-05-18 11:35:05.000 139 21214.52 120.09 42879.98 47841.02 2016-05-18 11:35:06.000 139 21214.53 120.07 42879.96 47841.01 2016-05-18 11:35:07.000 139 21214.58 120.06 42879.98 47841.03 2016-05-18 11:35:08.000 139 21214.57 120.07 42880.02 47841.04 2016-05-18 11:35:09.000 139 21214.57 120.05 42880.02 47841.07 2016-05-18 11:35:10.000 139 21214.58 120.02 42880.05 47841.06 2016-05-18 11:35:11.000 139 21214.59 120.02 42880.03 47841.07 2016-05-18 11:35:12.000 139 21214.59 120.04 42880.05 47841.11 2016-05-18 11:35:13.000 139 21214.63 120.08 42880.09 47841.10 2016-05-18 11:35:14.000 139 21214.66 120.13 42880.04 47841.13 2016-05-18 11:35:15.000 139 21214.65 120.15 42880.01 47841.12 2016-05-18 11:35:16.000 139 21214.66 120.21 42879.99 47841.08 2016-05-18 11:35:17.000 139 21214.70 120.21 42879.96 47841.10 2016-05-18 11:35:18.000 139 21214.72 120.18 42879.92 47841.08 2016-05-18 11:35:19.000 139 21214.72 120.19 42879.95 47841.08 2016-05-18 11:35:20.000 139 21214.75 120.18 42879.95 47841.06 2016-05-18 11:35:21.000 139 21214.76 120.16 42879.92 47841.07 2016-05-18 11:35:22.000 139 21214.78 120.16 42879.90 47841.07 2016-05-18 11:35:23.000 139 21214.78 120.15 42879.93 47841.07 2016-05-18 11:35:24.000 139 21214.76 120.13 42879.90 47841.07 2016-05-18 11:35:25.000 139 21214.74 120.14 42879.91 47841.05 2016-05-18 11:35:26.000 139 21214.77 120.10 42879.88 47841.05 2016-05-18 11:35:27.000 139 21214.77 120.12 42879.88 47841.03 2016-05-18 11:35:28.000 139 21214.79 120.10 42879.86 47841.00 2016-05-18 11:35:29.000 139 21214.76 120.04 42879.84 47841.04 2016-05-18 11:35:30.000 139 21214.75 119.97 42879.83 47841.00 2016-05-18 11:35:31.000 139 21214.70 119.89 42879.85 47840.96 2016-05-18 11:35:32.000 139 21214.64 119.87 42879.89 47840.98 2016-05-18 11:35:33.000 139 21214.66 119.89 42879.94 47841.01 2016-05-18 11:35:34.000 139 21214.69 119.90 42879.93 47841.03 2016-05-18 11:35:35.000 139 21214.73 119.93 42879.88 47841.05 2016-05-18 11:35:36.000 139 21214.75 119.95 42879.89 47841.00 2016-05-18 11:35:37.000 139 21214.74 119.95 42879.88 47841.05 2016-05-18 11:35:38.000 139 21214.79 119.95 42879.88 47841.01 2016-05-18 11:35:39.000 139 21214.80 119.95 42879.88 47841.00 2016-05-18 11:35:40.000 139 21214.83 119.96 42879.85 47841.04 2016-05-18 11:35:41.000 139 21214.84 119.93 42879.84 47841.03 2016-05-18 11:35:42.000 139 21214.79 119.93 42879.82 47841.05 2016-05-18 11:35:43.000 139 21214.85 119.92 42879.85 47841.04 2016-05-18 11:35:44.000 139 21214.88 119.92 42879.83 47841.07 2016-05-18 11:35:45.000 139 21214.84 119.92 42879.89 47841.08 2016-05-18 11:35:46.000 139 21214.83 119.89 42879.88 47841.07 2016-05-18 11:35:47.000 139 21214.81 119.86 42879.86 47841.05 2016-05-18 11:35:48.000 139 21214.77 119.84 42879.86 47841.05 2016-05-18 11:35:49.000 139 21214.76 119.81 42879.90 47841.06 2016-05-18 11:35:50.000 139 21214.78 119.79 42879.95 47841.07 2016-05-18 11:35:51.000 139 21214.79 119.75 42879.98 47841.09 2016-05-18 11:35:52.000 139 21214.79 119.70 42880.02 47841.11 2016-05-18 11:35:53.000 139 21214.81 119.70 42880.03 47841.15 2016-05-18 11:35:54.000 139 21214.82 119.66 42880.03 47841.17 2016-05-18 11:35:55.000 139 21214.85 119.62 42880.04 47841.17 2016-05-18 11:35:56.000 139 21214.84 119.62 42880.08 47841.21 2016-05-18 11:35:57.000 139 21214.88 119.62 42880.09 47841.23 2016-05-18 11:35:58.000 139 21214.90 119.59 42880.07 47841.22 2016-05-18 11:35:59.000 139 21214.90 119.57 42880.08 47841.23 2016-05-18 11:36:00.000 139 21214.90 119.54 42880.07 47841.28 2016-05-18 11:36:01.000 139 21214.94 119.56 42880.09 47841.28 2016-05-18 11:36:02.000 139 21214.95 119.54 42880.13 47841.32 2016-05-18 11:36:03.000 139 21214.94 119.49 42880.17 47841.32 2016-05-18 11:36:04.000 139 21214.94 119.45 42880.21 47841.36 2016-05-18 11:36:05.000 139 21214.93 119.38 42880.24 47841.39 2016-05-18 11:36:06.000 139 21214.94 119.33 42880.28 47841.39 2016-05-18 11:36:07.000 139 21214.90 119.34 42880.28 47841.44 2016-05-18 11:36:08.000 139 21214.90 119.31 42880.30 47841.44 2016-05-18 11:36:09.000 139 21214.90 119.28 42880.39 47841.47 2016-05-18 11:36:10.000 139 21214.91 119.26 42880.37 47841.51 2016-05-18 11:36:11.000 139 21214.91 119.28 42880.38 47841.54 2016-05-18 11:36:12.000 139 21214.92 119.28 42880.39 47841.52 2016-05-18 11:36:13.000 139 21214.93 119.34 42880.34 47841.56 2016-05-18 11:36:14.000 139 21214.95 119.33 42880.29 47841.53 2016-05-18 11:36:15.000 139 21214.94 119.34 42880.30 47841.50 2016-05-18 11:36:16.000 139 21214.95 119.35 42880.32 47841.49 2016-05-18 11:36:17.000 139 21214.99 119.37 42880.29 47841.48 2016-05-18 11:36:18.000 139 21215.02 119.37 42880.25 47841.46 2016-05-18 11:36:19.000 139 21214.98 119.42 42880.23 47841.46 2016-05-18 11:36:20.000 139 21215.01 119.42 42880.23 47841.45 2016-05-18 11:36:21.000 139 21215.04 119.42 42880.17 47841.43 2016-05-18 11:36:22.000 139 21215.05 119.43 42880.15 47841.42 2016-05-18 11:36:23.000 139 21215.03 119.45 42880.12 47841.38 2016-05-18 11:36:24.000 139 21215.02 119.42 42880.07 47841.37 2016-05-18 11:36:25.000 139 21215.02 119.43 42880.12 47841.34 2016-05-18 11:36:26.000 139 21215.03 119.41 42880.10 47841.31 2016-05-18 11:36:27.000 139 21215.02 119.37 42880.06 47841.31 2016-05-18 11:36:28.000 139 21215.05 119.33 42880.06 47841.31 2016-05-18 11:36:29.000 139 21215.02 119.33 42880.07 47841.32 2016-05-18 11:36:30.000 139 21215.00 119.30 42880.07 47841.30 2016-05-18 11:36:31.000 139 21214.98 119.29 42880.08 47841.27 2016-05-18 11:36:32.000 139 21214.96 119.30 42880.07 47841.29 2016-05-18 11:36:33.000 139 21214.93 119.29 42880.07 47841.27 2016-05-18 11:36:34.000 139 21214.95 119.29 42880.03 47841.22 2016-05-18 11:36:35.000 139 21214.92 119.31 42880.04 47841.21 2016-05-18 11:36:36.000 139 21214.92 119.30 42879.99 47841.19 2016-05-18 11:36:37.000 139 21214.90 119.25 42879.96 47841.18 2016-05-18 11:36:38.000 139 21214.94 119.23 42880.00 47841.19 2016-05-18 11:36:39.000 139 21214.96 119.22 42879.99 47841.17 2016-05-18 11:36:40.000 139 21215.00 119.23 42879.96 47841.18 2016-05-18 11:36:41.000 139 21214.99 119.20 42879.94 47841.16 2016-05-18 11:36:42.000 139 21214.98 119.17 42879.93 47841.17 2016-05-18 11:36:43.000 139 21214.98 119.15 42879.98 47841.18 2016-05-18 11:36:44.000 139 21215.00 119.12 42880.00 47841.19 2016-05-18 11:36:45.000 139 21214.98 119.09 42880.01 47841.18 2016-05-18 11:36:46.000 139 21215.01 119.07 42879.99 47841.20 2016-05-18 11:36:47.000 139 21215.06 119.06 42879.99 47841.20 2016-05-18 11:36:48.000 139 21215.06 119.07 42879.97 47841.23 2016-05-18 11:36:49.000 139 21215.07 119.02 42879.99 47841.21 2016-05-18 11:36:50.000 139 21215.04 118.96 42879.96 47841.23 2016-05-18 11:36:51.000 139 21215.05 118.94 42879.98 47841.23 2016-05-18 11:36:52.000 139 21215.08 118.91 42879.99 47841.24 2016-05-18 11:36:53.000 139 21215.12 118.93 42879.94 47841.25 2016-05-18 11:36:54.000 139 21215.12 118.93 42879.95 47841.27 2016-05-18 11:36:55.000 139 21215.11 118.96 42879.92 47841.25 2016-05-18 11:36:56.000 139 21215.13 119.00 42879.88 47841.21 2016-05-18 11:36:57.000 139 21215.12 119.01 42879.87 47841.18 2016-05-18 11:36:58.000 139 21215.12 118.99 42879.88 47841.16 2016-05-18 11:36:59.000 139 21215.13 118.96 42879.85 47841.17 2016-05-18 11:37:00.000 139 21215.15 118.93 42879.84 47841.17 2016-05-18 11:37:01.000 139 21215.17 118.89 42879.85 47841.15 2016-05-18 11:37:02.000 139 21215.18 118.88 42879.85 47841.18 2016-05-18 11:37:03.000 139 21215.22 118.84 42879.86 47841.21 2016-05-18 11:37:04.000 139 21215.26 118.82 42879.90 47841.23 2016-05-18 11:37:05.000 139 21215.27 118.82 42879.87 47841.24 2016-05-18 11:37:06.000 139 21215.33 118.80 42879.87 47841.26 2016-05-18 11:37:07.000 139 21215.33 118.75 42879.94 47841.31 2016-05-18 11:37:08.000 139 21215.32 118.71 42879.96 47841.33 2016-05-18 11:37:09.000 139 21215.36 118.69 42879.97 47841.34 2016-05-18 11:37:10.000 139 21215.42 118.64 42879.99 47841.35 2016-05-18 11:37:11.000 139 21215.46 118.61 42879.98 47841.41 2016-05-18 11:37:12.000 139 21215.47 118.58 42880.00 47841.42 2016-05-18 11:37:13.000 139 21215.47 118.55 42880.01 47841.44 2016-05-18 11:37:14.000 139 21215.49 118.55 42880.01 47841.48 2016-05-18 11:37:15.000 139 21215.50 118.56 42880.03 47841.50 2016-05-18 11:37:16.000 139 21215.53 118.58 42880.04 47841.46 2016-05-18 11:37:17.000 139 21215.55 118.60 42880.03 47841.46 2016-05-18 11:37:18.000 139 21215.55 118.62 42880.01 47841.48 2016-05-18 11:37:19.000 139 21215.61 118.59 42880.03 47841.51 2016-05-18 11:37:20.000 139 21215.60 118.56 42880.05 47841.47 2016-05-18 11:37:21.000 139 21215.56 118.57 42880.04 47841.49 2016-05-18 11:37:22.000 139 21215.55 118.58 42880.07 47841.48 2016-05-18 11:37:23.000 139 21215.56 118.57 42880.09 47841.54 2016-05-18 11:37:24.000 139 21215.59 118.58 42880.10 47841.55 2016-05-18 11:37:25.000 139 21215.59 118.62 42880.08 47841.57 2016-05-18 11:37:26.000 139 21215.60 118.63 42880.07 47841.56 2016-05-18 11:37:27.000 139 21215.61 118.59 42880.09 47841.58 2016-05-18 11:37:28.000 139 21215.63 118.61 42880.09 47841.59 2016-05-18 11:37:29.000 139 21215.68 118.62 42880.13 47841.61 2016-05-18 11:37:30.000 139 21215.68 118.66 42880.15 47841.65 2016-05-18 11:37:31.000 139 21215.75 118.68 42880.14 47841.66 2016-05-18 11:37:32.000 139 21215.79 118.71 42880.13 47841.68 2016-05-18 11:37:33.000 139 21215.79 118.74 42880.11 47841.67 2016-05-18 11:37:34.000 139 21215.82 118.76 42880.08 47841.64 2016-05-18 11:37:35.000 139 21215.85 118.76 42880.08 47841.65 2016-05-18 11:37:36.000 139 21215.87 118.74 42880.07 47841.66 2016-05-18 11:37:37.000 139 21215.88 118.76 42880.09 47841.63 2016-05-18 11:37:38.000 139 21215.89 118.77 42880.02 47841.65 2016-05-18 11:37:39.000 139 21215.92 118.77 42880.04 47841.62 2016-05-18 11:37:40.000 139 21215.95 118.77 42880.05 47841.63 2016-05-18 11:37:41.000 139 21215.92 118.75 42880.03 47841.64 2016-05-18 11:37:42.000 139 21215.91 118.74 42880.02 47841.65 2016-05-18 11:37:43.000 139 21215.95 118.68 42880.04 47841.62 2016-05-18 11:37:44.000 139 21215.99 118.67 42880.04 47841.67 2016-05-18 11:37:45.000 139 21215.98 118.67 42880.02 47841.65 2016-05-18 11:37:46.000 139 21216.00 118.65 42880.05 47841.69 2016-05-18 11:37:47.000 139 21216.03 118.62 42880.03 47841.71 2016-05-18 11:37:48.000 139 21216.05 118.60 42880.04 47841.72 2016-05-18 11:37:49.000 139 21216.06 118.60 42880.07 47841.72 2016-05-18 11:37:50.000 139 21216.07 118.61 42880.04 47841.74 2016-05-18 11:37:51.000 139 21216.08 118.60 42880.05 47841.74 2016-05-18 11:37:52.000 139 21216.05 118.61 42880.02 47841.73 2016-05-18 11:37:53.000 139 21216.06 118.62 42879.99 47841.73 2016-05-18 11:37:54.000 139 21216.05 118.65 42879.94 47841.69 2016-05-18 11:37:55.000 139 21216.02 118.71 42879.89 47841.64 2016-05-18 11:37:56.000 139 21216.00 118.74 42879.82 47841.60 2016-05-18 11:37:57.000 139 21215.97 118.72 42879.78 47841.53 2016-05-18 11:37:58.000 139 21216.01 118.68 42879.75 47841.46 2016-05-18 11:37:59.000 139 21216.07 118.62 42879.72 47841.45 2016-05-18 11:38:00.000 139 21216.10 118.57 42879.72 47841.47 2016-05-18 11:38:01.000 139 21216.15 118.55 42879.70 47841.44 2016-05-18 11:38:02.000 139 21216.17 118.54 42879.66 47841.46 2016-05-18 11:38:03.000 139 21216.19 118.52 42879.63 47841.44 2016-05-18 11:38:04.000 139 21216.20 118.54 42879.60 47841.42 2016-05-18 11:38:05.000 139 21216.18 118.59 42879.59 47841.42 2016-05-18 11:38:06.000 139 21216.21 118.55 42879.56 47841.39 2016-05-18 11:38:07.000 139 21216.22 118.53 42879.54 47841.39 2016-05-18 11:38:08.000 139 21216.21 118.51 42879.54 47841.36 2016-05-18 11:38:09.000 139 21216.21 118.49 42879.57 47841.36 2016-05-18 11:38:10.000 139 21216.21 118.49 42879.55 47841.36 2016-05-18 11:38:11.000 139 21216.15 118.47 42879.56 47841.35 2016-05-18 11:38:12.000 139 21216.11 118.42 42879.60 47841.33 2016-05-18 11:38:13.000 139 21216.11 118.40 42879.62 47841.35 2016-05-18 11:38:14.000 139 21216.12 118.40 42879.61 47841.35 2016-05-18 11:38:15.000 139 21216.09 118.37 42879.61 47841.36 2016-05-18 11:38:16.000 139 21216.05 118.38 42879.63 47841.37 2016-05-18 11:38:17.000 139 21216.04 118.45 42879.61 47841.37 2016-05-18 11:38:18.000 139 21216.01 118.48 42879.60 47841.34 2016-05-18 11:38:19.000 139 21215.99 118.51 42879.58 47841.34 2016-05-18 11:38:20.000 139 21215.97 118.55 42879.57 47841.28 2016-05-18 11:38:21.000 139 21215.95 118.55 42879.57 47841.25 2016-05-18 11:38:22.000 139 21215.93 118.51 42879.57 47841.26 2016-05-18 11:38:23.000 139 21215.92 118.45 42879.60 47841.25 2016-05-18 11:38:24.000 139 21215.93 118.44 42879.65 47841.28 2016-05-18 11:38:25.000 139 21215.93 118.49 42879.67 47841.32 2016-05-18 11:38:26.000 139 21215.94 118.52 42879.71 47841.37 2016-05-18 11:38:27.000 139 21215.96 118.57 42879.71 47841.37 2016-05-18 11:38:28.000 139 21215.93 118.62 42879.70 47841.36 2016-05-18 11:38:29.000 139 21215.92 118.64 42879.67 47841.36 2016-05-18 11:38:30.000 139 21215.94 118.63 42879.63 47841.32 2016-05-18 11:38:31.000 139 21215.91 118.65 42879.62 47841.31 2016-05-18 11:38:32.000 139 21215.87 118.64 42879.62 47841.29 2016-05-18 11:38:33.000 139 21215.86 118.65 42879.62 47841.27 2016-05-18 11:38:34.000 139 21215.86 118.66 42879.60 47841.27 2016-05-18 11:38:35.000 139 21215.86 118.63 42879.61 47841.27 2016-05-18 11:38:36.000 139 21215.87 118.62 42879.62 47841.28 2016-05-18 11:38:37.000 139 21215.84 118.61 42879.64 47841.25 2016-05-18 11:38:38.000 139 21215.84 118.57 42879.64 47841.27 2016-05-18 11:38:39.000 139 21215.84 118.55 42879.65 47841.26 2016-05-18 11:38:40.000 139 21215.81 118.52 42879.66 47841.28 2016-05-18 11:38:41.000 139 21215.81 118.51 42879.69 47841.28 2016-05-18 11:38:42.000 139 21215.82 118.50 42879.65 47841.30 2016-05-18 11:38:43.000 139 21215.79 118.53 42879.65 47841.29 2016-05-18 11:38:44.000 139 21215.82 118.53 42879.62 47841.27 2016-05-18 11:38:45.000 139 21215.82 118.54 42879.62 47841.26 2016-05-18 11:38:46.000 139 21215.80 118.54 42879.62 47841.25 2016-05-18 11:38:47.000 139 21215.81 118.52 42879.65 47841.25 2016-05-18 11:38:48.000 139 21215.80 118.51 42879.64 47841.23 2016-05-18 11:38:49.000 139 21215.79 118.49 42879.62 47841.24 2016-05-18 11:38:50.000 139 21215.72 118.48 42879.62 47841.23 2016-05-18 11:38:51.000 139 21215.71 118.48 42879.64 47841.24 2016-05-18 11:38:52.000 139 21215.69 118.43 42879.64 47841.23 2016-05-18 11:38:53.000 139 21215.67 118.44 42879.60 47841.18 2016-05-18 11:38:54.000 139 21215.59 118.46 42879.57 47841.15 2016-05-18 11:38:55.000 139 21215.58 118.44 42879.55 47841.13 2016-05-18 11:38:56.000 139 21215.54 118.45 42879.58 47841.12 2016-05-18 11:38:57.000 139 21215.52 118.42 42879.60 47841.11 2016-05-18 11:38:58.000 139 21215.48 118.39 42879.61 47841.09 2016-05-18 11:38:59.000 139 21215.46 118.41 42879.61 47841.12 2016-05-18 11:39:00.000 139 21215.48 118.45 42879.61 47841.12 2016-05-18 11:39:01.000 139 21215.46 118.45 42879.59 47841.10 2016-05-18 11:39:02.000 139 21215.45 118.46 42879.60 47841.09 2016-05-18 11:39:03.000 139 21215.46 118.45 42879.60 47841.09 2016-05-18 11:39:04.000 139 21215.47 118.43 42879.59 47841.08 2016-05-18 11:39:05.000 139 21215.46 118.44 42879.59 47841.08 2016-05-18 11:39:06.000 139 21215.49 118.43 42879.62 47841.10 2016-05-18 11:39:07.000 139 21215.53 118.45 42879.61 47841.10 2016-05-18 11:39:08.000 139 21215.51 118.47 42879.58 47841.12 2016-05-18 11:39:09.000 139 21215.50 118.48 42879.60 47841.11 2016-05-18 11:39:10.000 139 21215.54 118.49 42879.58 47841.11 2016-05-18 11:39:11.000 139 21215.55 118.53 42879.56 47841.11 2016-05-18 11:39:12.000 139 21215.59 118.58 42879.53 47841.11 2016-05-18 11:39:13.000 139 21215.60 118.59 42879.53 47841.07 2016-05-18 11:39:14.000 139 21215.58 118.61 42879.52 47841.09 2016-05-18 11:39:15.000 139 21215.61 118.60 42879.52 47841.09 2016-05-18 11:39:16.000 139 21215.64 118.61 42879.51 47841.06 2016-05-18 11:39:17.000 139 21215.63 118.63 42879.50 47841.08 2016-05-18 11:39:18.000 139 21215.63 118.60 42879.53 47841.07 2016-05-18 11:39:19.000 139 21215.62 118.58 42879.49 47841.07 2016-05-18 11:39:20.000 139 21215.65 118.57 42879.49 47841.08 2016-05-18 11:39:21.000 139 21215.61 118.56 42879.51 47841.07 2016-05-18 11:39:22.000 139 21215.62 118.54 42879.54 47841.04 2016-05-18 11:39:23.000 139 21215.57 118.55 42879.56 47841.07 2016-05-18 11:39:24.000 139 21215.59 118.51 42879.55 47841.04 2016-05-18 11:39:25.000 139 21215.55 118.48 42879.58 47841.05 2016-05-18 11:39:26.000 139 21215.48 118.43 42879.57 47841.02 2016-05-18 11:39:27.000 139 21215.46 118.38 42879.57 47841.01 2016-05-18 11:39:28.000 139 21215.42 118.38 42879.60 47841.02 2016-05-18 11:39:29.000 139 21215.39 118.36 42879.62 47841.04 2016-05-18 11:39:30.000 139 21215.33 118.34 42879.59 47841.03 2016-05-18 11:39:31.000 139 21215.27 118.30 42879.61 47841.00 2016-05-18 11:39:32.000 139 21215.26 118.29 42879.61 47840.99 2016-05-18 11:39:33.000 139 21215.24 118.34 42879.59 47840.98 2016-05-18 11:39:34.000 139 21215.24 118.34 42879.61 47841.01 2016-05-18 11:39:35.000 139 21215.21 118.36 42879.61 47840.95 2016-05-18 11:39:36.000 139 21215.20 118.37 42879.60 47840.99 2016-05-18 11:39:37.000 139 21215.22 118.35 42879.59 47840.98 2016-05-18 11:39:38.000 139 21215.25 118.37 42879.56 47840.96 2016-05-18 11:39:39.000 139 21215.27 118.40 42879.55 47840.97 2016-05-18 11:39:40.000 139 21215.29 118.41 42879.53 47840.96 2016-05-18 11:39:41.000 139 21215.35 118.45 42879.55 47840.95 2016-05-18 11:39:42.000 139 21215.39 118.46 42879.53 47840.97 2016-05-18 11:39:43.000 139 21215.39 118.49 42879.51 47840.94 2016-05-18 11:39:44.000 139 21215.40 118.51 42879.48 47840.95 2016-05-18 11:39:45.000 139 21215.36 118.55 42879.46 47840.94 2016-05-18 11:39:46.000 139 21215.34 118.53 42879.44 47840.90 2016-05-18 11:39:47.000 139 21215.27 118.50 42879.45 47840.88 2016-05-18 11:39:48.000 139 21215.18 118.53 42879.47 47840.84 2016-05-18 11:39:49.000 139 21215.09 118.53 42879.47 47840.85 2016-05-18 11:39:50.000 139 21215.02 118.49 42879.48 47840.80 2016-05-18 11:39:51.000 139 21214.94 118.43 42879.52 47840.77 2016-05-18 11:39:52.000 139 21214.86 118.36 42879.56 47840.75 2016-05-18 11:39:53.000 139 21214.82 118.27 42879.60 47840.76 2016-05-18 11:39:54.000 139 21214.77 118.22 42879.68 47840.79 2016-05-18 11:39:55.000 139 21214.73 118.18 42879.68 47840.82 2016-05-18 11:39:56.000 139 21214.74 118.13 42879.68 47840.83 2016-05-18 11:39:57.000 139 21214.75 118.10 42879.74 47840.86 2016-05-18 11:39:58.000 139 21214.79 118.06 42879.76 47840.89 2016-05-18 11:39:59.000 139 21214.80 118.07 42879.78 47840.91 2016-05-18 11:40:00.000 139 21214.84 118.04 42879.81 47840.96 2016-05-18 11:40:01.000 139 21214.89 117.99 42879.81 47840.97 2016-05-18 11:40:02.000 139 21214.95 117.95 42879.82 47841.01 2016-05-18 11:40:03.000 139 21214.98 117.94 42879.86 47841.02 2016-05-18 11:40:04.000 139 21215.01 117.93 42879.87 47841.07 2016-05-18 11:40:05.000 139 21215.05 117.93 42879.86 47841.08 2016-05-18 11:40:06.000 139 21215.10 117.95 42879.88 47841.12 2016-05-18 11:40:07.000 139 21215.15 117.97 42879.87 47841.17 2016-05-18 11:40:08.000 139 21215.20 118.01 42879.88 47841.18 2016-05-18 11:40:09.000 139 21215.22 118.01 42879.88 47841.23 2016-05-18 11:40:10.000 139 21215.25 118.02 42879.90 47841.23 2016-05-18 11:40:11.000 139 21215.26 118.01 42879.88 47841.25 2016-05-18 11:40:12.000 139 21215.25 117.99 42879.90 47841.24 2016-05-18 11:40:13.000 139 21215.20 117.95 42879.91 47841.26 2016-05-18 11:40:14.000 139 21215.17 117.91 42879.92 47841.27 2016-05-18 11:40:15.000 139 21215.13 117.85 42879.95 47841.25 2016-05-18 11:40:16.000 139 21215.09 117.82 42879.98 47841.23 2016-05-18 11:40:17.000 139 21215.04 117.77 42879.98 47841.23 2016-05-18 11:40:18.000 139 21214.97 117.76 42879.98 47841.21 2016-05-18 11:40:19.000 139 21214.91 117.74 42879.97 47841.21 2016-05-18 11:40:20.000 139 21214.88 117.69 42879.97 47841.18 2016-05-18 11:40:21.000 139 21214.81 117.68 42879.99 47841.15 2016-05-18 11:40:22.000 139 21214.72 117.68 42879.97 47841.13 2016-05-18 11:40:23.000 139 21214.67 117.69 42879.99 47841.11 2016-05-18 11:40:24.000 139 21214.64 117.68 42880.00 47841.08 2016-05-18 11:40:25.000 139 21214.59 117.67 42880.01 47841.08 2016-05-18 11:40:26.000 139 21214.56 117.69 42880.04 47841.06 2016-05-18 11:40:27.000 139 21214.53 117.70 42880.01 47841.06 2016-05-18 11:40:28.000 139 21214.52 117.71 42879.99 47841.01 2016-05-18 11:40:29.000 139 21214.54 117.74 42880.02 47841.05 2016-05-18 11:40:30.000 139 21214.54 117.75 42880.05 47841.04 2016-05-18 11:40:31.000 139 21214.53 117.77 42880.02 47841.04 2016-05-18 11:40:32.000 139 21214.58 117.82 42880.00 47841.05 2016-05-18 11:40:33.000 139 21214.60 117.91 42879.96 47841.09 2016-05-18 11:40:34.000 139 21214.61 117.96 42879.96 47841.09 2016-05-18 11:40:35.000 139 21214.64 118.01 42879.93 47841.07 2016-05-18 11:40:36.000 139 21214.68 118.04 42879.90 47841.02 2016-05-18 11:40:37.000 139 21214.68 118.04 42879.90 47841.01 2016-05-18 11:40:38.000 139 21214.68 118.01 42879.88 47841.00 2016-05-18 11:40:39.000 139 21214.67 117.97 42879.87 47840.98 2016-05-18 11:40:40.000 139 21214.65 117.94 42879.85 47840.97 2016-05-18 11:40:41.000 139 21214.63 117.88 42879.80 47840.98 2016-05-18 11:40:42.000 139 21214.59 117.83 42879.81 47840.95 2016-05-18 11:40:43.000 139 21214.56 117.80 42879.82 47840.92 2016-05-18 11:40:44.000 139 21214.52 117.78 42879.81 47840.90 2016-05-18 11:40:45.000 139 21214.48 117.72 42879.83 47840.89 2016-05-18 11:40:46.000 139 21214.43 117.71 42879.84 47840.86 2016-05-18 11:40:47.000 139 21214.37 117.71 42879.84 47840.84 2016-05-18 11:40:48.000 139 21214.32 117.73 42879.84 47840.80 2016-05-18 11:40:49.000 139 21214.28 117.78 42879.83 47840.79 2016-05-18 11:40:50.000 139 21214.21 117.81 42879.85 47840.78 2016-05-18 11:40:51.000 139 21214.15 117.83 42879.82 47840.74 2016-05-18 11:40:52.000 139 21214.14 117.82 42879.81 47840.69 2016-05-18 11:40:53.000 139 21214.11 117.81 42879.79 47840.68 2016-05-18 11:40:54.000 139 21214.10 117.83 42879.76 47840.64 2016-05-18 11:40:55.000 139 21214.12 117.84 42879.74 47840.62 2016-05-18 11:40:56.000 139 21214.19 117.80 42879.74 47840.66 2016-05-18 11:40:57.000 139 21214.20 117.78 42879.73 47840.64 2016-05-18 11:40:58.000 139 21214.25 117.75 42879.73 47840.66 2016-05-18 11:40:59.000 139 21214.33 117.75 42879.75 47840.71 2016-05-18 11:41:00.000 139 21214.43 117.74 42879.74 47840.70 2016-05-18 11:41:01.000 139 21214.47 117.74 42879.76 47840.75 2016-05-18 11:41:02.000 139 21214.54 117.77 42879.76 47840.77 2016-05-18 11:41:03.000 139 21214.56 117.76 42879.75 47840.80 2016-05-18 11:41:04.000 139 21214.59 117.74 42879.71 47840.80 2016-05-18 11:41:05.000 139 21214.60 117.73 42879.72 47840.81 2016-05-18 11:41:06.000 139 21214.60 117.68 42879.71 47840.84 2016-05-18 11:41:07.000 139 21214.60 117.66 42879.71 47840.81 2016-05-18 11:41:08.000 139 21214.62 117.61 42879.75 47840.85 2016-05-18 11:41:09.000 139 21214.59 117.54 42879.79 47840.84 2016-05-18 11:41:10.000 139 21214.56 117.52 42879.81 47840.89 2016-05-18 11:41:11.000 139 21214.54 117.51 42879.80 47840.85 2016-05-18 11:41:12.000 139 21214.51 117.56 42879.82 47840.85 2016-05-18 11:41:13.000 139 21214.50 117.58 42879.78 47840.83 2016-05-18 11:41:14.000 139 21214.46 117.61 42879.77 47840.83 2016-05-18 11:41:15.000 139 21214.42 117.67 42879.74 47840.78 2016-05-18 11:41:16.000 139 21214.37 117.74 42879.69 47840.73 2016-05-18 11:41:17.000 139 21214.34 117.75 42879.67 47840.72 2016-05-18 11:41:18.000 139 21214.28 117.74 42879.66 47840.64 2016-05-18 11:41:19.000 139 21214.26 117.75 42879.67 47840.62 2016-05-18 11:41:20.000 139 21214.24 117.77 42879.63 47840.56 2016-05-18 11:41:21.000 139 21214.27 117.80 42879.63 47840.60 2016-05-18 11:41:22.000 139 21214.31 117.80 42879.58 47840.58 2016-05-18 11:41:23.000 139 21214.35 117.81 42879.57 47840.56 2016-05-18 11:41:24.000 139 21214.40 117.81 42879.57 47840.60 2016-05-18 11:41:25.000 139 21214.44 117.81 42879.56 47840.58 2016-05-18 11:41:26.000 139 21214.47 117.84 42879.55 47840.58 2016-05-18 11:41:27.000 139 21214.51 117.83 42879.58 47840.61 2016-05-18 11:41:28.000 139 21214.55 117.84 42879.54 47840.60 2016-05-18 11:41:29.000 139 21214.59 117.86 42879.51 47840.62 2016-05-18 11:41:30.000 139 21214.64 117.87 42879.48 47840.62 2016-05-18 11:41:31.000 139 21214.67 117.86 42879.51 47840.64 2016-05-18 11:41:32.000 139 21214.70 117.83 42879.49 47840.64 2016-05-18 11:41:33.000 139 21214.72 117.85 42879.48 47840.66 2016-05-18 11:41:34.000 139 21214.75 117.86 42879.51 47840.67 2016-05-18 11:41:35.000 139 21214.75 117.87 42879.49 47840.66 2016-05-18 11:41:36.000 139 21214.71 117.87 42879.51 47840.65 2016-05-18 11:41:37.000 139 21214.73 117.84 42879.47 47840.65 2016-05-18 11:41:38.000 139 21214.71 117.83 42879.47 47840.63 2016-05-18 11:41:39.000 139 21214.71 117.83 42879.48 47840.62 2016-05-18 11:41:40.000 139 21214.69 117.83 42879.46 47840.64 2016-05-18 11:41:41.000 139 21214.69 117.86 42879.43 47840.62 2016-05-18 11:41:42.000 139 21214.71 117.86 42879.41 47840.62 2016-05-18 11:41:43.000 139 21214.71 117.88 42879.43 47840.58 2016-05-18 11:41:44.000 139 21214.69 117.92 42879.39 47840.58 2016-05-18 11:41:45.000 139 21214.71 117.96 42879.39 47840.60 2016-05-18 11:41:46.000 139 21214.73 117.97 42879.39 47840.58 2016-05-18 11:41:47.000 139 21214.76 117.98 42879.37 47840.59 2016-05-18 11:41:48.000 139 21214.76 117.97 42879.35 47840.57 2016-05-18 11:41:49.000 139 21214.76 117.99 42879.39 47840.59 2016-05-18 11:41:50.000 139 21214.74 118.03 42879.37 47840.57 2016-05-18 11:41:51.000 139 21214.71 118.06 42879.35 47840.55 2016-05-18 11:41:52.000 139 21214.69 118.08 42879.35 47840.54 2016-05-18 11:41:53.000 139 21214.68 118.06 42879.34 47840.51 2016-05-18 11:41:54.000 139 21214.66 118.04 42879.36 47840.52 2016-05-18 11:41:55.000 139 21214.65 118.03 42879.34 47840.46 2016-05-18 11:41:56.000 139 21214.64 118.03 42879.33 47840.47 2016-05-18 11:41:57.000 139 21214.60 118.04 42879.30 47840.46 2016-05-18 11:41:58.000 139 21214.62 118.06 42879.33 47840.46 2016-05-18 11:41:59.000 139 21214.59 118.09 42879.31 47840.45 2016-05-18 11:42:00.000 139 21214.58 118.14 42879.29 47840.45 2016-05-18 11:42:01.000 139 21214.61 118.18 42879.28 47840.43 2016-05-18 11:42:02.000 139 21214.63 118.23 42879.26 47840.40 2016-05-18 11:42:03.000 139 21214.64 118.28 42879.25 47840.43 2016-05-18 11:42:04.000 139 21214.66 118.34 42879.24 47840.39 2016-05-18 11:42:05.000 139 21214.66 118.32 42879.22 47840.42 2016-05-18 11:42:06.000 139 21214.66 118.30 42879.22 47840.37 2016-05-18 11:42:07.000 139 21214.65 118.28 42879.22 47840.38 2016-05-18 11:42:08.000 139 21214.63 118.23 42879.24 47840.37 2016-05-18 11:42:09.000 139 21214.62 118.20 42879.25 47840.39 2016-05-18 11:42:10.000 139 21214.59 118.14 42879.24 47840.39 2016-05-18 11:42:11.000 139 21214.57 118.09 42879.26 47840.40 2016-05-18 11:42:12.000 139 21214.53 118.06 42879.28 47840.39 2016-05-18 11:42:13.000 139 21214.51 118.04 42879.26 47840.40 2016-05-18 11:42:14.000 139 21214.43 118.05 42879.29 47840.41 2016-05-18 11:42:15.000 139 21214.33 118.05 42879.31 47840.37 2016-05-18 11:42:16.000 139 21214.24 118.07 42879.34 47840.37 2016-05-18 11:42:17.000 139 21214.17 118.10 42879.36 47840.33 2016-05-18 11:42:18.000 139 21214.14 118.13 42879.34 47840.29 2016-05-18 11:42:19.000 139 21214.10 118.17 42879.38 47840.29 2016-05-18 11:42:20.000 139 21214.07 118.21 42879.38 47840.28 2016-05-18 11:42:21.000 139 21214.09 118.23 42879.35 47840.26 2016-05-18 11:42:22.000 139 21214.10 118.23 42879.36 47840.26 2016-05-18 11:42:23.000 139 21214.11 118.22 42879.35 47840.25 2016-05-18 11:42:24.000 139 21214.12 118.20 42879.37 47840.28 2016-05-18 11:42:25.000 139 21214.13 118.16 42879.38 47840.26 2016-05-18 11:42:26.000 139 21214.16 118.13 42879.42 47840.29 2016-05-18 11:42:27.000 139 21214.23 118.09 42879.41 47840.31 2016-05-18 11:42:28.000 139 21214.25 118.02 42879.38 47840.33 2016-05-18 11:42:29.000 139 21214.26 117.96 42879.42 47840.37 2016-05-18 11:42:30.000 139 21214.22 117.90 42879.49 47840.39 2016-05-18 11:42:31.000 139 21214.19 117.91 42879.49 47840.41 2016-05-18 11:42:32.000 139 21214.18 117.93 42879.53 47840.44 2016-05-18 11:42:33.000 139 21214.16 117.93 42879.53 47840.44 2016-05-18 11:42:34.000 139 21214.11 117.96 42879.52 47840.42 2016-05-18 11:42:35.000 139 21214.03 117.97 42879.51 47840.38 2016-05-18 11:42:36.000 139 21213.92 118.00 42879.51 47840.36 2016-05-18 11:42:37.000 139 21213.83 118.02 42879.51 47840.31 2016-05-18 11:42:38.000 139 21213.74 118.03 42879.51 47840.27 2016-05-18 11:42:39.000 139 21213.65 118.00 42879.52 47840.21 2016-05-18 11:42:40.000 139 21213.59 118.01 42879.52 47840.19 2016-05-18 11:42:41.000 139 21213.53 118.02 42879.55 47840.19 2016-05-18 11:42:42.000 139 21213.48 118.04 42879.54 47840.17 2016-05-18 11:42:43.000 139 21213.46 118.05 42879.52 47840.12 2016-05-18 11:42:44.000 139 21213.51 118.05 42879.51 47840.16 2016-05-18 11:42:45.000 139 21213.55 118.04 42879.53 47840.16 2016-05-18 11:42:46.000 139 21213.64 118.07 42879.50 47840.18 2016-05-18 11:42:47.000 139 21213.74 118.09 42879.50 47840.20 2016-05-18 11:42:48.000 139 21213.85 118.10 42879.47 47840.19 2016-05-18 11:42:49.000 139 21213.92 118.09 42879.47 47840.23 2016-05-18 11:42:50.000 139 21213.99 118.04 42879.48 47840.27 2016-05-18 11:42:51.000 139 21214.03 118.02 42879.44 47840.29 2016-05-18 11:42:52.000 139 21214.05 117.99 42879.44 47840.32 2016-05-18 11:42:53.000 139 21214.08 117.96 42879.48 47840.33 2016-05-18 11:42:54.000 139 21214.07 117.91 42879.52 47840.34 2016-05-18 11:42:55.000 139 21214.03 117.90 42879.50 47840.36 2016-05-18 11:42:56.000 139 21213.97 117.90 42879.52 47840.32 2016-05-18 11:42:57.000 139 21213.92 117.86 42879.51 47840.33 2016-05-18 11:42:58.000 139 21213.82 117.82 42879.52 47840.30 2016-05-18 11:42:59.000 139 21213.77 117.81 42879.54 47840.28 2016-05-18 11:43:00.000 139 21213.72 117.77 42879.53 47840.27 2016-05-18 11:43:01.000 139 21213.62 117.74 42879.53 47840.24 2016-05-18 11:43:02.000 139 21213.56 117.71 42879.56 47840.20 2016-05-18 11:43:03.000 139 21213.52 117.71 42879.56 47840.16 2016-05-18 11:43:04.000 139 21213.46 117.72 42879.52 47840.14 2016-05-18 11:43:05.000 139 21213.46 117.74 42879.50 47840.14 2016-05-18 11:43:06.000 139 21213.45 117.79 42879.48 47840.09 2016-05-18 11:43:07.000 139 21213.40 117.82 42879.49 47840.07 2016-05-18 11:43:08.000 139 21213.43 117.88 42879.48 47840.05 2016-05-18 11:43:09.000 139 21213.45 117.90 42879.48 47840.02 2016-05-18 11:43:10.000 139 21213.49 117.96 42879.44 47840.07 2016-05-18 11:43:11.000 139 21213.52 118.00 42879.41 47840.03 2016-05-18 11:43:12.000 139 21213.55 117.98 42879.37 47840.06 2016-05-18 11:43:13.000 139 21213.62 118.00 42879.38 47840.05 2016-05-18 11:43:14.000 139 21213.67 117.98 42879.37 47840.05 2016-05-18 11:43:15.000 139 21213.69 117.96 42879.38 47840.10 2016-05-18 11:43:16.000 139 21213.70 117.97 42879.36 47840.11 2016-05-18 11:43:17.000 139 21213.73 117.94 42879.37 47840.09 2016-05-18 11:43:18.000 139 21213.71 117.86 42879.40 47840.10 2016-05-18 11:43:19.000 139 21213.68 117.80 42879.38 47840.12 2016-05-18 11:43:20.000 139 21213.70 117.74 42879.45 47840.11 2016-05-18 11:43:21.000 139 21213.71 117.71 42879.46 47840.15 2016-05-18 11:43:22.000 139 21213.69 117.69 42879.52 47840.16 2016-05-18 11:43:23.000 139 21213.64 117.73 42879.50 47840.17 2016-05-18 11:43:24.000 139 21213.61 117.81 42879.51 47840.20 2016-05-18 11:43:25.000 139 21213.56 117.89 42879.53 47840.17 2016-05-18 11:43:26.000 139 21213.56 117.93 42879.52 47840.18 2016-05-18 11:43:27.000 139 21213.54 117.98 42879.51 47840.13 2016-05-18 11:43:28.000 139 21213.48 118.02 42879.50 47840.13 2016-05-18 11:43:29.000 139 21213.45 118.09 42879.48 47840.08 2016-05-18 11:43:30.000 139 21213.45 118.10 42879.49 47840.07 2016-05-18 11:43:31.000 139 21213.43 118.08 42879.49 47840.08 2016-05-18 11:43:32.000 139 21213.41 118.06 42879.51 47840.07 2016-05-18 11:43:33.000 139 21213.37 118.05 42879.50 47840.06 2016-05-18 11:43:34.000 139 21213.37 118.00 42879.53 47840.08 2016-05-18 11:43:35.000 139 21213.38 117.95 42879.59 47840.11 2016-05-18 11:43:36.000 139 21213.41 117.89 42879.59 47840.12 2016-05-18 11:43:37.000 139 21213.43 117.87 42879.61 47840.15 2016-05-18 11:43:38.000 139 21213.45 117.83 42879.66 47840.18 2016-05-18 11:43:39.000 139 21213.48 117.83 42879.69 47840.19 2016-05-18 11:43:40.000 139 21213.48 117.85 42879.68 47840.25 2016-05-18 11:43:41.000 139 21213.50 117.85 42879.66 47840.25 2016-05-18 11:43:42.000 139 21213.52 117.86 42879.65 47840.25 2016-05-18 11:43:43.000 139 21213.54 117.85 42879.61 47840.26 2016-05-18 11:43:44.000 139 21213.52 117.85 42879.61 47840.25 2016-05-18 11:43:45.000 139 21213.48 117.80 42879.63 47840.21 2016-05-18 11:43:46.000 139 21213.52 117.76 42879.64 47840.23 2016-05-18 11:43:47.000 139 21213.51 117.77 42879.64 47840.21 2016-05-18 11:43:48.000 139 21213.49 117.76 42879.64 47840.24 2016-05-18 11:43:49.000 139 21213.52 117.74 42879.67 47840.27 2016-05-18 11:43:50.000 139 21213.51 117.73 42879.63 47840.24 2016-05-18 11:43:51.000 139 21213.46 117.68 42879.64 47840.23 2016-05-18 11:43:52.000 139 21213.41 117.66 42879.64 47840.21 2016-05-18 11:43:53.000 139 21213.38 117.65 42879.61 47840.22 2016-05-18 11:43:54.000 139 21213.33 117.63 42879.60 47840.20 2016-05-18 11:43:55.000 139 21213.27 117.63 42879.62 47840.17 2016-05-18 11:43:56.000 139 21213.26 117.66 42879.64 47840.15 2016-05-18 11:43:57.000 139 21213.21 117.66 42879.62 47840.14 2016-05-18 11:43:58.000 139 21213.19 117.66 42879.62 47840.09 2016-05-18 11:43:59.000 139 21213.16 117.71 42879.59 47840.07 2016-05-18 11:44:00.000 139 21213.17 117.72 42879.56 47840.06 2016-05-18 11:44:01.000 139 21213.14 117.73 42879.56 47840.06 2016-05-18 11:44:02.000 139 21213.12 117.69 42879.53 47840.03 2016-05-18 11:44:03.000 139 21213.15 117.71 42879.54 47840.04 2016-05-18 11:44:04.000 139 21213.23 117.74 42879.54 47840.05 2016-05-18 11:44:05.000 139 21213.27 117.77 42879.50 47840.03 2016-05-18 11:44:06.000 139 21213.28 117.76 42879.46 47840.03 2016-05-18 11:44:07.000 139 21213.21 117.71 42879.47 47839.99 2016-05-18 11:44:08.000 139 21213.17 117.67 42879.50 47839.98 2016-05-18 11:44:09.000 139 21213.16 117.66 42879.51 47839.97 2016-05-18 11:44:10.000 139 21213.10 117.72 42879.56 47839.99 2016-05-18 11:44:11.000 139 21213.11 117.79 42879.51 47839.95 2016-05-18 11:44:12.000 139 21213.09 117.85 42879.51 47839.96 2016-05-18 11:44:13.000 139 21213.03 117.89 42879.52 47839.95 2016-05-18 11:44:14.000 139 21212.95 117.94 42879.52 47839.91 2016-05-18 11:44:15.000 139 21212.89 117.96 42879.52 47839.85 2016-05-18 11:44:16.000 139 21212.78 117.96 42879.51 47839.86 2016-05-18 11:44:17.000 139 21212.69 117.97 42879.52 47839.77 2016-05-18 11:44:18.000 139 21212.66 117.94 42879.50 47839.78 2016-05-18 11:44:19.000 139 21212.65 117.90 42879.51 47839.74 2016-05-18 11:44:20.000 139 21212.64 117.83 42879.50 47839.72 2016-05-18 11:44:21.000 139 21212.67 117.75 42879.51 47839.74 2016-05-18 11:44:22.000 139 21212.67 117.69 42879.52 47839.73 2016-05-18 11:44:23.000 139 21212.70 117.65 42879.53 47839.76 2016-05-18 11:44:24.000 139 21212.76 117.59 42879.53 47839.80 2016-05-18 11:44:25.000 139 21212.82 117.54 42879.53 47839.79 2016-05-18 11:44:26.000 139 21212.83 117.54 42879.51 47839.80 2016-05-18 11:44:27.000 139 21212.85 117.56 42879.50 47839.84 2016-05-18 11:44:28.000 139 21212.80 117.61 42879.48 47839.81 2016-05-18 11:44:29.000 139 21212.76 117.68 42879.48 47839.80 2016-05-18 11:44:30.000 139 21212.66 117.77 42879.46 47839.75 2016-05-18 11:44:31.000 139 21212.60 117.83 42879.46 47839.70 2016-05-18 11:44:32.000 139 21212.51 117.92 42879.42 47839.66 2016-05-18 11:44:33.000 139 21212.44 117.98 42879.42 47839.60 2016-05-18 11:44:34.000 139 21212.44 118.04 42879.42 47839.58 2016-05-18 11:44:35.000 139 21212.41 118.12 42879.38 47839.55 2016-05-18 11:44:36.000 139 21212.41 118.14 42879.31 47839.51 2016-05-18 11:44:37.000 139 21212.40 118.15 42879.28 47839.46 2016-05-18 11:44:38.000 139 21212.44 118.09 42879.27 47839.46 2016-05-18 11:44:39.000 139 21212.47 118.01 42879.24 47839.40 2016-05-18 11:44:40.000 139 21212.45 117.94 42879.20 47839.40 2016-05-18 11:44:41.000 139 21212.50 117.87 42879.19 47839.39 2016-05-18 11:44:42.000 139 21212.51 117.83 42879.16 47839.39 2016-05-18 11:44:43.000 139 21212.50 117.82 42879.17 47839.39 2016-05-18 11:44:44.000 139 21212.47 117.82 42879.16 47839.37 2016-05-18 11:44:45.000 139 21212.44 117.87 42879.13 47839.33 2016-05-18 11:44:46.000 139 21212.42 117.91 42879.12 47839.30 2016-05-18 11:44:47.000 139 21212.38 117.95 42879.08 47839.30 2016-05-18 11:44:48.000 139 21212.32 117.99 42879.13 47839.26 2016-05-18 11:44:49.000 139 21212.25 118.07 42879.10 47839.27 2016-05-18 11:44:50.000 139 21212.24 118.10 42879.09 47839.22 2016-05-18 11:44:51.000 139 21212.22 118.14 42879.07 47839.23 2016-05-18 11:44:52.000 139 21212.21 118.19 42879.08 47839.20 2016-05-18 11:44:53.000 139 21212.24 118.23 42879.06 47839.19 2016-05-18 11:44:54.000 139 21212.31 118.26 42879.06 47839.20 2016-05-18 11:44:55.000 139 21212.37 118.29 42879.03 47839.20 2016-05-18 11:44:56.000 139 21212.43 118.31 42879.00 47839.22 2016-05-18 11:44:57.000 139 21212.47 118.31 42878.98 47839.23 2016-05-18 11:44:58.000 139 21212.52 118.25 42879.02 47839.25 2016-05-18 11:44:59.000 139 21212.56 118.19 42879.01 47839.26 2016-05-18 11:45:00.000 139 21212.60 118.15 42879.02 47839.30 2016-05-18 11:45:01.000 139 21212.66 118.08 42879.04 47839.30 2016-05-18 11:45:02.000 139 21212.66 117.98 42879.10 47839.36 2016-05-18 11:45:03.000 139 21212.60 117.90 42879.15 47839.36 2016-05-18 11:45:04.000 139 21212.56 117.79 42879.19 47839.40 2016-05-18 11:45:05.000 139 21212.48 117.73 42879.19 47839.39 2016-05-18 11:45:06.000 139 21212.42 117.67 42879.22 47839.39 2016-05-18 11:45:07.000 139 21212.32 117.64 42879.26 47839.39 2016-05-18 11:45:08.000 139 21212.24 117.63 42879.25 47839.37 2016-05-18 11:45:09.000 139 21212.15 117.64 42879.25 47839.36 2016-05-18 11:45:10.000 139 21212.10 117.73 42879.19 47839.30 2016-05-18 11:45:11.000 139 21212.03 117.84 42879.13 47839.21 2016-05-18 11:45:12.000 139 21212.03 117.93 42879.04 47839.13 2016-05-18 11:45:13.000 139 21212.04 118.02 42878.97 47839.08 2016-05-18 11:45:14.000 139 21212.07 118.12 42878.93 47839.04 2016-05-18 11:45:15.000 139 21212.13 118.22 42878.88 47839.00 2016-05-18 11:45:16.000 139 21212.19 118.32 42878.82 47838.96 2016-05-18 11:45:17.000 139 21212.25 118.40 42878.78 47838.96 2016-05-18 11:45:18.000 139 21212.29 118.42 42878.76 47838.94 2016-05-18 11:45:19.000 139 21212.32 118.46 42878.70 47838.92 2016-05-18 11:45:20.000 139 21212.37 118.44 42878.71 47838.94 2016-05-18 11:45:21.000 139 21212.41 118.37 42878.71 47838.92 2016-05-18 11:45:22.000 139 21212.45 118.24 42878.80 47838.96 2016-05-18 11:45:23.000 139 21212.49 118.14 42878.88 47839.03 2016-05-18 11:45:24.000 139 21212.47 118.19 42878.92 47839.14 2016-05-18 11:45:25.000 139 21212.47 118.31 42878.90 47839.12 2016-05-18 11:45:26.000 139 21212.44 118.37 42878.84 47839.13 2016-05-18 11:45:27.000 139 21212.42 118.38 42878.80 47839.08 2016-05-18 11:45:28.000 139 21212.41 118.37 42878.75 47839.05 2016-05-18 11:45:29.000 139 21212.46 118.40 42878.75 47839.03 2016-05-18 11:45:30.000 139 21212.48 118.41 42878.75 47839.01 2016-05-18 11:45:31.000 139 21212.51 118.43 42878.72 47838.97 2016-05-18 11:45:32.000 139 21212.53 118.44 42878.73 47838.99 2016-05-18 11:45:33.000 139 21212.55 118.44 42878.71 47838.97 2016-05-18 11:45:34.000 139 21212.57 118.45 42878.69 47839.00 2016-05-18 11:45:35.000 139 21212.59 118.40 42878.67 47838.98 2016-05-18 11:45:36.000 139 21212.59 118.38 42878.67 47838.99 2016-05-18 11:45:37.000 139 21212.57 118.32 42878.65 47839.01 2016-05-18 11:45:38.000 139 21212.55 118.22 42878.71 47838.99 2016-05-18 11:45:39.000 139 21212.51 118.16 42878.71 47838.96 2016-05-18 11:45:40.000 139 21212.47 118.05 42878.70 47838.95 2016-05-18 11:45:41.000 139 21212.44 118.00 42878.69 47838.99 2016-05-18 11:45:42.000 139 21212.44 117.94 42878.70 47838.96 2016-05-18 11:45:43.000 139 21212.43 117.87 42878.74 47838.95 2016-05-18 11:45:44.000 139 21212.45 117.78 42878.75 47838.98 2016-05-18 11:45:45.000 139 21212.48 117.71 42878.81 47839.03 2016-05-18 11:45:46.000 139 21212.48 117.66 42878.89 47839.10 2016-05-18 11:45:47.000 139 21212.49 117.70 42878.97 47839.12 2016-05-18 11:45:48.000 139 21212.49 117.77 42878.98 47839.18 2016-05-18 11:45:49.000 139 21212.52 117.85 42878.98 47839.22 2016-05-18 11:45:50.000 139 21212.60 117.90 42879.00 47839.26 2016-05-18 11:45:51.000 139 21212.62 117.96 42878.99 47839.28 2016-05-18 11:45:52.000 139 21212.67 118.11 42878.92 47839.29 2016-05-18 11:45:53.000 139 21212.74 118.21 42878.91 47839.26 2016-05-18 11:45:54.000 139 21212.79 118.21 42878.81 47839.25 2016-05-18 11:45:55.000 139 21212.75 118.16 42878.78 47839.20 2016-05-18 11:45:56.000 139 21212.71 118.04 42878.80 47839.18 2016-05-18 11:45:57.000 139 21212.64 117.92 42878.79 47839.11 2016-05-18 11:45:58.000 139 21212.60 117.81 42878.81 47839.15 2016-05-18 11:45:59.000 139 21212.55 117.71 42878.87 47839.15 2016-05-18 11:46:00.000 139 21212.44 117.66 42878.92 47839.14 2016-05-18 11:46:01.000 139 21212.36 117.62 42878.94 47839.15 2016-05-18 11:46:02.000 139 21212.26 117.62 42878.98 47839.14 2016-05-18 11:46:03.000 139 21212.16 117.63 42878.99 47839.12 2016-05-18 11:46:04.000 139 21212.15 117.66 42878.98 47839.10 2016-05-18 11:46:05.000 139 21212.16 117.70 42879.01 47839.11 2016-05-18 11:46:06.000 139 21212.11 117.76 42879.03 47839.11 2016-05-18 11:46:07.000 139 21212.12 117.83 42879.02 47839.13 2016-05-18 11:46:08.000 139 21212.14 117.90 42879.02 47839.10 2016-05-18 11:46:09.000 139 21212.13 117.95 42879.02 47839.12 2016-05-18 11:46:10.000 139 21212.14 118.01 42879.01 47839.06 2016-05-18 11:46:11.000 139 21212.14 118.10 42878.99 47839.05 2016-05-18 11:46:12.000 139 21212.13 118.18 42878.95 47839.07 2016-05-18 11:46:13.000 139 21212.14 118.25 42878.94 47839.05 2016-05-18 11:46:14.000 139 21212.17 118.29 42878.93 47839.06 2016-05-18 11:46:15.000 139 21212.14 118.29 42878.92 47839.04 2016-05-18 11:46:16.000 139 21212.13 118.29 42878.91 47839.04 2016-05-18 11:46:17.000 139 21212.10 118.26 42878.90 47838.99 2016-05-18 11:46:18.000 139 21212.03 118.20 42878.89 47839.00 2016-05-18 11:46:19.000 139 21211.99 118.11 42878.89 47838.97 2016-05-18 11:46:20.000 139 21211.97 118.02 42878.91 47838.96 2016-05-18 11:46:21.000 139 21211.92 117.91 42878.94 47838.98 2016-05-18 11:46:22.000 139 21211.87 117.79 42878.98 47838.95 2016-05-18 11:46:23.000 139 21211.83 117.74 42879.02 47838.98 2016-05-18 11:46:24.000 139 21211.83 117.73 42879.04 47838.98 2016-05-18 11:46:25.000 139 21211.86 117.75 42879.06 47839.01 2016-05-18 11:46:26.000 139 21211.86 117.82 42879.04 47839.00 2016-05-18 11:46:27.000 139 21211.89 117.93 42879.04 47839.01 2016-05-18 11:46:28.000 139 21211.87 118.04 42879.03 47839.02 2016-05-18 11:46:29.000 139 21211.84 118.15 42879.01 47838.98 2016-05-18 11:46:30.000 139 21211.83 118.26 42878.99 47838.97 2016-05-18 11:46:31.000 139 21211.80 118.42 42878.96 47838.97 2016-05-18 11:46:32.000 139 21211.75 118.54 42878.94 47838.93 2016-05-18 11:46:33.000 139 21211.72 118.62 42878.92 47838.88 2016-05-18 11:46:34.000 139 21211.68 118.72 42878.90 47838.84 2016-05-18 11:46:35.000 139 21211.65 118.75 42878.84 47838.80 2016-05-18 11:46:36.000 139 21211.59 118.73 42878.79 47838.75 2016-05-18 11:46:37.000 139 21211.58 118.70 42878.76 47838.67 2016-05-18 11:46:38.000 139 21211.56 118.68 42878.81 47838.68 2016-05-18 11:46:39.000 139 21211.52 118.67 42878.78 47838.64 2016-05-18 11:46:40.000 139 21211.52 118.65 42878.73 47838.62 2016-05-18 11:46:41.000 139 21211.53 118.67 42878.73 47838.61 2016-05-18 11:46:42.000 139 21211.51 118.65 42878.73 47838.61 2016-05-18 11:46:43.000 139 21211.55 118.64 42878.69 47838.62 2016-05-18 11:46:44.000 139 21211.55 118.64 42878.70 47838.63 2016-05-18 11:46:45.000 139 21211.55 118.65 42878.71 47838.58 2016-05-18 11:46:46.000 139 21211.55 118.65 42878.72 47838.57 2016-05-18 11:46:47.000 139 21211.54 118.65 42878.70 47838.61 2016-05-18 11:46:48.000 139 21211.54 118.62 42878.68 47838.57 2016-05-18 11:46:49.000 139 21211.52 118.62 42878.68 47838.55 2016-05-18 11:46:50.000 139 21211.55 118.61 42878.65 47838.55 2016-05-18 11:46:51.000 139 21211.54 118.59 42878.66 47838.54 2016-05-18 11:46:52.000 139 21211.54 118.56 42878.65 47838.55 2016-05-18 11:46:53.000 139 21211.59 118.52 42878.66 47838.56 2016-05-18 11:46:54.000 139 21211.61 118.51 42878.65 47838.55 2016-05-18 11:46:55.000 139 21211.62 118.51 42878.68 47838.57 2016-05-18 11:46:56.000 139 21211.62 118.53 42878.68 47838.58 2016-05-18 11:46:57.000 139 21211.60 118.55 42878.69 47838.61 2016-05-18 11:46:58.000 139 21211.57 118.61 42878.70 47838.59 2016-05-18 11:46:59.000 139 21211.53 118.66 42878.70 47838.61 2016-05-18 11:47:00.000 139 21211.47 118.70 42878.70 47838.58 2016-05-18 11:47:01.000 139 21211.43 118.72 42878.70 47838.55 2016-05-18 11:47:02.000 139 21211.36 118.76 42878.71 47838.56 2016-05-18 11:47:03.000 139 21211.31 118.78 42878.73 47838.52 2016-05-18 11:47:04.000 139 21211.30 118.79 42878.74 47838.53 2016-05-18 11:47:05.000 139 21211.33 118.78 42878.73 47838.54 2016-05-18 11:47:06.000 139 21211.39 118.77 42878.74 47838.53 2016-05-18 11:47:07.000 139 21211.42 118.71 42878.75 47838.58 2016-05-18 11:47:08.000 139 21211.44 118.65 42878.76 47838.57 2016-05-18 11:47:09.000 139 21211.49 118.62 42878.78 47838.60 2016-05-18 11:47:10.000 139 21211.51 118.58 42878.82 47838.64 2016-05-18 11:47:11.000 139 21211.59 118.58 42878.85 47838.69 2016-05-18 11:47:12.000 139 21211.64 118.58 42878.85 47838.74 2016-05-18 11:47:13.000 139 21211.62 118.60 42878.84 47838.77 2016-05-18 11:47:14.000 139 21211.64 118.61 42878.87 47838.79 2016-05-18 11:47:15.000 139 21211.64 118.68 42878.86 47838.80 2016-05-18 11:47:16.000 139 21211.60 118.76 42878.83 47838.77 2016-05-18 11:47:17.000 139 21211.53 118.81 42878.85 47838.76 2016-05-18 11:47:18.000 139 21211.44 118.87 42878.87 47838.70 2016-05-18 11:47:19.000 139 21211.39 118.96 42878.84 47838.69 2016-05-18 11:47:20.000 139 21211.31 119.01 42878.81 47838.62 2016-05-18 11:47:21.000 139 21211.22 119.03 42878.79 47838.57 2016-05-18 11:47:22.000 139 21211.14 119.06 42878.79 47838.53 2016-05-18 11:47:23.000 139 21211.10 119.06 42878.78 47838.49 2016-05-18 11:47:24.000 139 21211.11 119.06 42878.77 47838.47 2016-05-18 11:47:25.000 139 21211.14 119.07 42878.76 47838.47 2016-05-18 11:47:26.000 139 21211.23 119.06 42878.72 47838.42 2016-05-18 11:47:27.000 139 21211.27 119.04 42878.73 47838.48 2016-05-18 11:47:28.000 139 21211.34 119.02 42878.71 47838.49 2016-05-18 11:47:29.000 139 21211.43 119.03 42878.72 47838.51 2016-05-18 11:47:30.000 139 21211.54 119.04 42878.72 47838.55 2016-05-18 11:47:31.000 139 21211.59 119.06 42878.72 47838.61 2016-05-18 11:47:32.000 139 21211.62 119.07 42878.73 47838.62 2016-05-18 11:47:33.000 139 21211.61 119.06 42878.71 47838.65 2016-05-18 11:47:34.000 139 21211.54 119.04 42878.77 47838.64 2016-05-18 11:47:35.000 139 21211.40 119.00 42878.82 47838.61 2016-05-18 11:47:36.000 139 21211.24 118.97 42878.85 47838.59 2016-05-18 11:47:37.000 139 21211.10 118.91 42878.87 47838.56 2016-05-18 11:47:38.000 139 21210.96 118.88 42878.89 47838.48 2016-05-18 11:47:39.000 139 21210.85 118.86 42878.91 47838.45 2016-05-18 11:47:40.000 139 21210.74 118.83 42878.92 47838.42 2016-05-18 11:47:41.000 139 21210.68 118.85 42878.93 47838.37 2016-05-18 11:47:42.000 139 21210.70 118.89 42878.88 47838.38 2016-05-18 11:47:43.000 139 21210.75 118.88 42878.87 47838.36 2016-05-18 11:47:44.000 139 21210.84 118.87 42878.84 47838.34 2016-05-18 11:47:45.000 139 21210.88 118.85 42878.79 47838.32 2016-05-18 11:47:46.000 139 21210.96 118.86 42878.76 47838.35 2016-05-18 11:47:47.000 139 21210.99 118.88 42878.74 47838.33 2016-05-18 11:47:48.000 139 21210.99 118.93 42878.71 47838.35 2016-05-18 11:47:49.000 139 21211.00 118.98 42878.71 47838.34 2016-05-18 11:47:50.000 139 21210.93 119.06 42878.67 47838.28 2016-05-18 11:47:51.000 139 21210.85 119.12 42878.60 47838.23 2016-05-18 11:47:52.000 139 21210.79 119.18 42878.56 47838.12 2016-05-18 11:47:53.000 139 21210.70 119.24 42878.54 47838.09 2016-05-18 11:47:54.000 139 21210.64 119.31 42878.51 47838.04 2016-05-18 11:47:55.000 139 21210.56 119.45 42878.49 47837.98 2016-05-18 11:47:56.000 139 21210.53 119.57 42878.38 47837.91 2016-05-18 11:47:57.000 139 21210.50 119.64 42878.38 47837.85 2016-05-18 11:47:58.000 139 21210.53 119.64 42878.34 47837.81 2016-05-18 11:47:59.000 139 21210.60 119.64 42878.30 47837.78 2016-05-18 11:48:00.000 139 21210.69 119.62 42878.27 47837.81 2016-05-18 11:48:01.000 139 21210.76 119.57 42878.27 47837.86 2016-05-18 11:48:02.000 139 21210.84 119.55 42878.26 47837.88 2016-05-18 11:48:03.000 139 21210.91 119.51 42878.29 47837.90 2016-05-18 11:48:04.000 139 21210.92 119.50 42878.28 47837.90 2016-05-18 11:48:05.000 139 21210.94 119.46 42878.30 47837.93 2016-05-18 11:48:06.000 139 21210.90 119.45 42878.28 47837.95 2016-05-18 11:48:07.000 139 21210.87 119.43 42878.33 47837.95 2016-05-18 11:48:08.000 139 21210.82 119.42 42878.32 47837.92 2016-05-18 11:48:09.000 139 21210.79 119.39 42878.36 47837.92 2016-05-18 11:48:10.000 139 21210.72 119.35 42878.37 47837.90 2016-05-18 11:48:11.000 139 21210.64 119.36 42878.35 47837.89 2016-05-18 11:48:12.000 139 21210.57 119.37 42878.35 47837.89 2016-05-18 11:48:13.000 139 21210.53 119.38 42878.40 47837.86 2016-05-18 11:48:14.000 139 21210.56 119.39 42878.40 47837.86 2016-05-18 11:48:15.000 139 21210.60 119.39 42878.41 47837.85 2016-05-18 11:48:16.000 139 21210.68 119.46 42878.44 47837.94 2016-05-18 11:48:17.000 139 21210.78 119.53 42878.42 47837.94 2016-05-18 11:48:18.000 139 21210.86 119.61 42878.40 47838.00 2016-05-18 11:48:19.000 139 21210.93 119.63 42878.40 47838.03 2016-05-18 11:48:20.000 139 21210.98 119.64 42878.38 47838.03 2016-05-18 11:48:21.000 139 21210.99 119.61 42878.38 47838.04 2016-05-18 11:48:22.000 139 21211.00 119.55 42878.36 47838.04 2016-05-18 11:48:23.000 139 21210.98 119.48 42878.34 47838.04 2016-05-18 11:48:24.000 139 21210.95 119.41 42878.35 47838.01 2016-05-18 11:48:25.000 139 21210.88 119.34 42878.35 47837.98 2016-05-18 11:48:26.000 139 21210.80 119.29 42878.34 47837.97 2016-05-18 11:48:27.000 139 21210.71 119.25 42878.34 47837.93 2016-05-18 11:48:28.000 139 21210.62 119.24 42878.32 47837.86 2016-05-18 11:48:29.000 139 21210.55 119.26 42878.33 47837.84 2016-05-18 11:48:30.000 139 21210.50 119.24 42878.34 47837.80 2016-05-18 11:48:31.000 139 21210.50 119.24 42878.31 47837.76 2016-05-18 11:48:32.000 139 21210.49 119.25 42878.34 47837.78 2016-05-18 11:48:33.000 139 21210.53 119.27 42878.32 47837.77 2016-05-18 11:48:34.000 139 21210.61 119.30 42878.31 47837.79 2016-05-18 11:48:35.000 139 21210.67 119.37 42878.28 47837.82 2016-05-18 11:48:36.000 139 21210.75 119.43 42878.26 47837.85 2016-05-18 11:48:37.000 139 21210.82 119.48 42878.24 47837.84 2016-05-18 11:48:38.000 139 21210.85 119.57 42878.23 47837.86 2016-05-18 11:48:39.000 139 21210.87 119.63 42878.24 47837.86 2016-05-18 11:48:40.000 139 21210.88 119.65 42878.20 47837.86 2016-05-18 11:48:41.000 139 21210.88 119.64 42878.21 47837.87 2016-05-18 11:48:42.000 139 21210.87 119.61 42878.24 47837.87 2016-05-18 11:48:43.000 139 21210.89 119.58 42878.24 47837.87 2016-05-18 11:48:44.000 139 21210.88 119.54 42878.28 47837.88 2016-05-18 11:48:45.000 139 21210.91 119.48 42878.31 47837.90 2016-05-18 11:48:46.000 139 21210.88 119.48 42878.29 47837.92 2016-05-18 11:48:47.000 139 21210.87 119.46 42878.32 47837.95 2016-05-18 11:48:48.000 139 21210.88 119.42 42878.33 47837.94 2016-05-18 11:48:49.000 139 21210.90 119.37 42878.30 47837.99 2016-05-18 11:48:50.000 139 21210.87 119.30 42878.32 47837.95 2016-05-18 11:48:51.000 139 21210.87 119.25 42878.37 47837.97 2016-05-18 11:48:52.000 139 21210.86 119.19 42878.38 47837.99 2016-05-18 11:48:53.000 139 21210.86 119.14 42878.38 47837.97 2016-05-18 11:48:54.000 139 21210.86 119.14 42878.38 47838.02 2016-05-18 11:48:55.000 139 21210.87 119.14 42878.37 47838.01 2016-05-18 11:48:56.000 139 21210.90 119.16 42878.41 47838.03 2016-05-18 11:48:57.000 139 21210.92 119.25 42878.38 47838.03 2016-05-18 11:48:58.000 139 21210.96 119.34 42878.39 47838.06 2016-05-18 11:48:59.000 139 21210.96 119.44 42878.35 47838.02 2016-05-18 11:49:00.000 139 21210.97 119.54 42878.36 47838.02 2016-05-18 11:49:01.000 139 21211.02 119.62 42878.35 47838.03 2016-05-18 11:49:02.000 139 21211.03 119.68 42878.34 47838.04 2016-05-18 11:49:03.000 139 21211.08 119.77 42878.32 47838.04 2016-05-18 11:49:04.000 139 21211.12 119.82 42878.31 47838.05 2016-05-18 11:49:05.000 139 21211.17 119.86 42878.27 47838.04 2016-05-18 11:49:06.000 139 21211.18 119.84 42878.28 47838.04 2016-05-18 11:49:07.000 139 21211.16 119.82 42878.27 47838.06 2016-05-18 11:49:08.000 139 21211.13 119.75 42878.30 47838.05 2016-05-18 11:49:09.000 139 21211.08 119.66 42878.32 47838.04 2016-05-18 11:49:10.000 139 21211.01 119.62 42878.33 47838.03 2016-05-18 11:49:11.000 139 21211.00 119.56 42878.36 47838.06 2016-05-18 11:49:12.000 139 21210.94 119.51 42878.39 47838.02 2016-05-18 11:49:13.000 139 21210.85 119.48 42878.40 47838.05 2016-05-18 11:49:14.000 139 21210.80 119.45 42878.44 47838.03 2016-05-18 11:49:15.000 139 21210.77 119.44 42878.46 47837.99 2016-05-18 11:49:16.000 139 21210.74 119.51 42878.43 47837.99 2016-05-18 11:49:17.000 139 21210.73 119.54 42878.37 47837.97 2016-05-18 11:49:18.000 139 21210.70 119.55 42878.34 47837.93 2016-05-18 11:49:19.000 139 21210.68 119.58 42878.33 47837.90 2016-05-18 11:49:20.000 139 21210.73 119.57 42878.34 47837.88 2016-05-18 11:49:21.000 139 21210.77 119.63 42878.29 47837.87 2016-05-18 11:49:22.000 139 21210.83 119.70 42878.30 47837.89 2016-05-18 11:49:23.000 139 21210.89 119.73 42878.32 47837.92 2016-05-18 11:49:24.000 139 21211.00 119.75 42878.29 47837.93 2016-05-18 11:49:25.000 139 21211.06 119.78 42878.28 47837.98 2016-05-18 11:49:26.000 139 21211.12 119.79 42878.26 47838.00 2016-05-18 11:49:27.000 139 21211.17 119.83 42878.27 47838.03 2016-05-18 11:49:28.000 139 21211.25 119.86 42878.23 47838.02 2016-05-18 11:49:29.000 139 21211.26 119.88 42878.22 47838.05 2016-05-18 11:49:30.000 139 21211.27 119.86 42878.23 47838.04 2016-05-18 11:49:31.000 139 21211.27 119.83 42878.21 47838.02 2016-05-18 11:49:32.000 139 21211.22 119.84 42878.20 47838.00 2016-05-18 11:49:33.000 139 21211.19 119.75 42878.19 47837.97 2016-05-18 11:49:34.000 139 21211.13 119.73 42878.16 47837.96 2016-05-18 11:49:35.000 139 21211.11 119.68 42878.17 47837.90 2016-05-18 11:49:36.000 139 21211.05 119.68 42878.23 47837.93 2016-05-18 11:49:37.000 139 21211.02 119.69 42878.24 47837.89 2016-05-18 11:49:38.000 139 21210.99 119.71 42878.19 47837.90 2016-05-18 11:49:39.000 139 21210.95 119.71 42878.20 47837.90 2016-05-18 11:49:40.000 139 21210.94 119.77 42878.19 47837.85 2016-05-18 11:49:41.000 139 21210.94 119.84 42878.16 47837.87 2016-05-18 11:49:42.000 139 21210.95 119.87 42878.18 47837.84 2016-05-18 11:49:43.000 139 21210.98 119.92 42878.19 47837.87 2016-05-18 11:49:44.000 139 21211.02 119.93 42878.15 47837.86 2016-05-18 11:49:45.000 139 21211.03 119.93 42878.16 47837.84 2016-05-18 11:49:46.000 139 21211.05 119.92 42878.14 47837.85 2016-05-18 11:49:47.000 139 21211.14 119.88 42878.14 47837.87 2016-05-18 11:49:48.000 139 21211.23 119.86 42878.13 47837.91 2016-05-18 11:49:49.000 139 21211.32 119.83 42878.13 47837.94 2016-05-18 11:49:50.000 139 21211.39 119.78 42878.14 47837.96 2016-05-18 11:49:51.000 139 21211.44 119.73 42878.19 47838.00 2016-05-18 11:49:52.000 139 21211.50 119.70 42878.17 47838.03 2016-05-18 11:49:53.000 139 21211.52 119.70 42878.15 47838.04 2016-05-18 11:49:54.000 139 21211.52 119.70 42878.15 47838.07 2016-05-18 11:49:55.000 139 21211.54 119.67 42878.16 47838.08 2016-05-18 11:49:56.000 139 21211.49 119.67 42878.17 47838.08 2016-05-18 11:49:57.000 139 21211.43 119.64 42878.15 47838.05 2016-05-18 11:49:58.000 139 21211.31 119.60 42878.13 47838.03 2016-05-18 11:49:59.000 139 21211.25 119.55 42878.15 47837.99 2016-05-18 11:50:00.000 139 21211.20 119.52 42878.15 47837.95 2016-05-18 11:50:01.000 139 21211.16 119.48 42878.13 47837.90 2016-05-18 11:50:02.000 139 21211.14 119.46 42878.14 47837.90 2016-05-18 11:50:03.000 139 21211.14 119.47 42878.15 47837.89 2016-05-18 11:50:04.000 139 21211.16 119.49 42878.15 47837.90 2016-05-18 11:50:05.000 139 21211.21 119.54 42878.16 47837.89 2016-05-18 11:50:06.000 139 21211.27 119.61 42878.14 47837.93 2016-05-18 11:50:07.000 139 21211.36 119.67 42878.10 47837.96 2016-05-18 11:50:08.000 139 21211.35 119.71 42878.08 47837.94 2016-05-18 11:50:09.000 139 21211.41 119.77 42878.05 47837.92 2016-05-18 11:50:10.000 139 21211.47 119.81 42878.01 47837.93 2016-05-18 11:50:11.000 139 21211.49 119.84 42877.99 47837.95 2016-05-18 11:50:12.000 139 21211.53 119.82 42877.98 47837.91 2016-05-18 11:50:13.000 139 21211.57 119.82 42877.96 47837.91 2016-05-18 11:50:14.000 139 21211.56 119.76 42877.94 47837.92 2016-05-18 11:50:15.000 139 21211.54 119.71 42877.97 47837.90 2016-05-18 11:50:16.000 139 21211.46 119.65 42877.96 47837.88 2016-05-18 11:50:17.000 139 21211.41 119.60 42877.95 47837.87 2016-05-18 11:50:18.000 139 21211.31 119.58 42877.99 47837.85 2016-05-18 11:50:19.000 139 21211.22 119.60 42878.00 47837.81 2016-05-18 11:50:20.000 139 21211.19 119.64 42878.01 47837.83 2016-05-18 11:50:21.000 139 21211.15 119.65 42878.04 47837.76 2016-05-18 11:50:22.000 139 21211.16 119.68 42878.00 47837.80 2016-05-18 11:50:23.000 139 21211.14 119.68 42877.98 47837.76 2016-05-18 11:50:24.000 139 21211.17 119.67 42878.01 47837.77 2016-05-18 11:50:25.000 139 21211.23 119.69 42877.99 47837.81 2016-05-18 11:50:26.000 139 21211.31 119.67 42877.99 47837.81 2016-05-18 11:50:27.000 139 21211.36 119.65 42877.99 47837.85 2016-05-18 11:50:28.000 139 21211.42 119.60 42878.00 47837.88 2016-05-18 11:50:29.000 139 21211.50 119.59 42877.98 47837.90 2016-05-18 11:50:30.000 139 21211.60 119.56 42877.97 47837.94 2016-05-18 11:50:31.000 139 21211.67 119.52 42877.96 47837.97 2016-05-18 11:50:32.000 139 21211.70 119.49 42877.95 47837.97 2016-05-18 11:50:33.000 139 21211.70 119.50 42877.95 47837.98 2016-05-18 11:50:34.000 139 21211.66 119.48 42877.99 47837.99 2016-05-18 11:50:35.000 139 21211.65 119.49 42877.99 47837.98 2016-05-18 11:50:36.000 139 21211.60 119.47 42878.00 47837.97 2016-05-18 11:50:37.000 139 21211.54 119.52 42877.99 47837.95 2016-05-18 11:50:38.000 139 21211.45 119.61 42877.97 47837.93 2016-05-18 11:50:39.000 139 21211.41 119.67 42877.92 47837.83 2016-05-18 11:50:40.000 139 21211.38 119.70 42877.84 47837.79 2016-05-18 11:50:41.000 139 21211.35 119.69 42877.80 47837.72 2016-05-18 11:50:42.000 139 21211.39 119.66 42877.78 47837.68 2016-05-18 11:50:43.000 139 21211.39 119.64 42877.75 47837.68 2016-05-18 11:50:44.000 139 21211.41 119.61 42877.75 47837.65 2016-05-18 11:50:45.000 139 21211.44 119.60 42877.71 47837.65 2016-05-18 11:50:46.000 139 21211.47 119.60 42877.69 47837.64 2016-05-18 11:50:47.000 139 21211.50 119.64 42877.70 47837.67 2016-05-18 11:50:48.000 139 21211.51 119.69 42877.69 47837.64 2016-05-18 11:50:49.000 139 21211.49 119.75 42877.63 47837.64 2016-05-18 11:50:50.000 139 21211.47 119.79 42877.64 47837.56 2016-05-18 11:50:51.000 139 21211.45 119.82 42877.62 47837.58 2016-05-18 11:50:52.000 139 21211.43 119.81 42877.62 47837.54 2016-05-18 11:50:53.000 139 21211.38 119.82 42877.61 47837.52 2016-05-18 11:50:54.000 139 21211.36 119.85 42877.64 47837.53 2016-05-18 11:50:55.000 139 21211.33 119.83 42877.62 47837.54 2016-05-18 11:50:56.000 139 21211.30 119.80 42877.65 47837.50 2016-05-18 11:50:57.000 139 21211.32 119.75 42877.68 47837.52 2016-05-18 11:50:58.000 139 21211.33 119.69 42877.67 47837.51 2016-05-18 11:50:59.000 139 21211.38 119.63 42877.67 47837.54 2016-05-18 11:51:00.000 139 21211.43 119.55 42877.67 47837.53 2016-05-18 11:51:01.000 139 21211.45 119.51 42877.68 47837.57 2016-05-18 11:51:02.000 139 21211.48 119.48 42877.67 47837.58 2016-05-18 11:51:03.000 139 21211.49 119.44 42877.64 47837.60 2016-05-18 11:51:04.000 139 21211.52 119.41 42877.66 47837.62 2016-05-18 11:51:05.000 139 21211.54 119.45 42877.67 47837.64 2016-05-18 11:51:06.000 139 21211.60 119.52 42877.67 47837.68 2016-05-18 11:51:07.000 139 21211.61 119.63 42877.65 47837.66 2016-05-18 11:51:08.000 139 21211.54 119.75 42877.60 47837.64 2016-05-18 11:51:09.000 139 21211.46 119.86 42877.60 47837.56 2016-05-18 11:51:10.000 139 21211.41 119.93 42877.56 47837.53 2016-05-18 11:51:11.000 139 21211.34 120.00 42877.52 47837.49 2016-05-18 11:51:12.000 139 21211.32 120.05 42877.53 47837.46 2016-05-18 11:51:13.000 139 21211.29 120.13 42877.55 47837.43 2016-05-18 11:51:14.000 139 21211.27 120.18 42877.52 47837.43 2016-05-18 11:51:15.000 139 21211.30 120.19 42877.48 47837.39 2016-05-18 11:51:16.000 139 21211.34 120.18 42877.45 47837.40 2016-05-18 11:51:17.000 139 21211.38 120.13 42877.45 47837.40 2016-05-18 11:51:18.000 139 21211.44 120.07 42877.51 47837.41 2016-05-18 11:51:19.000 139 21211.50 120.03 42877.49 47837.48 2016-05-18 11:51:20.000 139 21211.57 119.98 42877.52 47837.48 2016-05-18 11:51:21.000 139 21211.65 119.92 42877.51 47837.52 2016-05-18 11:51:22.000 139 21211.70 119.90 42877.47 47837.52 2016-05-18 11:51:23.000 139 21211.71 119.86 42877.51 47837.55 2016-05-18 11:51:24.000 139 21211.73 119.84 42877.48 47837.55 2016-05-18 11:51:25.000 139 21211.73 119.83 42877.51 47837.58 2016-05-18 11:51:26.000 139 21211.70 119.81 42877.50 47837.62 2016-05-18 11:51:27.000 139 21211.68 119.83 42877.50 47837.60 2016-05-18 11:51:28.000 139 21211.67 119.86 42877.52 47837.60 2016-05-18 11:51:29.000 139 21211.69 119.88 42877.57 47837.62 2016-05-18 11:51:30.000 139 21211.69 119.87 42877.59 47837.62 2016-05-18 11:51:31.000 139 21211.67 119.87 42877.61 47837.64 2016-05-18 11:51:32.000 139 21211.64 119.88 42877.60 47837.64 2016-05-18 11:51:33.000 139 21211.64 119.89 42877.61 47837.65 2016-05-18 11:51:34.000 139 21211.65 119.85 42877.63 47837.64 2016-05-18 11:51:35.000 139 21211.70 119.81 42877.59 47837.64 2016-05-18 11:51:36.000 139 21211.71 119.77 42877.57 47837.66 2016-05-18 11:51:37.000 139 21211.72 119.70 42877.55 47837.66 2016-05-18 11:51:38.000 139 21211.74 119.66 42877.54 47837.65 2016-05-18 11:51:39.000 139 21211.73 119.60 42877.57 47837.69 2016-05-18 11:51:40.000 139 21211.76 119.56 42877.64 47837.70 2016-05-18 11:51:41.000 139 21211.71 119.58 42877.66 47837.73 2016-05-18 11:51:42.000 139 21211.69 119.60 42877.69 47837.75 2016-05-18 11:51:43.000 139 21211.68 119.64 42877.71 47837.75 2016-05-18 11:51:44.000 139 21211.62 119.67 42877.68 47837.72 2016-05-18 11:51:45.000 139 21211.54 119.70 42877.68 47837.68 2016-05-18 11:51:46.000 139 21211.50 119.73 42877.67 47837.67 2016-05-18 11:51:47.000 139 21211.48 119.70 42877.65 47837.64 2016-05-18 11:51:48.000 139 21211.46 119.72 42877.66 47837.61 2016-05-18 11:51:49.000 139 21211.46 119.73 42877.67 47837.61 2016-05-18 11:51:50.000 139 21211.46 119.70 42877.61 47837.59 2016-05-18 11:51:51.000 139 21211.46 119.65 42877.58 47837.53 2016-05-18 11:51:52.000 139 21211.46 119.61 42877.55 47837.55 2016-05-18 11:51:53.000 139 21211.47 119.55 42877.57 47837.52 2016-05-18 11:51:54.000 139 21211.53 119.50 42877.56 47837.53 2016-05-18 11:51:55.000 139 21211.52 119.44 42877.57 47837.54 2016-05-18 11:51:56.000 139 21211.59 119.41 42877.61 47837.58 2016-05-18 11:51:57.000 139 21211.71 119.37 42877.66 47837.65 2016-05-18 11:51:58.000 139 21211.74 119.38 42877.65 47837.67 2016-05-18 11:51:59.000 139 21211.82 119.41 42877.64 47837.75 2016-05-18 11:52:00.000 139 21211.86 119.44 42877.65 47837.77 2016-05-18 11:52:01.000 139 21211.90 119.44 42877.64 47837.80 2016-05-18 11:52:02.000 139 21211.91 119.44 42877.66 47837.82 2016-05-18 11:52:03.000 139 21211.95 119.40 42877.69 47837.81 2016-05-18 11:52:04.000 139 21211.92 119.37 42877.73 47837.83 2016-05-18 11:52:05.000 139 21211.90 119.35 42877.73 47837.85 2016-05-18 11:52:06.000 139 21211.93 119.33 42877.75 47837.86 2016-05-18 11:52:07.000 139 21211.89 119.33 42877.77 47837.90 2016-05-18 11:52:08.000 139 21211.86 119.29 42877.78 47837.89 2016-05-18 11:52:09.000 139 21211.85 119.26 42877.82 47837.92 2016-05-18 11:52:10.000 139 21211.83 119.23 42877.81 47837.92 2016-05-18 11:52:11.000 139 21211.77 119.20 42877.82 47837.89 2016-05-18 11:52:12.000 139 21211.74 119.16 42877.82 47837.88 2016-05-18 11:52:13.000 139 21211.74 119.11 42877.87 47837.91 2016-05-18 11:52:14.000 139 21211.77 119.11 42877.89 47837.91 2016-05-18 11:52:15.000 139 21211.81 119.16 42877.85 47837.95 2016-05-18 11:52:16.000 139 21211.88 119.18 42877.87 47838.01 2016-05-18 11:52:17.000 139 21211.98 119.16 42877.89 47838.00 2016-05-18 11:52:18.000 139 21212.06 119.16 42877.89 47838.05 2016-05-18 11:52:19.000 139 21212.11 119.18 42877.91 47838.07 2016-05-18 11:52:20.000 139 21212.16 119.22 42877.89 47838.11 2016-05-18 11:52:21.000 139 21212.18 119.24 42877.89 47838.11 2016-05-18 11:52:22.000 139 21212.18 119.27 42877.87 47838.14 2016-05-18 11:52:23.000 139 21212.23 119.28 42877.89 47838.16 2016-05-18 11:52:24.000 139 21212.23 119.33 42877.88 47838.16 2016-05-18 11:52:25.000 139 21212.22 119.35 42877.89 47838.16 2016-05-18 11:52:26.000 139 21212.19 119.34 42877.90 47838.15 2016-05-18 11:52:27.000 139 21212.16 119.36 42877.91 47838.13 2016-05-18 11:52:28.000 139 21212.10 119.35 42877.88 47838.13 2016-05-18 11:52:29.000 139 21212.09 119.37 42877.88 47838.13 2016-05-18 11:52:30.000 139 21212.04 119.36 42877.88 47838.08 2016-05-18 11:52:31.000 139 21211.98 119.37 42877.85 47838.07 2016-05-18 11:52:32.000 139 21211.91 119.42 42877.86 47838.01 2016-05-18 11:52:33.000 139 21211.86 119.44 42877.82 47837.97 2016-05-18 11:52:34.000 139 21211.76 119.44 42877.79 47837.91 2016-05-18 11:52:35.000 139 21211.72 119.44 42877.73 47837.87 2016-05-18 11:52:36.000 139 21211.67 119.41 42877.76 47837.81 2016-05-18 11:52:37.000 139 21211.63 119.37 42877.73 47837.79 2016-05-18 11:52:38.000 139 21211.64 119.31 42877.69 47837.76 2016-05-18 11:52:39.000 139 21211.67 119.23 42877.70 47837.75 2016-05-18 11:52:40.000 139 21211.70 119.15 42877.69 47837.74 2016-05-18 11:52:41.000 139 21211.73 119.07 42877.67 47837.74 2016-05-18 11:52:42.000 139 21211.74 119.00 42877.67 47837.76 2016-05-18 11:52:43.000 139 21211.78 118.91 42877.72 47837.76 2016-05-18 11:52:44.000 139 21211.77 118.93 42877.74 47837.76 2016-05-18 11:52:45.000 139 21211.77 118.95 42877.76 47837.80 2016-05-18 11:52:46.000 139 21211.76 119.01 42877.76 47837.83 2016-05-18 11:52:47.000 139 21211.76 119.05 42877.78 47837.79 2016-05-18 11:52:48.000 139 21211.73 119.16 42877.76 47837.84 2016-05-18 11:52:49.000 139 21211.71 119.26 42877.75 47837.81 2016-05-18 11:52:50.000 139 21211.71 119.36 42877.73 47837.80 2016-05-18 11:52:51.000 139 21211.68 119.44 42877.73 47837.79 2016-05-18 11:52:52.000 139 21211.64 119.46 42877.74 47837.77 2016-05-18 11:52:53.000 139 21211.64 119.46 42877.73 47837.75 2016-05-18 11:52:54.000 139 21211.61 119.45 42877.72 47837.73 2016-05-18 11:52:55.000 139 21211.62 119.40 42877.70 47837.72 2016-05-18 11:52:56.000 139 21211.61 119.37 42877.70 47837.71 2016-05-18 11:52:57.000 139 21211.67 119.29 42877.73 47837.72 2016-05-18 11:52:58.000 139 21211.70 119.19 42877.77 47837.75 2016-05-18 11:52:59.000 139 21211.75 119.10 42877.80 47837.78 2016-05-18 11:53:00.000 139 21211.81 119.03 42877.79 47837.85 2016-05-18 11:53:01.000 139 21211.90 118.92 42877.79 47837.86 2016-05-18 11:53:02.000 139 21211.95 118.85 42877.80 47837.91 2016-05-18 11:53:03.000 139 21212.04 118.75 42877.80 47837.99 2016-05-18 11:53:04.000 139 21212.10 118.66 42877.81 47838.01 2016-05-18 11:53:05.000 139 21212.16 118.58 42877.83 47838.02 2016-05-18 11:53:06.000 139 21212.15 118.54 42877.82 47838.08 2016-05-18 11:53:07.000 139 21212.14 118.55 42877.85 47838.07 2016-05-18 11:53:08.000 139 21212.10 118.56 42877.81 47838.06 2016-05-18 11:53:09.000 139 21212.02 118.61 42877.79 47838.02 2016-05-18 11:53:10.000 139 21211.98 118.64 42877.80 47838.03 2016-05-18 11:53:11.000 139 21211.92 118.69 42877.78 47837.97 2016-05-18 11:53:12.000 139 21211.84 118.76 42877.77 47837.94 2016-05-18 11:53:13.000 139 21211.79 118.80 42877.80 47837.92 2016-05-18 11:53:14.000 139 21211.70 118.85 42877.81 47837.89 2016-05-18 11:53:15.000 139 21211.65 118.92 42877.86 47837.89 2016-05-18 11:53:16.000 139 21211.63 118.98 42877.85 47837.84 2016-05-18 11:53:17.000 139 21211.65 119.05 42877.82 47837.84 2016-05-18 11:53:18.000 139 21211.70 119.09 42877.78 47837.84 2016-05-18 11:53:19.000 139 21211.76 119.13 42877.76 47837.84 2016-05-18 11:53:20.000 139 21211.79 119.14 42877.74 47837.82 2016-05-18 11:53:21.000 139 21211.83 119.10 42877.75 47837.82 2016-05-18 11:53:22.000 139 21211.82 119.07 42877.74 47837.83 2016-05-18 11:53:23.000 139 21211.90 119.00 42877.77 47837.83 2016-05-18 11:53:24.000 139 21211.97 118.87 42877.79 47837.89 2016-05-18 11:53:25.000 139 21212.08 118.82 42877.82 47837.95 2016-05-18 11:53:26.000 139 21212.12 118.78 42877.82 47838.01 2016-05-18 11:53:27.000 139 21212.17 118.74 42877.84 47838.05 2016-05-18 11:53:28.000 139 21212.18 118.69 42877.84 47838.08 2016-05-18 11:53:29.000 139 21212.22 118.64 42877.84 47838.10 2016-05-18 11:53:30.000 139 21212.25 118.61 42877.81 47838.05 2016-05-18 11:53:31.000 139 21212.22 118.60 42877.80 47838.07 2016-05-18 11:53:32.000 139 21212.21 118.56 42877.80 47838.05 2016-05-18 11:53:33.000 139 21212.19 118.54 42877.78 47838.02 2016-05-18 11:53:34.000 139 21212.14 118.58 42877.76 47838.04 2016-05-18 11:53:35.000 139 21212.12 118.61 42877.76 47838.02 2016-05-18 11:53:36.000 139 21212.07 118.66 42877.76 47837.99 2016-05-18 11:53:37.000 139 21212.06 118.74 42877.75 47837.98 2016-05-18 11:53:38.000 139 21211.99 118.85 42877.76 47837.99 2016-05-18 11:53:39.000 139 21211.95 118.95 42877.73 47837.95 2016-05-18 11:53:40.000 139 21211.94 119.02 42877.68 47837.89 2016-05-18 11:53:41.000 139 21211.88 119.05 42877.65 47837.84 2016-05-18 11:53:42.000 139 21211.84 119.04 42877.64 47837.77 2016-05-18 11:53:43.000 139 21211.82 119.05 42877.64 47837.77 2016-05-18 11:53:44.000 139 21211.82 119.02 42877.60 47837.73 2016-05-18 11:53:45.000 139 21211.84 118.98 42877.58 47837.71 2016-05-18 11:53:46.000 139 21211.88 119.00 42877.55 47837.72 2016-05-18 11:53:47.000 139 21211.93 119.00 42877.48 47837.69 2016-05-18 11:53:48.000 139 21211.98 119.00 42877.43 47837.68 2016-05-18 11:53:49.000 139 21212.02 119.00 42877.34 47837.62 2016-05-18 11:53:50.000 139 21212.07 118.98 42877.31 47837.57 2016-05-18 11:53:51.000 139 21212.14 118.94 42877.29 47837.60 2016-05-18 11:53:52.000 139 21212.20 118.89 42877.26 47837.56 2016-05-18 11:53:53.000 139 21212.24 118.86 42877.26 47837.61 2016-05-18 11:53:54.000 139 21212.28 118.84 42877.28 47837.63 2016-05-18 11:53:55.000 139 21212.28 118.84 42877.31 47837.62 2016-05-18 11:53:56.000 139 21212.25 118.88 42877.33 47837.66 2016-05-18 11:53:57.000 139 21212.25 118.89 42877.37 47837.69 2016-05-18 11:53:58.000 139 21212.23 118.93 42877.38 47837.68 2016-05-18 11:53:59.000 139 21212.20 118.96 42877.36 47837.69 2016-05-18 11:54:00.000 139 21212.17 118.99 42877.36 47837.69 2016-05-18 11:54:01.000 139 21212.19 118.96 42877.38 47837.68 2016-05-18 11:54:02.000 139 21212.16 118.96 42877.41 47837.70 2016-05-18 11:54:03.000 139 21212.14 118.96 42877.42 47837.69 2016-05-18 11:54:04.000 139 21212.16 118.97 42877.45 47837.71 2016-05-18 11:54:05.000 139 21212.09 118.96 42877.46 47837.72 2016-05-18 11:54:06.000 139 21212.07 118.96 42877.46 47837.71 2016-05-18 11:54:07.000 139 21212.03 119.00 42877.46 47837.66 2016-05-18 11:54:08.000 139 21212.01 119.00 42877.44 47837.66 2016-05-18 11:54:09.000 139 21212.02 118.97 42877.41 47837.61 2016-05-18 11:54:10.000 139 21212.03 118.96 42877.39 47837.59 2016-05-18 11:54:11.000 139 21212.02 118.97 42877.36 47837.59 2016-05-18 11:54:12.000 139 21212.05 118.94 42877.36 47837.58 2016-05-18 11:54:13.000 139 21212.10 118.87 42877.36 47837.58 2016-05-18 11:54:14.000 139 21212.16 118.81 42877.36 47837.61 2016-05-18 11:54:15.000 139 21212.21 118.80 42877.41 47837.63 2016-05-18 11:54:16.000 139 21212.31 118.80 42877.38 47837.69 2016-05-18 11:54:17.000 139 21212.37 118.79 42877.38 47837.71 2016-05-18 11:54:18.000 139 21212.45 118.80 42877.41 47837.77 2016-05-18 11:54:19.000 139 21212.54 118.79 42877.42 47837.81 2016-05-18 11:54:20.000 139 21212.57 118.80 42877.42 47837.82 2016-05-18 11:54:21.000 139 21212.55 118.80 42877.43 47837.84 2016-05-18 11:54:22.000 139 21212.59 118.81 42877.44 47837.86 2016-05-18 11:54:23.000 139 21212.59 118.80 42877.46 47837.88 2016-05-18 11:54:24.000 139 21212.54 118.79 42877.49 47837.90 2016-05-18 11:54:25.000 139 21212.50 118.75 42877.45 47837.88 2016-05-18 11:54:26.000 139 21212.50 118.71 42877.47 47837.86 2016-05-18 11:54:27.000 139 21212.40 118.70 42877.49 47837.85 2016-05-18 11:54:28.000 139 21212.33 118.70 42877.47 47837.83 2016-05-18 11:54:29.000 139 21212.23 118.74 42877.46 47837.79 2016-05-18 11:54:30.000 139 21212.18 118.76 42877.47 47837.73 2016-05-18 11:54:31.000 139 21212.07 118.81 42877.42 47837.67 2016-05-18 11:54:32.000 139 21212.00 118.80 42877.39 47837.60 2016-05-18 11:54:33.000 139 21211.97 118.76 42877.38 47837.56 2016-05-18 11:54:34.000 139 21211.94 118.76 42877.38 47837.53 2016-05-18 11:54:35.000 139 21211.93 118.75 42877.34 47837.53 2016-05-18 11:54:36.000 139 21211.94 118.76 42877.35 47837.53 2016-05-18 11:54:37.000 139 21211.96 118.78 42877.34 47837.51 2016-05-18 11:54:38.000 139 21212.00 118.78 42877.34 47837.54 2016-05-18 11:54:39.000 139 21212.05 118.78 42877.34 47837.54 2016-05-18 11:54:40.000 139 21212.08 118.75 42877.33 47837.55 2016-05-18 11:54:41.000 139 21212.15 118.77 42877.33 47837.58 2016-05-18 11:54:42.000 139 21212.20 118.76 42877.32 47837.60 2016-05-18 11:54:43.000 139 21212.27 118.74 42877.37 47837.64 2016-05-18 11:54:44.000 139 21212.28 118.73 42877.36 47837.65 2016-05-18 11:54:45.000 139 21212.27 118.73 42877.37 47837.71 2016-05-18 11:54:46.000 139 21212.25 118.71 42877.40 47837.73 2016-05-18 11:54:47.000 139 21212.19 118.73 42877.45 47837.70 2016-05-18 11:54:48.000 139 21212.18 118.73 42877.51 47837.74 2016-05-18 11:54:49.000 139 21212.12 118.74 42877.49 47837.72 2016-05-18 11:54:50.000 139 21212.07 118.78 42877.46 47837.72 2016-05-18 11:54:51.000 139 21212.01 118.77 42877.48 47837.69 2016-05-18 11:54:52.000 139 21211.94 118.81 42877.45 47837.67 2016-05-18 11:54:53.000 139 21211.91 118.83 42877.45 47837.63 2016-05-18 11:54:54.000 139 21211.86 118.85 42877.47 47837.61 2016-05-18 11:54:55.000 139 21211.81 118.86 42877.44 47837.59 2016-05-18 11:54:56.000 139 21211.76 118.82 42877.45 47837.56 2016-05-18 11:54:57.000 139 21211.72 118.80 42877.43 47837.52 2016-05-18 11:54:58.000 139 21211.68 118.75 42877.46 47837.49 2016-05-18 11:54:59.000 139 21211.66 118.72 42877.44 47837.49 2016-05-18 11:55:00.000 139 21211.67 118.67 42877.42 47837.47 2016-05-18 11:55:01.000 139 21211.71 118.62 42877.42 47837.49 2016-05-18 11:55:02.000 139 21211.71 118.58 42877.45 47837.49 2016-05-18 11:55:03.000 139 21211.70 118.57 42877.45 47837.47 2016-05-18 11:55:04.000 139 21211.75 118.54 42877.45 47837.49 2016-05-18 11:55:05.000 139 21211.78 118.54 42877.47 47837.52 2016-05-18 11:55:06.000 139 21211.76 118.57 42877.47 47837.53 2016-05-18 11:55:07.000 139 21211.78 118.60 42877.49 47837.59 2016-05-18 11:55:08.000 139 21211.77 118.66 42877.45 47837.55 2016-05-18 11:55:09.000 139 21211.76 118.70 42877.44 47837.57 2016-05-18 11:55:10.000 139 21211.73 118.76 42877.42 47837.55 2016-05-18 11:55:11.000 139 21211.73 118.81 42877.41 47837.53 2016-05-18 11:55:12.000 139 21211.69 118.87 42877.40 47837.48 2016-05-18 11:55:13.000 139 21211.66 118.93 42877.40 47837.47 2016-05-18 11:55:14.000 139 21211.61 118.96 42877.41 47837.43 2016-05-18 11:55:15.000 139 21211.58 118.98 42877.35 47837.42 2016-05-18 11:55:16.000 139 21211.52 119.02 42877.35 47837.37 2016-05-18 11:55:17.000 139 21211.47 119.04 42877.34 47837.33 2016-05-18 11:55:18.000 139 21211.46 119.00 42877.35 47837.31 2016-05-18 11:55:19.000 139 21211.40 118.99 42877.34 47837.26 2016-05-18 11:55:20.000 139 21211.35 118.98 42877.34 47837.28 2016-05-18 11:55:21.000 139 21211.34 118.95 42877.38 47837.28 2016-05-18 11:55:22.000 139 21211.33 118.95 42877.38 47837.28 2016-05-18 11:55:23.000 139 21211.37 118.91 42877.38 47837.31 2016-05-18 11:55:24.000 139 21211.45 118.87 42877.41 47837.30 2016-05-18 11:55:25.000 139 21211.47 118.83 42877.40 47837.33 2016-05-18 11:55:26.000 139 21211.47 118.80 42877.41 47837.36 2016-05-18 11:55:27.000 139 21211.50 118.78 42877.40 47837.35 2016-05-18 11:55:28.000 139 21211.52 118.76 42877.43 47837.40 2016-05-18 11:55:29.000 139 21211.53 118.79 42877.42 47837.40 2016-05-18 11:55:30.000 139 21211.56 118.82 42877.41 47837.44 2016-05-18 11:55:31.000 139 21211.56 118.81 42877.45 47837.42 2016-05-18 11:55:32.000 139 21211.56 118.83 42877.47 47837.45 2016-05-18 11:55:33.000 139 21211.58 118.90 42877.47 47837.47 2016-05-18 11:55:34.000 139 21211.57 118.93 42877.47 47837.41 2016-05-18 11:55:35.000 139 21211.56 118.96 42877.45 47837.45 2016-05-18 11:55:36.000 139 21211.54 119.01 42877.44 47837.46 2016-05-18 11:55:37.000 139 21211.57 119.02 42877.44 47837.45 2016-05-18 11:55:38.000 139 21211.61 119.04 42877.44 47837.44 2016-05-18 11:55:39.000 139 21211.63 119.01 42877.44 47837.45 2016-05-18 11:55:40.000 139 21211.64 119.03 42877.42 47837.48 2016-05-18 11:55:41.000 139 21211.65 119.03 42877.41 47837.44 2016-05-18 11:55:42.000 139 21211.63 118.98 42877.45 47837.46 2016-05-18 11:55:43.000 139 21211.62 118.95 42877.45 47837.47 2016-05-18 11:55:44.000 139 21211.64 118.91 42877.46 47837.46 2016-05-18 11:55:45.000 139 21211.64 118.91 42877.46 47837.49 2016-05-18 11:55:46.000 139 21211.60 118.91 42877.43 47837.51 2016-05-18 11:55:47.000 139 21211.61 118.90 42877.47 47837.51 2016-05-18 11:55:48.000 139 21211.59 118.91 42877.51 47837.50 2016-05-18 11:55:49.000 139 21211.61 118.88 42877.51 47837.51 2016-05-18 11:55:50.000 139 21211.59 118.90 42877.49 47837.51 2016-05-18 11:55:51.000 139 21211.62 118.90 42877.49 47837.52 2016-05-18 11:55:52.000 139 21211.66 118.92 42877.45 47837.53 2016-05-18 11:55:53.000 139 21211.72 118.96 42877.46 47837.54 2016-05-18 11:55:54.000 139 21211.75 118.98 42877.47 47837.54 2016-05-18 11:55:55.000 139 21211.77 119.01 42877.43 47837.56 2016-05-18 11:55:56.000 139 21211.79 119.04 42877.42 47837.55 2016-05-18 11:55:57.000 139 21211.83 119.09 42877.45 47837.55 2016-05-18 11:55:58.000 139 21211.84 119.12 42877.41 47837.57 2016-05-18 11:55:59.000 139 21211.84 119.16 42877.42 47837.58 2016-05-18 11:56:00.000 139 21211.81 119.19 42877.41 47837.58 2016-05-18 11:56:01.000 139 21211.85 119.19 42877.45 47837.56 2016-05-18 11:56:02.000 139 21211.87 119.15 42877.42 47837.56 2016-05-18 11:56:03.000 139 21211.82 119.15 42877.40 47837.56 2016-05-18 11:56:04.000 139 21211.73 119.17 42877.41 47837.55 2016-05-18 11:56:05.000 139 21211.73 119.15 42877.44 47837.53 2016-05-18 11:56:06.000 139 21211.70 119.11 42877.44 47837.52 2016-05-18 11:56:07.000 139 21211.66 119.09 42877.43 47837.52 2016-05-18 11:56:08.000 139 21211.65 119.04 42877.43 47837.50 2016-05-18 11:56:09.000 139 21211.63 118.98 42877.43 47837.47 2016-05-18 11:56:10.000 139 21211.63 118.96 42877.43 47837.48 2016-05-18 11:56:11.000 139 21211.63 118.94 42877.44 47837.47 2016-05-18 11:56:12.000 139 21211.63 118.91 42877.44 47837.45 2016-05-18 11:56:13.000 139 21211.61 118.93 42877.41 47837.44 2016-05-18 11:56:14.000 139 21211.62 118.99 42877.35 47837.40 2016-05-18 11:56:15.000 139 21211.59 119.05 42877.29 47837.38 2016-05-18 11:56:16.000 139 21211.60 119.06 42877.25 47837.33 2016-05-18 11:56:17.000 139 21211.64 119.03 42877.20 47837.28 2016-05-18 11:56:18.000 139 21211.66 119.02 42877.17 47837.25 2016-05-18 11:56:19.000 139 21211.64 119.01 42877.16 47837.27 2016-05-18 11:56:20.000 139 21211.61 118.98 42877.14 47837.25 2016-05-18 11:56:21.000 139 21211.61 118.97 42877.16 47837.23 2016-05-18 11:56:22.000 139 21211.64 119.02 42877.16 47837.22 2016-05-18 11:56:23.000 139 21211.65 119.07 42877.17 47837.22 2016-05-18 11:56:24.000 139 21211.64 119.03 42877.16 47837.23 2016-05-18 11:56:25.000 139 21211.61 119.01 42877.16 47837.21 2016-05-18 11:56:26.000 139 21211.63 118.96 42877.14 47837.21 2016-05-18 11:56:27.000 139 21211.66 118.90 42877.11 47837.22 2016-05-18 11:56:28.000 139 21211.60 118.84 42877.15 47837.20 2016-05-18 11:56:29.000 139 21211.57 118.83 42877.18 47837.22 2016-05-18 11:56:30.000 139 21211.56 118.79 42877.19 47837.22 2016-05-18 11:56:31.000 139 21211.55 118.75 42877.15 47837.20 2016-05-18 11:56:32.000 139 21211.50 118.71 42877.19 47837.18 2016-05-18 11:56:33.000 139 21211.49 118.70 42877.22 47837.20 2016-05-18 11:56:34.000 139 21211.47 118.77 42877.17 47837.18 2016-05-18 11:56:35.000 139 21211.49 118.82 42877.17 47837.17 2016-05-18 11:56:36.000 139 21211.51 118.90 42877.10 47837.16 2016-05-18 11:56:37.000 139 21211.52 118.94 42877.07 47837.12 2016-05-18 11:56:38.000 139 21211.54 118.92 42877.02 47837.10 2016-05-18 11:56:39.000 139 21211.55 118.92 42877.04 47837.09 2016-05-18 11:56:40.000 139 21211.54 118.91 42877.07 47837.07 2016-05-18 11:56:41.000 139 21211.55 118.91 42877.04 47837.09 2016-05-18 11:56:42.000 139 21211.54 118.94 42877.04 47837.08 2016-05-18 11:56:43.000 139 21211.55 118.93 42877.04 47837.08 2016-05-18 11:56:44.000 139 21211.54 118.93 42877.01 47837.06 2016-05-18 11:56:45.000 139 21211.56 118.85 42877.01 47837.07 2016-05-18 11:56:46.000 139 21211.56 118.76 42877.05 47837.09 2016-05-18 11:56:47.000 139 21211.52 118.74 42877.11 47837.11 2016-05-18 11:56:48.000 139 21211.55 118.74 42877.11 47837.11 2016-05-18 11:56:49.000 139 21211.57 118.72 42877.13 47837.15 2016-05-18 11:56:50.000 139 21211.61 118.73 42877.10 47837.17 2016-05-18 11:56:51.000 139 21211.58 118.72 42877.11 47837.19 2016-05-18 11:56:52.000 139 21211.59 118.68 42877.13 47837.18 2016-05-18 11:56:53.000 139 21211.56 118.66 42877.13 47837.17 2016-05-18 11:56:54.000 139 21211.54 118.63 42877.13 47837.15 2016-05-18 11:56:55.000 139 21211.52 118.63 42877.15 47837.16 2016-05-18 11:56:56.000 139 21211.50 118.62 42877.14 47837.14 2016-05-18 11:56:57.000 139 21211.54 118.61 42877.14 47837.14 2016-05-18 11:56:58.000 139 21211.53 118.62 42877.13 47837.14 2016-05-18 11:56:59.000 139 21211.53 118.63 42877.10 47837.12 2016-05-18 11:57:00.000 139 21211.49 118.65 42877.09 47837.09 2016-05-18 11:57:01.000 139 21211.53 118.66 42877.09 47837.06 2016-05-18 11:57:02.000 139 21211.55 118.69 42877.05 47837.05 2016-05-18 11:57:03.000 139 21211.51 118.74 42877.01 47837.06 2016-05-18 11:57:04.000 139 21211.54 118.76 42877.02 47837.05 2016-05-18 11:57:05.000 139 21211.54 118.82 42877.02 47837.04 2016-05-18 11:57:06.000 139 21211.56 118.81 42877.02 47837.00 2016-05-18 11:57:07.000 139 21211.58 118.84 42876.96 47837.03 2016-05-18 11:57:08.000 139 21211.58 118.86 42876.95 47837.02 2016-05-18 11:57:09.000 139 21211.58 118.90 42876.95 47837.05 2016-05-18 11:57:10.000 139 21211.62 118.91 42876.96 47837.03 2016-05-18 11:57:11.000 139 21211.64 118.92 42876.92 47837.03 2016-05-18 11:57:12.000 139 21211.61 118.91 42876.91 47837.04 2016-05-18 11:57:13.000 139 21211.62 118.90 42876.88 47836.99 2016-05-18 11:57:14.000 139 21211.59 118.88 42876.86 47837.00 2016-05-18 11:57:15.000 139 21211.59 118.83 42876.84 47836.96 2016-05-18 11:57:16.000 139 21211.57 118.75 42876.86 47836.94 2016-05-18 11:57:17.000 139 21211.56 118.68 42876.83 47836.93 2016-05-18 11:57:18.000 139 21211.60 118.62 42876.83 47836.91 2016-05-18 11:57:19.000 139 21211.60 118.55 42876.85 47836.93 2016-05-18 11:57:20.000 139 21211.63 118.51 42876.87 47836.92 2016-05-18 11:57:21.000 139 21211.60 118.52 42876.88 47836.93 2016-05-18 11:57:22.000 139 21211.61 118.51 42876.88 47836.95 2016-05-18 11:57:23.000 139 21211.64 118.58 42876.91 47836.97 2016-05-18 11:57:24.000 139 21211.71 118.61 42876.87 47837.00 2016-05-18 11:57:25.000 139 21211.72 118.65 42876.88 47837.01 2016-05-18 11:57:26.000 139 21211.73 118.71 42876.90 47837.04 2016-05-18 11:57:27.000 139 21211.74 118.78 42876.92 47837.07 2016-05-18 11:57:28.000 139 21211.76 118.82 42876.93 47837.08 2016-05-18 11:57:29.000 139 21211.74 118.84 42876.93 47837.08 2016-05-18 11:57:30.000 139 21211.73 118.83 42876.98 47837.06 2016-05-18 11:57:31.000 139 21211.66 118.80 42876.96 47837.05 2016-05-18 11:57:32.000 139 21211.65 118.75 42876.96 47837.05 2016-05-18 11:57:33.000 139 21211.63 118.75 42876.93 47837.04 2016-05-18 11:57:34.000 139 21211.64 118.69 42876.98 47837.07 2016-05-18 11:57:35.000 139 21211.66 118.60 42877.01 47837.05 2016-05-18 11:57:36.000 139 21211.62 118.55 42877.02 47837.04 2016-05-18 11:57:37.000 139 21211.64 118.57 42876.99 47837.05 2016-05-18 11:57:38.000 139 21211.66 118.60 42876.93 47837.06 2016-05-18 11:57:39.000 139 21211.69 118.63 42876.88 47837.06 2016-05-18 11:57:40.000 139 21211.68 118.65 42876.87 47837.00 2016-05-18 11:57:41.000 139 21211.71 118.63 42876.87 47837.02 2016-05-18 11:57:42.000 139 21211.74 118.66 42876.87 47836.99 2016-05-18 11:57:43.000 139 21211.80 118.68 42876.88 47836.98 2016-05-18 11:57:44.000 139 21211.85 118.68 42876.84 47837.02 2016-05-18 11:57:45.000 139 21211.84 118.69 42876.84 47837.01 2016-05-18 11:57:46.000 139 21211.85 118.70 42876.83 47837.01 2016-05-18 11:57:47.000 139 21211.85 118.66 42876.82 47837.02 2016-05-18 11:57:48.000 139 21211.86 118.62 42876.84 47837.01 2016-05-18 11:57:49.000 139 21211.82 118.59 42876.86 47837.02 2016-05-18 11:57:50.000 139 21211.79 118.58 42876.86 47837.04 2016-05-18 11:57:51.000 139 21211.80 118.59 42876.86 47837.02 2016-05-18 11:57:52.000 139 21211.81 118.61 42876.85 47837.03 2016-05-18 11:57:53.000 139 21211.83 118.64 42876.83 47836.99 2016-05-18 11:57:54.000 139 21211.87 118.65 42876.82 47837.04 2016-05-18 11:57:55.000 139 21211.90 118.68 42876.81 47837.01 2016-05-18 11:57:56.000 139 21211.93 118.72 42876.76 47837.02 2016-05-18 11:57:57.000 139 21211.99 118.74 42876.72 47837.01 2016-05-18 11:57:58.000 139 21211.93 118.72 42876.71 47836.97 2016-05-18 11:57:59.000 139 21211.90 118.72 42876.74 47836.97 2016-05-18 11:58:00.000 139 21211.91 118.69 42876.72 47836.96 2016-05-18 11:58:01.000 139 21211.90 118.67 42876.73 47836.96 2016-05-18 11:58:02.000 139 21211.92 118.65 42876.80 47836.99 2016-05-18 11:58:03.000 139 21211.96 118.62 42876.82 47836.99 2016-05-18 11:58:04.000 139 21211.98 118.58 42876.84 47837.02 2016-05-18 11:58:05.000 139 21212.02 118.54 42876.85 47837.04 2016-05-18 11:58:06.000 139 21212.02 118.50 42876.84 47837.09 2016-05-18 11:58:07.000 139 21212.06 118.41 42876.83 47837.11 2016-05-18 11:58:08.000 139 21212.06 118.34 42876.89 47837.12 2016-05-18 11:58:09.000 139 21212.03 118.31 42876.92 47837.14 2016-05-18 11:58:10.000 139 21212.09 118.28 42876.93 47837.17 2016-05-18 11:58:11.000 139 21212.12 118.30 42876.91 47837.21 2016-05-18 11:58:12.000 139 21212.11 118.26 42876.93 47837.21 2016-05-18 11:58:13.000 139 21212.09 118.27 42876.96 47837.23 2016-05-18 11:58:14.000 139 21212.09 118.25 42876.99 47837.24 2016-05-18 11:58:15.000 139 21212.09 118.21 42877.02 47837.30 2016-05-18 11:58:16.000 139 21212.10 118.20 42877.05 47837.30 2016-05-18 11:58:17.000 139 21212.15 118.18 42877.08 47837.37 2016-05-18 11:58:18.000 139 21212.16 118.14 42877.10 47837.35 2016-05-18 11:58:19.000 139 21212.24 118.11 42877.10 47837.40 2016-05-18 11:58:20.000 139 21212.26 118.12 42877.11 47837.43 2016-05-18 11:58:21.000 139 21212.29 118.09 42877.15 47837.43 2016-05-18 11:58:22.000 139 21212.31 118.06 42877.17 47837.48 2016-05-18 11:58:23.000 139 21212.37 118.02 42877.19 47837.51 2016-05-18 11:58:24.000 139 21212.40 118.00 42877.20 47837.53 2016-05-18 11:58:25.000 139 21212.41 117.99 42877.21 47837.60 2016-05-18 11:58:26.000 139 21212.50 117.97 42877.26 47837.65 2016-05-18 11:58:27.000 139 21212.60 117.93 42877.29 47837.70 2016-05-18 11:58:28.000 139 21212.59 117.91 42877.28 47837.71 2016-05-18 11:58:29.000 139 21212.64 117.88 42877.29 47837.77 2016-05-18 11:58:30.000 139 21212.69 117.90 42877.29 47837.81 2016-05-18 11:58:31.000 139 21212.70 117.91 42877.26 47837.82 2016-05-18 11:58:32.000 139 21212.62 117.95 42877.28 47837.81 2016-05-18 11:58:33.000 139 21212.58 117.96 42877.30 47837.79 2016-05-18 11:58:34.000 139 21212.55 117.93 42877.29 47837.79 2016-05-18 11:58:35.000 139 21212.48 117.91 42877.29 47837.74 2016-05-18 11:58:36.000 139 21212.41 117.90 42877.32 47837.74 2016-05-18 11:58:37.000 139 21212.39 117.87 42877.33 47837.72 2016-05-18 11:58:38.000 139 21212.39 117.82 42877.35 47837.72 2016-05-18 11:58:39.000 139 21212.35 117.78 42877.38 47837.69 2016-05-18 11:58:40.000 139 21212.40 117.76 42877.38 47837.71 2016-05-18 11:58:41.000 139 21212.44 117.72 42877.34 47837.72 2016-05-18 11:58:42.000 139 21212.53 117.69 42877.33 47837.75 2016-05-18 11:58:43.000 139 21212.64 117.69 42877.29 47837.76 2016-05-18 11:58:44.000 139 21212.72 117.68 42877.26 47837.77 2016-05-18 11:58:45.000 139 21212.78 117.66 42877.26 47837.82 2016-05-18 11:58:46.000 139 21212.84 117.66 42877.24 47837.83 2016-05-18 11:58:47.000 139 21212.89 117.67 42877.24 47837.82 2016-05-18 11:58:48.000 139 21212.96 117.66 42877.21 47837.87 2016-05-18 11:58:49.000 139 21212.99 117.67 42877.21 47837.89 2016-05-18 11:58:50.000 139 21213.03 117.70 42877.22 47837.89 2016-05-18 11:58:51.000 139 21213.04 117.72 42877.20 47837.88 2016-05-18 11:58:52.000 139 21212.98 117.72 42877.19 47837.87 2016-05-18 11:58:53.000 139 21212.94 117.72 42877.20 47837.85 2016-05-18 11:58:54.000 139 21212.95 117.71 42877.20 47837.86 2016-05-18 11:58:55.000 139 21212.97 117.68 42877.20 47837.86 2016-05-18 11:58:56.000 139 21212.98 117.60 42877.20 47837.85 2016-05-18 11:58:57.000 139 21213.00 117.49 42877.23 47837.88 2016-05-18 11:58:58.000 139 21213.03 117.38 42877.25 47837.89 2016-05-18 11:58:59.000 139 21213.03 117.32 42877.27 47837.93 2016-05-18 11:59:00.000 139 21213.09 117.25 42877.30 47837.97 2016-05-18 11:59:01.000 139 21213.19 117.22 42877.33 47838.04 2016-05-18 11:59:02.000 139 21213.27 117.18 42877.32 47838.05 2016-05-18 11:59:03.000 139 21213.34 117.14 42877.31 47838.09 2016-05-18 11:59:04.000 139 21213.34 117.12 42877.34 47838.14 2016-05-18 11:59:05.000 139 21213.35 117.12 42877.34 47838.16 2016-05-18 11:59:06.000 139 21213.34 117.10 42877.35 47838.17 2016-05-18 11:59:07.000 139 21213.31 117.11 42877.40 47838.16 2016-05-18 11:59:08.000 139 21213.31 117.13 42877.40 47838.19 2016-05-18 11:59:09.000 139 21213.29 117.21 42877.38 47838.17 2016-05-18 11:59:10.000 139 21213.30 117.32 42877.38 47838.18 2016-05-18 11:59:11.000 139 21213.26 117.42 42877.39 47838.18 2016-05-18 11:59:12.000 139 21213.27 117.52 42877.35 47838.11 2016-05-18 11:59:13.000 139 21213.26 117.60 42877.32 47838.11 2016-05-18 11:59:14.000 139 21213.22 117.67 42877.30 47838.06 2016-05-18 11:59:15.000 139 21213.23 117.72 42877.25 47838.03 2016-05-18 11:59:16.000 139 21213.27 117.77 42877.19 47838.00 2016-05-18 11:59:17.000 139 21213.29 117.77 42877.19 47838.00 2016-05-18 11:59:18.000 139 21213.32 117.74 42877.15 47837.99 2016-05-18 11:59:19.000 139 21213.40 117.72 42877.15 47837.98 2016-05-18 11:59:20.000 139 21213.48 117.66 42877.10 47838.00 2016-05-18 11:59:21.000 139 21213.55 117.55 42877.12 47838.02 2016-05-18 11:59:22.000 139 21213.55 117.49 42877.11 47838.04 2016-05-18 11:59:23.000 139 21213.52 117.46 42877.10 47838.04 2016-05-18 11:59:24.000 139 21213.53 117.44 42877.10 47838.04 2016-05-18 11:59:25.000 139 21213.51 117.40 42877.08 47838.02 2016-05-18 11:59:26.000 139 21213.51 117.39 42877.09 47837.98 2016-05-18 11:59:27.000 139 21213.47 117.41 42877.04 47837.96 2016-05-18 11:59:28.000 139 21213.42 117.44 42877.02 47837.93 2016-05-18 11:59:29.000 139 21213.42 117.48 42876.99 47837.90 2016-05-18 11:59:30.000 139 21213.41 117.54 42876.96 47837.87 2016-05-18 11:59:31.000 139 21213.40 117.60 42876.97 47837.85 2016-05-18 11:59:32.000 139 21213.41 117.72 42876.96 47837.86 2016-05-18 11:59:33.000 139 21213.43 117.78 42876.94 47837.85 2016-05-18 11:59:34.000 139 21213.51 117.80 42876.92 47837.82 2016-05-18 11:59:35.000 139 21213.55 117.81 42876.90 47837.85 2016-05-18 11:59:36.000 139 21213.57 117.82 42876.93 47837.86 2016-05-18 11:59:37.000 139 21213.61 117.79 42876.92 47837.87 2016-05-18 11:59:38.000 139 21213.62 117.74 42876.95 47837.91 2016-05-18 11:59:39.000 139 21213.64 117.66 42876.94 47837.93 2016-05-18 11:59:40.000 139 21213.71 117.56 42876.96 47837.91 2016-05-18 11:59:41.000 139 21213.70 117.49 42877.01 47837.96 2016-05-18 11:59:42.000 139 21213.72 117.40 42877.00 47837.95 2016-05-18 11:59:43.000 139 21213.72 117.32 42876.97 47838.00 2016-05-18 11:59:44.000 139 21213.74 117.24 42876.98 47837.99 2016-05-18 11:59:45.000 139 21213.69 117.20 42876.99 47837.98 2016-05-18 11:59:46.000 139 21213.67 117.17 42876.98 47837.99 2016-05-18 11:59:47.000 139 21213.67 117.13 42877.02 47837.99 2016-05-18 11:59:48.000 139 21213.65 117.10 42877.04 47837.99 2016-05-18 11:59:49.000 139 21213.66 117.08 42877.07 47838.02 2016-05-18 11:59:50.000 139 21213.67 117.09 42877.07 47838.01 2016-05-18 11:59:51.000 139 21213.69 117.13 42877.12 47838.08 2016-05-18 11:59:52.000 139 21213.75 117.20 42877.11 47838.08 2016-05-18 11:59:53.000 139 21213.78 117.30 42877.13 47838.10 2016-05-18 11:59:54.000 139 21213.81 117.34 42877.14 47838.13 2016-05-18 11:59:55.000 139 21213.85 117.42 42877.12 47838.12 2016-05-18 11:59:56.000 139 21213.84 117.49 42877.08 47838.12 2016-05-18 11:59:57.000 139 21213.83 117.51 42877.08 47838.14 2016-05-18 11:59:58.000 139 21213.78 117.47 42877.08 47838.13 2016-05-18 11:59:59.000 139 21213.75 117.46 42877.08 47838.11 2016-05-18 12:00:00.000 139 21213.71 117.43 42877.09 47838.08 2016-05-18 12:00:01.000 139 21213.67 117.37 42877.09 47838.09 2016-05-18 12:00:02.000 139 21213.61 117.35 42877.09 47838.07 2016-05-18 12:00:03.000 139 21213.56 117.33 42877.11 47838.06 2016-05-18 12:00:04.000 139 21213.52 117.34 42877.12 47838.02 2016-05-18 12:00:05.000 139 21213.47 117.40 42877.08 47837.98 2016-05-18 12:00:06.000 139 21213.44 117.42 42877.01 47837.95 2016-05-18 12:00:07.000 139 21213.44 117.41 42877.00 47837.92 2016-05-18 12:00:08.000 139 21213.40 117.42 42876.99 47837.87 2016-05-18 12:00:09.000 139 21213.38 117.42 42876.95 47837.87 2016-05-18 12:00:10.000 139 21213.40 117.42 42876.98 47837.87 2016-05-18 12:00:11.000 139 21213.42 117.44 42876.99 47837.83 2016-05-18 12:00:12.000 139 21213.48 117.43 42876.95 47837.83 2016-05-18 12:00:13.000 139 21213.54 117.40 42876.89 47837.83 2016-05-18 12:00:14.000 139 21213.55 117.36 42876.86 47837.81 2016-05-18 12:00:15.000 139 21213.57 117.28 42876.86 47837.84 2016-05-18 12:00:16.000 139 21213.62 117.23 42876.86 47837.84 2016-05-18 12:00:17.000 139 21213.62 117.18 42876.84 47837.83 2016-05-18 12:00:18.000 139 21213.58 117.14 42876.87 47837.82 2016-05-18 12:00:19.000 139 21213.54 117.16 42876.86 47837.83 2016-05-18 12:00:20.000 139 21213.50 117.18 42876.85 47837.77 2016-05-18 12:00:21.000 139 21213.45 117.18 42876.82 47837.73 2016-05-18 12:00:22.000 139 21213.40 117.20 42876.81 47837.69 2016-05-18 12:00:23.000 139 21213.31 117.25 42876.79 47837.67 2016-05-18 12:00:24.000 139 21213.27 117.30 42876.78 47837.67 2016-05-18 12:00:25.000 139 21213.21 117.34 42876.77 47837.62 2016-05-18 12:00:26.000 139 21213.15 117.38 42876.82 47837.59 2016-05-18 12:00:27.000 139 21213.09 117.41 42876.86 47837.58 2016-05-18 12:00:28.000 139 21213.04 117.48 42876.92 47837.57 2016-05-18 12:00:29.000 139 21212.97 117.50 42876.90 47837.56 2016-05-18 12:00:30.000 139 21212.96 117.53 42876.93 47837.56 2016-05-18 12:00:31.000 139 21212.92 117.53 42876.93 47837.58 2016-05-18 12:00:32.000 139 21212.91 117.56 42876.90 47837.56 2016-05-18 12:00:33.000 139 21212.91 117.57 42876.91 47837.58 2016-05-18 12:00:34.000 139 21212.95 117.54 42876.94 47837.58 2016-05-18 12:00:35.000 139 21212.97 117.52 42876.90 47837.56 2016-05-18 12:00:36.000 139 21212.99 117.51 42876.88 47837.55 2016-05-18 12:00:37.000 139 21212.99 117.43 42876.87 47837.55 2016-05-18 12:00:38.000 139 21212.96 117.43 42876.84 47837.55 2016-05-18 12:00:39.000 139 21212.96 117.44 42876.86 47837.53 2016-05-18 12:00:40.000 139 21212.97 117.45 42876.89 47837.55 2016-05-18 12:00:41.000 139 21213.00 117.44 42876.87 47837.56 2016-05-18 12:00:42.000 139 21213.00 117.47 42876.83 47837.53 2016-05-18 12:00:43.000 139 21213.00 117.49 42876.80 47837.54 2016-05-18 12:00:44.000 139 21213.00 117.51 42876.77 47837.51 2016-05-18 12:00:45.000 139 21213.02 117.51 42876.76 47837.50 2016-05-18 12:00:46.000 139 21212.98 117.54 42876.75 47837.49 2016-05-18 12:00:47.000 139 21212.95 117.55 42876.77 47837.46 2016-05-18 12:00:48.000 139 21212.93 117.55 42876.77 47837.43 2016-05-18 12:00:49.000 139 21212.91 117.54 42876.73 47837.42 2016-05-18 12:00:50.000 139 21212.86 117.55 42876.73 47837.40 2016-05-18 12:00:51.000 139 21212.82 117.58 42876.74 47837.39 2016-05-18 12:00:52.000 139 21212.77 117.60 42876.73 47837.37 2016-05-18 12:00:53.000 139 21212.74 117.63 42876.73 47837.37 2016-05-18 12:00:54.000 139 21212.70 117.64 42876.73 47837.33 2016-05-18 12:00:55.000 139 21212.66 117.64 42876.74 47837.33 2016-05-18 12:00:56.000 139 21212.66 117.63 42876.72 47837.26 2016-05-18 12:00:57.000 139 21212.64 117.62 42876.71 47837.27 2016-05-18 12:00:58.000 139 21212.62 117.61 42876.66 47837.25 2016-05-18 12:00:59.000 139 21212.62 117.60 42876.69 47837.25 2016-05-18 12:01:00.000 139 21212.62 117.58 42876.71 47837.22 2016-05-18 12:01:01.000 139 21212.62 117.56 42876.68 47837.24 2016-05-18 12:01:02.000 139 21212.64 117.55 42876.66 47837.22 2016-05-18 12:01:03.000 139 21212.66 117.57 42876.66 47837.22 2016-05-18 12:01:04.000 139 21212.71 117.56 42876.60 47837.18 2016-05-18 12:01:05.000 139 21212.77 117.53 42876.59 47837.18 2016-05-18 12:01:06.000 139 21212.81 117.52 42876.56 47837.21 2016-05-18 12:01:07.000 139 21212.85 117.53 42876.57 47837.23 2016-05-18 12:01:08.000 139 21212.85 117.53 42876.58 47837.24 2016-05-18 12:01:09.000 139 21212.89 117.55 42876.59 47837.23 2016-05-18 12:01:10.000 139 21212.92 117.61 42876.56 47837.25 2016-05-18 12:01:11.000 139 21212.89 117.63 42876.60 47837.26 2016-05-18 12:01:12.000 139 21212.88 117.66 42876.59 47837.24 2016-05-18 12:01:13.000 139 21212.86 117.67 42876.59 47837.25 2016-05-18 12:01:14.000 139 21212.78 117.69 42876.62 47837.24 2016-05-18 12:01:15.000 139 21212.74 117.71 42876.65 47837.23 2016-05-18 12:01:16.000 139 21212.71 117.72 42876.63 47837.24 2016-05-18 12:01:17.000 139 21212.66 117.70 42876.63 47837.24 2016-05-18 12:01:18.000 139 21212.64 117.70 42876.65 47837.22 2016-05-18 12:01:19.000 139 21212.61 117.69 42876.66 47837.20 2016-05-18 12:01:20.000 139 21212.56 117.68 42876.68 47837.21 2016-05-18 12:01:21.000 139 21212.57 117.70 42876.68 47837.19 2016-05-18 12:01:22.000 139 21212.54 117.69 42876.70 47837.19 2016-05-18 12:01:23.000 139 21212.55 117.70 42876.71 47837.18 2016-05-18 12:01:24.000 139 21212.59 117.71 42876.69 47837.19 2016-05-18 12:01:25.000 139 21212.58 117.67 42876.63 47837.21 2016-05-18 12:01:26.000 139 21212.65 117.66 42876.66 47837.21 2016-05-18 12:01:27.000 139 21212.68 117.64 42876.67 47837.20 2016-05-18 12:01:28.000 139 21212.68 117.61 42876.64 47837.24 2016-05-18 12:01:29.000 139 21212.65 117.56 42876.66 47837.22 2016-05-18 12:01:30.000 139 21212.64 117.52 42876.68 47837.23 2016-05-18 12:01:31.000 139 21212.65 117.46 42876.75 47837.25 2016-05-18 12:01:32.000 139 21212.68 117.45 42876.77 47837.29 2016-05-18 12:01:33.000 139 21212.73 117.45 42876.76 47837.30 2016-05-18 12:01:34.000 139 21212.80 117.47 42876.75 47837.32 2016-05-18 12:01:35.000 139 21212.86 117.46 42876.73 47837.37 2016-05-18 12:01:36.000 139 21212.87 117.46 42876.71 47837.34 2016-05-18 12:01:37.000 139 21212.87 117.45 42876.70 47837.38 2016-05-18 12:01:38.000 139 21212.90 117.43 42876.72 47837.34 2016-05-18 12:01:39.000 139 21212.90 117.38 42876.72 47837.38 2016-05-18 12:01:40.000 139 21212.89 117.34 42876.72 47837.35 2016-05-18 12:01:41.000 139 21212.92 117.28 42876.72 47837.38 2016-05-18 12:01:42.000 139 21212.96 117.23 42876.71 47837.38 2016-05-18 12:01:43.000 139 21212.91 117.21 42876.72 47837.41 2016-05-18 12:01:44.000 139 21212.95 117.19 42876.75 47837.40 2016-05-18 12:01:45.000 139 21213.01 117.16 42876.76 47837.40 2016-05-18 12:01:46.000 139 21213.01 117.13 42876.79 47837.44 2016-05-18 12:01:47.000 139 21213.02 117.12 42876.78 47837.42 2016-05-18 12:01:48.000 139 21213.03 117.07 42876.78 47837.46 2016-05-18 12:01:49.000 139 21213.02 117.05 42876.79 47837.45 2016-05-18 12:01:50.000 139 21213.02 117.00 42876.74 47837.47 2016-05-18 12:01:51.000 139 21213.03 116.97 42876.75 47837.44 2016-05-18 12:01:52.000 139 21213.04 116.96 42876.78 47837.46 2016-05-18 12:01:53.000 139 21213.02 116.92 42876.79 47837.45 2016-05-18 12:01:54.000 139 21213.01 116.91 42876.78 47837.46 2016-05-18 12:01:55.000 139 21213.03 116.89 42876.77 47837.49 2016-05-18 12:01:56.000 139 21213.01 116.85 42876.80 47837.47 2016-05-18 12:01:57.000 139 21213.02 116.80 42876.83 47837.51 2016-05-18 12:01:58.000 139 21213.06 116.77 42876.84 47837.55 2016-05-18 12:01:59.000 139 21213.08 116.69 42876.86 47837.56 2016-05-18 12:02:00.000 139 21213.13 116.66 42876.91 47837.58 2016-05-18 12:02:01.000 139 21213.18 116.67 42876.94 47837.64 2016-05-18 12:02:02.000 139 21213.16 116.69 42876.95 47837.65 2016-05-18 12:02:03.000 139 21213.21 116.69 42876.94 47837.70 2016-05-18 12:02:04.000 139 21213.24 116.71 42876.89 47837.70 2016-05-18 12:02:05.000 139 21213.31 116.76 42876.89 47837.70 2016-05-18 12:02:06.000 139 21213.31 116.77 42876.88 47837.70 2016-05-18 12:02:07.000 139 21213.34 116.80 42876.88 47837.70 2016-05-18 12:02:08.000 139 21213.38 116.77 42876.85 47837.68 2016-05-18 12:02:09.000 139 21213.36 116.76 42876.82 47837.68 2016-05-18 12:02:10.000 139 21213.38 116.72 42876.80 47837.68 2016-05-18 12:02:11.000 139 21213.42 116.68 42876.81 47837.66 2016-05-18 12:02:12.000 139 21213.46 116.61 42876.81 47837.65 2016-05-18 12:02:13.000 139 21213.49 116.55 42876.80 47837.65 2016-05-18 12:02:14.000 139 21213.48 116.51 42876.82 47837.68 2016-05-18 12:02:15.000 139 21213.45 116.43 42876.81 47837.66 2016-05-18 12:02:16.000 139 21213.48 116.34 42876.82 47837.69 2016-05-18 12:02:17.000 139 21213.50 116.25 42876.88 47837.72 2016-05-18 12:02:18.000 139 21213.52 116.19 42876.93 47837.76 2016-05-18 12:02:19.000 139 21213.57 116.12 42876.94 47837.79 2016-05-18 12:02:20.000 139 21213.57 116.07 42876.94 47837.85 2016-05-18 12:02:21.000 139 21213.55 116.05 42876.95 47837.87 2016-05-18 12:02:22.000 139 21213.57 116.01 42876.97 47837.87 2016-05-18 12:02:23.000 139 21213.60 115.97 42876.96 47837.89 2016-05-18 12:02:24.000 139 21213.62 115.98 42877.01 47837.90 2016-05-18 12:02:25.000 139 21213.59 115.99 42877.01 47837.91 2016-05-18 12:02:26.000 139 21213.56 116.03 42876.98 47837.93 2016-05-18 12:02:27.000 139 21213.53 116.08 42876.93 47837.86 2016-05-18 12:02:28.000 139 21213.50 116.10 42876.91 47837.83 2016-05-18 12:02:29.000 139 21213.47 116.13 42876.87 47837.82 2016-05-18 12:02:30.000 139 21213.47 116.13 42876.84 47837.76 2016-05-18 12:02:31.000 139 21213.47 116.11 42876.82 47837.76 2016-05-18 12:02:32.000 139 21213.46 116.14 42876.80 47837.70 2016-05-18 12:02:33.000 139 21213.49 116.14 42876.80 47837.70 2016-05-18 12:02:34.000 139 21213.51 116.14 42876.81 47837.70 2016-05-18 12:02:35.000 139 21213.52 116.13 42876.80 47837.69 2016-05-18 12:02:36.000 139 21213.51 116.13 42876.79 47837.72 2016-05-18 12:02:37.000 139 21213.51 116.09 42876.80 47837.70 2016-05-18 12:02:38.000 139 21213.52 116.02 42876.83 47837.71 2016-05-18 12:02:39.000 139 21213.54 115.98 42876.83 47837.72 2016-05-18 12:02:40.000 139 21213.52 115.92 42876.86 47837.74 2016-05-18 12:02:41.000 139 21213.47 115.89 42876.89 47837.75 2016-05-18 12:02:42.000 139 21213.46 115.89 42876.93 47837.77 2016-05-18 12:02:43.000 139 21213.48 115.89 42876.92 47837.77 2016-05-18 12:02:44.000 139 21213.51 115.87 42876.89 47837.78 2016-05-18 12:02:45.000 139 21213.51 115.85 42876.90 47837.77 2016-05-18 12:02:46.000 139 21213.47 115.86 42876.91 47837.75 2016-05-18 12:02:47.000 139 21213.45 115.83 42876.91 47837.74 2016-05-18 12:02:48.000 139 21213.45 115.82 42876.88 47837.72 2016-05-18 12:02:49.000 139 21213.41 115.81 42876.83 47837.71 2016-05-18 12:02:50.000 139 21213.38 115.79 42876.83 47837.70 2016-05-18 12:02:51.000 139 21213.37 115.78 42876.84 47837.68 2016-05-18 12:02:52.000 139 21213.37 115.72 42876.85 47837.68 2016-05-18 12:02:53.000 139 21213.37 115.70 42876.84 47837.67 2016-05-18 12:02:54.000 139 21213.33 115.67 42876.84 47837.64 2016-05-18 12:02:55.000 139 21213.29 115.63 42876.81 47837.66 2016-05-18 12:02:56.000 139 21213.28 115.57 42876.81 47837.61 2016-05-18 12:02:57.000 139 21213.29 115.53 42876.85 47837.62 2016-05-18 12:02:58.000 139 21213.25 115.48 42876.84 47837.62 2016-05-18 12:02:59.000 139 21213.23 115.47 42876.82 47837.59 2016-05-18 12:03:00.000 139 21213.22 115.43 42876.82 47837.62 2016-05-18 12:03:01.000 139 21213.20 115.43 42876.82 47837.62 2016-05-18 12:03:02.000 139 21213.18 115.40 42876.83 47837.60 2016-05-18 12:03:03.000 139 21213.15 115.38 42876.82 47837.57 2016-05-18 12:03:04.000 139 21213.11 115.38 42876.83 47837.55 2016-05-18 12:03:05.000 139 21213.11 115.37 42876.83 47837.54 2016-05-18 12:03:06.000 139 21213.11 115.42 42876.82 47837.55 2016-05-18 12:03:07.000 139 21213.13 115.47 42876.86 47837.57 2016-05-18 12:03:08.000 139 21213.10 115.59 42876.81 47837.58 2016-05-18 12:03:09.000 139 21213.09 115.72 42876.75 47837.51 2016-05-18 12:03:10.000 139 21213.08 115.78 42876.69 47837.46 2016-05-18 12:03:11.000 139 21213.06 115.79 42876.66 47837.40 2016-05-18 12:03:12.000 139 21213.08 115.81 42876.62 47837.36 2016-05-18 12:03:13.000 139 21213.10 115.79 42876.59 47837.33 2016-05-18 12:03:14.000 139 21213.05 115.77 42876.54 47837.29 2016-05-18 12:03:15.000 139 21213.00 115.74 42876.52 47837.26 2016-05-18 12:03:16.000 139 21213.00 115.70 42876.53 47837.26 2016-05-18 12:03:17.000 139 21213.00 115.65 42876.55 47837.23 2016-05-18 12:03:18.000 139 21212.98 115.58 42876.56 47837.23 2016-05-18 12:03:19.000 139 21212.99 115.57 42876.56 47837.26 2016-05-18 12:03:20.000 139 21212.98 115.53 42876.56 47837.24 2016-05-18 12:03:21.000 139 21212.99 115.50 42876.57 47837.26 2016-05-18 12:03:22.000 139 21213.00 115.49 42876.54 47837.24 2016-05-18 12:03:23.000 139 21213.00 115.51 42876.50 47837.23 2016-05-18 12:03:24.000 139 21212.95 115.57 42876.47 47837.19 2016-05-18 12:03:25.000 139 21212.98 115.55 42876.50 47837.17 2016-05-18 12:03:26.000 139 21213.00 115.52 42876.50 47837.19 2016-05-18 12:03:27.000 139 21212.99 115.53 42876.50 47837.20 2016-05-18 12:03:28.000 139 21213.00 115.56 42876.51 47837.23 2016-05-18 12:03:29.000 139 21213.02 115.59 42876.55 47837.25 2016-05-18 12:03:30.000 139 21212.96 115.69 42876.51 47837.23 2016-05-18 12:03:31.000 139 21212.97 115.75 42876.48 47837.22 2016-05-18 12:03:32.000 139 21212.97 115.77 42876.41 47837.15 2016-05-18 12:03:33.000 139 21212.90 115.86 42876.34 47837.10 2016-05-18 12:03:34.000 139 21212.89 115.89 42876.29 47837.05 2016-05-18 12:03:35.000 139 21212.81 115.94 42876.24 47836.97 2016-05-18 12:03:36.000 139 21212.80 115.99 42876.21 47836.93 2016-05-18 12:03:37.000 139 21212.78 116.01 42876.18 47836.88 2016-05-18 12:03:38.000 139 21212.77 115.99 42876.15 47836.84 2016-05-18 12:03:39.000 139 21212.76 115.98 42876.13 47836.81 2016-05-18 12:03:40.000 139 21212.76 115.98 42876.14 47836.80 2016-05-18 12:03:41.000 139 21212.78 115.96 42876.16 47836.79 2016-05-18 12:03:42.000 139 21212.78 115.97 42876.15 47836.81 2016-05-18 12:03:43.000 139 21212.77 116.00 42876.12 47836.79 2016-05-18 12:03:44.000 139 21212.80 116.02 42876.13 47836.77 2016-05-18 12:03:45.000 139 21212.82 116.01 42876.07 47836.76 2016-05-18 12:03:46.000 139 21212.77 115.95 42876.07 47836.73 2016-05-18 12:03:47.000 139 21212.71 115.92 42876.14 47836.71 2016-05-18 12:03:48.000 139 21212.72 115.87 42876.13 47836.75 2016-05-18 12:03:49.000 139 21212.70 115.86 42876.13 47836.78 2016-05-18 12:03:50.000 139 21212.72 115.84 42876.20 47836.79 2016-05-18 12:03:51.000 139 21212.75 115.81 42876.28 47836.88 2016-05-18 12:03:52.000 139 21212.75 115.80 42876.31 47836.90 2016-05-18 12:03:53.000 139 21212.78 115.85 42876.30 47836.95 2016-05-18 12:03:54.000 139 21212.81 115.86 42876.31 47836.94 2016-05-18 12:03:55.000 139 21212.83 115.86 42876.31 47836.97 2016-05-18 12:03:56.000 139 21212.85 115.85 42876.30 47836.95 2016-05-18 12:03:57.000 139 21212.84 115.82 42876.26 47836.95 2016-05-18 12:03:58.000 139 21212.81 115.83 42876.27 47836.96 2016-05-18 12:03:59.000 139 21212.86 115.83 42876.26 47836.94 2016-05-18 12:04:00.000 139 21212.89 115.83 42876.24 47836.91 2016-05-18 12:04:01.000 139 21212.86 115.83 42876.21 47836.91 2016-05-18 12:04:02.000 139 21212.87 115.84 42876.22 47836.90 2016-05-18 12:04:03.000 139 21212.90 115.83 42876.21 47836.88 2016-05-18 12:04:04.000 139 21212.86 115.83 42876.20 47836.86 2016-05-18 12:04:05.000 139 21212.86 115.80 42876.18 47836.86 2016-05-18 12:04:06.000 139 21212.89 115.79 42876.20 47836.87 2016-05-18 12:04:07.000 139 21212.87 115.76 42876.17 47836.83 2016-05-18 12:04:08.000 139 21212.81 115.70 42876.20 47836.86 2016-05-18 12:04:09.000 139 21212.79 115.64 42876.23 47836.86 2016-05-18 12:04:10.000 139 21212.84 115.61 42876.29 47836.85 2016-05-18 12:04:11.000 139 21212.81 115.57 42876.30 47836.90 2016-05-18 12:04:12.000 139 21212.81 115.52 42876.30 47836.91 2016-05-18 12:04:13.000 139 21212.87 115.49 42876.31 47836.92 2016-05-18 12:04:14.000 139 21212.90 115.52 42876.33 47836.97 2016-05-18 12:04:15.000 139 21212.94 115.57 42876.30 47837.01 2016-05-18 12:04:16.000 139 21212.97 115.60 42876.30 47837.01 2016-05-18 12:04:17.000 139 21212.96 115.60 42876.32 47837.01 2016-05-18 12:04:18.000 139 21213.03 115.59 42876.31 47837.03 2016-05-18 12:04:19.000 139 21213.10 115.58 42876.31 47837.05 2016-05-18 12:04:20.000 139 21213.13 115.54 42876.33 47837.09 2016-05-18 12:04:21.000 139 21213.15 115.51 42876.34 47837.08 2016-05-18 12:04:22.000 139 21213.23 115.50 42876.36 47837.10 2016-05-18 12:04:23.000 139 21213.25 115.46 42876.33 47837.14 2016-05-18 12:04:24.000 139 21213.22 115.47 42876.33 47837.15 2016-05-18 12:04:25.000 139 21213.21 115.42 42876.36 47837.16 2016-05-18 12:04:26.000 139 21213.20 115.39 42876.40 47837.16 2016-05-18 12:04:27.000 139 21213.19 115.37 42876.42 47837.17 2016-05-18 12:04:28.000 139 21213.23 115.36 42876.43 47837.21 2016-05-18 12:04:29.000 139 21213.25 115.30 42876.46 47837.22 2016-05-18 12:04:30.000 139 21213.21 115.24 42876.47 47837.24 2016-05-18 12:04:31.000 139 21213.15 115.26 42876.48 47837.28 2016-05-18 12:04:32.000 139 21213.10 115.29 42876.53 47837.28 2016-05-18 12:04:33.000 139 21213.07 115.30 42876.54 47837.29 2016-05-18 12:04:34.000 139 21213.06 115.24 42876.57 47837.26 2016-05-18 12:04:35.000 139 21213.07 115.20 42876.58 47837.28 2016-05-18 12:04:36.000 139 21213.11 115.14 42876.63 47837.31 2016-05-18 12:04:37.000 139 21213.08 115.06 42876.67 47837.36 2016-05-18 12:04:38.000 139 21213.10 114.99 42876.68 47837.39 2016-05-18 12:04:39.000 139 21213.10 114.91 42876.71 47837.41 2016-05-18 12:04:40.000 139 21213.13 114.84 42876.74 47837.42 2016-05-18 12:04:41.000 139 21213.15 114.82 42876.76 47837.47 2016-05-18 12:04:42.000 139 21213.15 114.80 42876.73 47837.48 2016-05-18 12:04:43.000 139 21213.17 114.81 42876.75 47837.49 2016-05-18 12:04:44.000 139 21213.20 114.83 42876.74 47837.50 2016-05-18 12:04:45.000 139 21213.22 114.89 42876.74 47837.51 2016-05-18 12:04:46.000 139 21213.23 115.00 42876.71 47837.52 2016-05-18 12:04:47.000 139 21213.28 115.07 42876.76 47837.55 2016-05-18 12:04:48.000 139 21213.28 115.15 42876.72 47837.54 2016-05-18 12:04:49.000 139 21213.29 115.22 42876.69 47837.52 2016-05-18 12:04:50.000 139 21213.29 115.26 42876.65 47837.50 2016-05-18 12:04:51.000 139 21213.27 115.32 42876.65 47837.50 2016-05-18 12:04:52.000 139 21213.30 115.33 42876.64 47837.47 2016-05-18 12:04:53.000 139 21213.26 115.38 42876.64 47837.46 2016-05-18 12:04:54.000 139 21213.25 115.36 42876.62 47837.45 2016-05-18 12:04:55.000 139 21213.23 115.32 42876.64 47837.44 2016-05-18 12:04:56.000 139 21213.21 115.25 42876.67 47837.45 2016-05-18 12:04:57.000 139 21213.14 115.19 42876.70 47837.44 2016-05-18 12:04:58.000 139 21213.13 115.13 42876.72 47837.43 2016-05-18 12:04:59.000 139 21213.14 115.12 42876.75 47837.47 2016-05-18 12:05:00.000 139 21213.11 115.15 42876.76 47837.51 2016-05-18 12:05:01.000 139 21213.13 115.18 42876.76 47837.49 2016-05-18 12:05:02.000 139 21213.14 115.21 42876.76 47837.49 2016-05-18 12:05:03.000 139 21213.14 115.25 42876.73 47837.47 2016-05-18 12:05:04.000 139 21213.10 115.27 42876.71 47837.47 2016-05-18 12:05:05.000 139 21213.11 115.30 42876.70 47837.45 2016-05-18 12:05:06.000 139 21213.07 115.31 42876.72 47837.46 2016-05-18 12:05:07.000 139 21213.02 115.32 42876.72 47837.43 2016-05-18 12:05:08.000 139 21212.97 115.32 42876.74 47837.43 2016-05-18 12:05:09.000 139 21212.94 115.39 42876.74 47837.40 2016-05-18 12:05:10.000 139 21212.94 115.45 42876.71 47837.39 2016-05-18 12:05:11.000 139 21212.91 115.45 42876.68 47837.37 2016-05-18 12:05:12.000 139 21212.87 115.43 42876.69 47837.34 2016-05-18 12:05:13.000 139 21212.84 115.44 42876.67 47837.34 2016-05-18 12:05:14.000 139 21212.83 115.42 42876.71 47837.33 2016-05-18 12:05:15.000 139 21212.85 115.41 42876.73 47837.34 2016-05-18 12:05:16.000 139 21212.84 115.40 42876.77 47837.34 2016-05-18 12:05:17.000 139 21212.87 115.33 42876.81 47837.39 2016-05-18 12:05:18.000 139 21212.84 115.30 42876.82 47837.41 2016-05-18 12:05:19.000 139 21212.84 115.27 42876.82 47837.42 2016-05-18 12:05:20.000 139 21212.84 115.29 42876.87 47837.45 2016-05-18 12:05:21.000 139 21212.84 115.31 42876.84 47837.47 2016-05-18 12:05:22.000 139 21212.83 115.35 42876.83 47837.47 2016-05-18 12:05:23.000 139 21212.83 115.33 42876.83 47837.43 2016-05-18 12:05:24.000 139 21212.76 115.34 42876.83 47837.44 2016-05-18 12:05:25.000 139 21212.68 115.37 42876.84 47837.40 2016-05-18 12:05:26.000 139 21212.63 115.44 42876.80 47837.38 2016-05-18 12:05:27.000 139 21212.54 115.47 42876.84 47837.34 2016-05-18 12:05:28.000 139 21212.50 115.47 42876.80 47837.29 2016-05-18 12:05:29.000 139 21212.40 115.47 42876.77 47837.23 2016-05-18 12:05:30.000 139 21212.35 115.45 42876.75 47837.18 2016-05-18 12:05:31.000 139 21212.37 115.48 42876.74 47837.17 2016-05-18 12:05:32.000 139 21212.38 115.48 42876.73 47837.14 2016-05-18 12:05:33.000 139 21212.43 115.41 42876.70 47837.14 2016-05-18 12:05:34.000 139 21212.48 115.33 42876.70 47837.14 2016-05-18 12:05:35.000 139 21212.54 115.26 42876.71 47837.15 2016-05-18 12:05:36.000 139 21212.62 115.23 42876.74 47837.18 2016-05-18 12:05:37.000 139 21212.68 115.22 42876.76 47837.24 2016-05-18 12:05:38.000 139 21212.77 115.22 42876.77 47837.28 2016-05-18 12:05:39.000 139 21212.86 115.22 42876.74 47837.31 2016-05-18 12:05:40.000 139 21212.94 115.20 42876.73 47837.37 2016-05-18 12:05:41.000 139 21212.98 115.16 42876.76 47837.37 2016-05-18 12:05:42.000 139 21213.01 115.14 42876.76 47837.38 2016-05-18 12:05:43.000 139 21212.98 115.10 42876.76 47837.43 2016-05-18 12:05:44.000 139 21212.96 115.06 42876.74 47837.42 2016-05-18 12:05:45.000 139 21212.97 115.01 42876.74 47837.40 2016-05-18 12:05:46.000 139 21212.92 114.98 42876.75 47837.39 2016-05-18 12:05:47.000 139 21212.89 114.97 42876.75 47837.38 2016-05-18 12:05:48.000 139 21212.85 114.93 42876.76 47837.40 2016-05-18 12:05:49.000 139 21212.89 114.91 42876.78 47837.37 2016-05-18 12:05:50.000 139 21212.92 114.89 42876.78 47837.41 2016-05-18 12:05:51.000 139 21212.98 114.88 42876.81 47837.42 2016-05-18 12:05:52.000 139 21213.01 114.89 42876.83 47837.45 2016-05-18 12:05:53.000 139 21213.06 114.90 42876.86 47837.50 2016-05-18 12:05:54.000 139 21213.15 114.96 42876.89 47837.53 2016-05-18 12:05:55.000 139 21213.22 115.03 42876.90 47837.63 2016-05-18 12:05:56.000 139 21213.29 115.04 42876.91 47837.64 2016-05-18 12:05:57.000 139 21213.35 115.06 42876.94 47837.70 2016-05-18 12:05:58.000 139 21213.39 115.03 42876.94 47837.73 2016-05-18 12:05:59.000 139 21213.38 115.01 42876.99 47837.78 2016-05-18 12:06:00.000 139 21213.35 114.98 42877.01 47837.78 2016-05-18 12:06:01.000 139 21213.33 114.94 42877.02 47837.79 2016-05-18 12:06:02.000 139 21213.27 114.88 42877.06 47837.80 2016-05-18 12:06:03.000 139 21213.25 114.83 42877.09 47837.80 2016-05-18 12:06:04.000 139 21213.22 114.82 42877.08 47837.81 2016-05-18 12:06:05.000 139 21213.20 114.80 42877.08 47837.81 2016-05-18 12:06:06.000 139 21213.19 114.78 42877.07 47837.79 2016-05-18 12:06:07.000 139 21213.17 114.80 42877.07 47837.81 2016-05-18 12:06:08.000 139 21213.16 114.80 42877.06 47837.80 2016-05-18 12:06:09.000 139 21213.12 114.81 42877.05 47837.74 2016-05-18 12:06:10.000 139 21213.14 114.79 42877.02 47837.76 2016-05-18 12:06:11.000 139 21213.12 114.76 42877.02 47837.75 2016-05-18 12:06:12.000 139 21213.09 114.74 42877.04 47837.72 2016-05-18 12:06:13.000 139 21213.09 114.74 42877.05 47837.75 2016-05-18 12:06:14.000 139 21213.06 114.73 42877.04 47837.74 2016-05-18 12:06:15.000 139 21213.03 114.71 42877.07 47837.73 2016-05-18 12:06:16.000 139 21213.02 114.72 42877.10 47837.74 2016-05-18 12:06:17.000 139 21213.02 114.73 42877.10 47837.71 2016-05-18 12:06:18.000 139 21212.99 114.77 42877.07 47837.69 2016-05-18 12:06:19.000 139 21212.97 114.77 42877.07 47837.68 2016-05-18 12:06:20.000 139 21212.95 114.81 42877.00 47837.64 2016-05-18 12:06:21.000 139 21212.97 114.81 42876.97 47837.61 2016-05-18 12:06:22.000 139 21212.95 114.79 42877.00 47837.63 2016-05-18 12:06:23.000 139 21212.94 114.79 42876.96 47837.62 2016-05-18 12:06:24.000 139 21212.96 114.82 42876.94 47837.58 2016-05-18 12:06:25.000 139 21213.05 114.85 42876.89 47837.61 2016-05-18 12:06:26.000 139 21213.09 114.92 42876.81 47837.58 2016-05-18 12:06:27.000 139 21213.13 114.96 42876.77 47837.52 2016-05-18 12:06:28.000 139 21213.11 114.93 42876.67 47837.48 2016-05-18 12:06:29.000 139 21213.14 114.87 42876.63 47837.44 2016-05-18 12:06:30.000 139 21213.15 114.83 42876.62 47837.41 2016-05-18 12:06:31.000 139 21213.18 114.82 42876.60 47837.39 2016-05-18 12:06:32.000 139 21213.20 114.81 42876.56 47837.39 2016-05-18 12:06:33.000 139 21213.20 114.77 42876.54 47837.38 2016-05-18 12:06:34.000 139 21213.21 114.75 42876.54 47837.35 2016-05-18 12:06:35.000 139 21213.22 114.75 42876.56 47837.33 2016-05-18 12:06:36.000 139 21213.25 114.75 42876.53 47837.36 2016-05-18 12:06:37.000 139 21213.28 114.76 42876.54 47837.33 2016-05-18 12:06:38.000 139 21213.28 114.78 42876.49 47837.33 2016-05-18 12:06:39.000 139 21213.29 114.75 42876.52 47837.33 2016-05-18 12:06:40.000 139 21213.22 114.74 42876.55 47837.35 2016-05-18 12:06:41.000 139 21213.15 114.70 42876.60 47837.35 2016-05-18 12:06:42.000 139 21213.11 114.74 42876.60 47837.35 2016-05-18 12:06:43.000 139 21213.09 114.78 42876.62 47837.37 2016-05-18 12:06:44.000 139 21213.05 114.84 42876.60 47837.37 2016-05-18 12:06:45.000 139 21212.97 114.81 42876.62 47837.36 2016-05-18 12:06:46.000 139 21212.92 114.82 42876.63 47837.34 2016-05-18 12:06:47.000 139 21212.85 114.86 42876.64 47837.32 2016-05-18 12:06:48.000 139 21212.81 114.86 42876.63 47837.30 2016-05-18 12:06:49.000 139 21212.79 114.85 42876.66 47837.27 2016-05-18 12:06:50.000 139 21212.79 114.85 42876.67 47837.27 2016-05-18 12:06:51.000 139 21212.77 114.88 42876.66 47837.25 2016-05-18 12:06:52.000 139 21212.82 114.89 42876.67 47837.26 2016-05-18 12:06:53.000 139 21212.86 114.89 42876.63 47837.25 2016-05-18 12:06:54.000 139 21212.88 114.90 42876.61 47837.27 2016-05-18 12:06:55.000 139 21212.93 114.87 42876.59 47837.26 2016-05-18 12:06:56.000 139 21212.97 114.87 42876.57 47837.25 2016-05-18 12:06:57.000 139 21213.03 114.87 42876.56 47837.29 2016-05-18 12:06:58.000 139 21213.08 114.83 42876.53 47837.29 2016-05-18 12:06:59.000 139 21213.09 114.78 42876.54 47837.27 2016-05-18 12:07:00.000 139 21213.13 114.71 42876.56 47837.29 2016-05-18 12:07:01.000 139 21213.16 114.65 42876.55 47837.30 2016-05-18 12:07:02.000 139 21213.16 114.59 42876.56 47837.30 2016-05-18 12:07:03.000 139 21213.10 114.53 42876.59 47837.30 2016-05-18 12:07:04.000 139 21213.05 114.50 42876.63 47837.35 2016-05-18 12:07:05.000 139 21213.03 114.49 42876.64 47837.35 2016-05-18 12:07:06.000 139 21212.97 114.51 42876.67 47837.33 2016-05-18 12:07:07.000 139 21212.95 114.55 42876.65 47837.34 2016-05-18 12:07:08.000 139 21212.91 114.61 42876.64 47837.34 2016-05-18 12:07:09.000 139 21212.88 114.69 42876.65 47837.32 2016-05-18 12:07:10.000 139 21212.88 114.75 42876.62 47837.28 2016-05-18 12:07:11.000 139 21212.84 114.84 42876.61 47837.28 2016-05-18 12:07:12.000 139 21212.80 114.89 42876.59 47837.26 2016-05-18 12:07:13.000 139 21212.83 114.89 42876.60 47837.24 2016-05-18 12:07:14.000 139 21212.82 114.86 42876.59 47837.22 2016-05-18 12:07:15.000 139 21212.86 114.83 42876.60 47837.23 2016-05-18 12:07:16.000 139 21212.86 114.77 42876.59 47837.24 2016-05-18 12:07:17.000 139 21212.86 114.69 42876.59 47837.24 2016-05-18 12:07:18.000 139 21212.92 114.60 42876.59 47837.24 2016-05-18 12:07:19.000 139 21212.97 114.50 42876.61 47837.25 2016-05-18 12:07:20.000 139 21213.05 114.39 42876.59 47837.30 2016-05-18 12:07:21.000 139 21213.13 114.32 42876.56 47837.32 2016-05-18 12:07:22.000 139 21213.17 114.27 42876.58 47837.34 2016-05-18 12:07:23.000 139 21213.24 114.24 42876.59 47837.37 2016-05-18 12:07:24.000 139 21213.33 114.20 42876.62 47837.41 2016-05-18 12:07:25.000 139 21213.42 114.21 42876.63 47837.47 2016-05-18 12:07:26.000 139 21213.47 114.26 42876.62 47837.49 2016-05-18 12:07:27.000 139 21213.49 114.29 42876.61 47837.51 2016-05-18 12:07:28.000 139 21213.53 114.32 42876.60 47837.52 2016-05-18 12:07:29.000 139 21213.52 114.33 42876.61 47837.55 2016-05-18 12:07:30.000 139 21213.47 114.37 42876.62 47837.51 2016-05-18 12:07:31.000 139 21213.42 114.38 42876.60 47837.49 2016-05-18 12:07:32.000 139 21213.35 114.40 42876.62 47837.47 2016-05-18 12:07:33.000 139 21213.31 114.41 42876.59 47837.45 2016-05-18 12:07:34.000 139 21213.27 114.46 42876.55 47837.42 2016-05-18 12:07:35.000 139 21213.26 114.43 42876.53 47837.38 2016-05-18 12:07:36.000 139 21213.22 114.38 42876.53 47837.36 2016-05-18 12:07:37.000 139 21213.18 114.35 42876.54 47837.32 2016-05-18 12:07:38.000 139 21213.17 114.33 42876.56 47837.31 2016-05-18 12:07:39.000 139 21213.16 114.37 42876.57 47837.30 2016-05-18 12:07:40.000 139 21213.22 114.36 42876.54 47837.31 2016-05-18 12:07:41.000 139 21213.33 114.39 42876.50 47837.33 2016-05-18 12:07:42.000 139 21213.38 114.40 42876.48 47837.35 2016-05-18 12:07:43.000 139 21213.43 114.42 42876.46 47837.37 2016-05-18 12:07:44.000 139 21213.45 114.42 42876.49 47837.38 2016-05-18 12:07:45.000 139 21213.51 114.40 42876.49 47837.38 2016-05-18 12:07:46.000 139 21213.57 114.39 42876.48 47837.42 2016-05-18 12:07:47.000 139 21213.63 114.36 42876.51 47837.47 2016-05-18 12:07:48.000 139 21213.68 114.31 42876.51 47837.48 2016-05-18 12:07:49.000 139 21213.72 114.24 42876.49 47837.48 2016-05-18 12:07:50.000 139 21213.74 114.17 42876.54 47837.53 2016-05-18 12:07:51.000 139 21213.81 114.10 42876.54 47837.56 2016-05-18 12:07:52.000 139 21213.82 114.05 42876.54 47837.58 2016-05-18 12:07:53.000 139 21213.87 114.01 42876.54 47837.57 2016-05-18 12:07:54.000 139 21213.90 113.97 42876.55 47837.63 2016-05-18 12:07:55.000 139 21213.93 113.94 42876.55 47837.62 2016-05-18 12:07:56.000 139 21213.99 113.94 42876.54 47837.64 2016-05-18 12:07:57.000 139 21214.05 113.97 42876.50 47837.67 2016-05-18 12:07:58.000 139 21214.10 113.98 42876.45 47837.66 2016-05-18 12:07:59.000 139 21214.14 113.99 42876.45 47837.68 2016-05-18 12:08:00.000 139 21214.13 113.91 42876.46 47837.64 2016-05-18 12:08:01.000 139 21214.15 113.84 42876.50 47837.70 2016-05-18 12:08:02.000 139 21214.14 113.76 42876.54 47837.69 2016-05-18 12:08:03.000 139 21214.12 113.71 42876.59 47837.73 2016-05-18 12:08:04.000 139 21214.03 113.68 42876.60 47837.75 2016-05-18 12:08:05.000 139 21213.96 113.65 42876.63 47837.74 2016-05-18 12:08:06.000 139 21213.86 113.66 42876.66 47837.73 2016-05-18 12:08:07.000 139 21213.80 113.63 42876.65 47837.70 2016-05-18 12:08:08.000 139 21213.75 113.59 42876.65 47837.67 2016-05-18 12:08:09.000 139 21213.69 113.60 42876.60 47837.61 2016-05-18 12:08:10.000 139 21213.70 113.61 42876.57 47837.62 2016-05-18 12:08:11.000 139 21213.68 113.64 42876.56 47837.56 2016-05-18 12:08:12.000 139 21213.70 113.72 42876.48 47837.55 2016-05-18 12:08:13.000 139 21213.76 113.79 42876.43 47837.50 2016-05-18 12:08:14.000 139 21213.76 113.85 42876.41 47837.48 2016-05-18 12:08:15.000 139 21213.77 113.91 42876.36 47837.42 2016-05-18 12:08:16.000 139 21213.73 113.95 42876.31 47837.39 2016-05-18 12:08:17.000 139 21213.73 114.05 42876.24 47837.37 2016-05-18 12:08:18.000 139 21213.71 114.24 42876.15 47837.31 2016-05-18 12:08:19.000 139 21213.74 114.34 42876.02 47837.21 2016-05-18 12:08:20.000 139 21213.76 114.37 42875.96 47837.12 2016-05-18 12:08:21.000 139 21213.76 114.41 42875.88 47837.05 2016-05-18 12:08:22.000 139 21213.74 114.40 42875.83 47836.98 2016-05-18 12:08:23.000 139 21213.69 114.40 42875.80 47836.94 2016-05-18 12:08:24.000 139 21213.71 114.43 42875.74 47836.89 2016-05-18 12:08:25.000 139 21213.77 114.42 42875.69 47836.86 2016-05-18 12:08:26.000 139 21213.82 114.42 42875.65 47836.82 2016-05-18 12:08:27.000 139 21213.80 114.42 42875.66 47836.79 2016-05-18 12:08:28.000 139 21213.84 114.50 42875.61 47836.78 2016-05-18 12:08:29.000 139 21213.88 114.53 42875.54 47836.77 2016-05-18 12:08:30.000 139 21213.85 114.54 42875.51 47836.73 2016-05-18 12:08:31.000 139 21213.81 114.59 42875.48 47836.70 2016-05-18 12:08:32.000 139 21213.76 114.64 42875.45 47836.69 2016-05-18 12:08:33.000 139 21213.74 114.64 42875.48 47836.65 2016-05-18 12:08:34.000 139 21213.75 114.62 42875.46 47836.61 2016-05-18 12:08:35.000 139 21213.69 114.57 42875.45 47836.58 2016-05-18 12:08:36.000 139 21213.65 114.49 42875.45 47836.55 2016-05-18 12:08:37.000 139 21213.62 114.38 42875.47 47836.51 2016-05-18 12:08:38.000 139 21213.60 114.28 42875.51 47836.52 2016-05-18 12:08:39.000 139 21213.57 114.18 42875.52 47836.55 2016-05-18 12:08:40.000 139 21213.53 114.08 42875.54 47836.58 2016-05-18 12:08:41.000 139 21213.55 113.99 42875.59 47836.61 2016-05-18 12:08:42.000 139 21213.56 113.87 42875.65 47836.63 2016-05-18 12:08:43.000 139 21213.59 113.76 42875.71 47836.67 2016-05-18 12:08:44.000 139 21213.62 113.72 42875.73 47836.71 2016-05-18 12:08:45.000 139 21213.65 113.69 42875.74 47836.78 2016-05-18 12:08:46.000 139 21213.71 113.66 42875.78 47836.80 2016-05-18 12:08:47.000 139 21213.77 113.64 42875.82 47836.88 2016-05-18 12:08:48.000 139 21213.83 113.65 42875.84 47836.93 2016-05-18 12:08:49.000 139 21213.82 113.66 42875.86 47836.98 2016-05-18 12:08:50.000 139 21213.84 113.66 42875.85 47837.00 2016-05-18 12:08:51.000 139 21213.85 113.66 42875.88 47837.02 2016-05-18 12:08:52.000 139 21213.83 113.65 42875.90 47837.01 2016-05-18 12:08:53.000 139 21213.83 113.60 42875.91 47837.01 2016-05-18 12:08:54.000 139 21213.79 113.63 42875.89 47837.03 2016-05-18 12:08:55.000 139 21213.73 113.61 42875.89 47837.00 2016-05-18 12:08:56.000 139 21213.72 113.55 42875.89 47837.00 2016-05-18 12:08:57.000 139 21213.73 113.50 42875.92 47836.98 2016-05-18 12:08:58.000 139 21213.75 113.40 42875.93 47836.99 2016-05-18 12:08:59.000 139 21213.76 113.35 42875.95 47836.99 2016-05-18 12:09:00.000 139 21213.76 113.33 42876.00 47837.04 2016-05-18 12:09:01.000 139 21213.79 113.31 42876.02 47837.08 2016-05-18 12:09:02.000 139 21213.79 113.29 42876.05 47837.11 2016-05-18 12:09:03.000 139 21213.80 113.30 42876.08 47837.15 2016-05-18 12:09:04.000 139 21213.83 113.31 42876.07 47837.15 2016-05-18 12:09:05.000 139 21213.84 113.32 42876.10 47837.20 2016-05-18 12:09:06.000 139 21213.81 113.39 42876.10 47837.17 2016-05-18 12:09:07.000 139 21213.84 113.39 42876.10 47837.19 2016-05-18 12:09:08.000 139 21213.82 113.43 42876.04 47837.17 2016-05-18 12:09:09.000 139 21213.83 113.45 42875.97 47837.15 2016-05-18 12:09:10.000 139 21213.84 113.45 42875.95 47837.15 2016-05-18 12:09:11.000 139 21213.87 113.43 42875.98 47837.11 2016-05-18 12:09:12.000 139 21213.87 113.43 42875.96 47837.14 2016-05-18 12:09:13.000 139 21213.89 113.40 42875.95 47837.09 2016-05-18 12:09:14.000 139 21213.90 113.34 42875.95 47837.12 2016-05-18 12:09:15.000 139 21213.93 113.32 42875.95 47837.13 2016-05-18 12:09:16.000 139 21214.01 113.29 42875.94 47837.17 2016-05-18 12:09:17.000 139 21214.02 113.30 42875.98 47837.20 2016-05-18 12:09:18.000 139 21214.09 113.30 42876.02 47837.23 2016-05-18 12:09:19.000 139 21214.13 113.29 42876.04 47837.27 2016-05-18 12:09:20.000 139 21214.17 113.28 42876.07 47837.30 2016-05-18 12:09:21.000 139 21214.18 113.24 42876.08 47837.28 2016-05-18 12:09:22.000 139 21214.19 113.19 42876.06 47837.34 2016-05-18 12:09:23.000 139 21214.19 113.15 42876.07 47837.33 2016-05-18 12:09:24.000 139 21214.12 113.07 42876.12 47837.36 2016-05-18 12:09:25.000 139 21214.06 113.02 42876.18 47837.35 2016-05-18 12:09:26.000 139 21214.06 112.94 42876.20 47837.35 2016-05-18 12:09:27.000 139 21214.03 112.89 42876.20 47837.37 2016-05-18 12:09:28.000 139 21214.04 112.86 42876.23 47837.39 2016-05-18 12:09:29.000 139 21214.04 112.81 42876.26 47837.43 2016-05-18 12:09:30.000 139 21214.06 112.78 42876.28 47837.48 2016-05-18 12:09:31.000 139 21214.10 112.77 42876.34 47837.50 2016-05-18 12:09:32.000 139 21214.14 112.75 42876.37 47837.56 2016-05-18 12:09:33.000 139 21214.17 112.69 42876.39 47837.62 2016-05-18 12:09:34.000 139 21214.23 112.64 42876.48 47837.62 2016-05-18 12:09:35.000 139 21214.30 112.62 42876.52 47837.71 2016-05-18 12:09:36.000 139 21214.31 112.60 42876.55 47837.74 2016-05-18 12:09:37.000 139 21214.36 112.59 42876.53 47837.80 2016-05-18 12:09:38.000 139 21214.39 112.54 42876.56 47837.84 2016-05-18 12:09:39.000 139 21214.37 112.50 42876.60 47837.84 2016-05-18 12:09:40.000 139 21214.44 112.43 42876.62 47837.86 2016-05-18 12:09:41.000 139 21214.48 112.40 42876.61 47837.92 2016-05-18 12:09:42.000 139 21214.55 112.39 42876.62 47837.98 2016-05-18 12:09:43.000 139 21214.60 112.40 42876.59 47837.99 2016-05-18 12:09:44.000 139 21214.63 112.37 42876.59 47838.00 2016-05-18 12:09:45.000 139 21214.64 112.32 42876.60 47837.97 2016-05-18 12:09:46.000 139 21214.68 112.30 42876.58 47838.00 2016-05-18 12:09:47.000 139 21214.75 112.27 42876.57 47838.01 2016-05-18 12:09:48.000 139 21214.80 112.27 42876.56 47838.03 2016-05-18 12:09:49.000 139 21214.87 112.22 42876.54 47838.05 2016-05-18 12:09:50.000 139 21214.90 112.20 42876.55 47838.07 2016-05-18 12:09:51.000 139 21214.95 112.18 42876.54 47838.07 2016-05-18 12:09:52.000 139 21215.04 112.17 42876.50 47838.12 2016-05-18 12:09:53.000 139 21215.08 112.16 42876.51 47838.13 2016-05-18 12:09:54.000 139 21215.11 112.16 42876.51 47838.13 2016-05-18 12:09:55.000 139 21215.15 112.15 42876.46 47838.15 2016-05-18 12:09:56.000 139 21215.16 112.14 42876.47 47838.14 2016-05-18 12:09:57.000 139 21215.16 112.13 42876.48 47838.16 2016-05-18 12:09:58.000 139 21215.19 112.11 42876.47 47838.15 2016-05-18 12:09:59.000 139 21215.21 112.06 42876.46 47838.16 2016-05-18 12:10:00.000 139 21215.19 112.02 42876.46 47838.15 2016-05-18 12:10:01.000 139 21215.14 112.02 42876.46 47838.16 2016-05-18 12:10:02.000 139 21215.17 112.00 42876.46 47838.15 2016-05-18 12:10:03.000 139 21215.18 111.95 42876.46 47838.15 2016-05-18 12:10:04.000 139 21215.18 111.96 42876.49 47838.16 2016-05-18 12:10:05.000 139 21215.18 111.94 42876.45 47838.12 2016-05-18 12:10:06.000 139 21215.17 111.92 42876.45 47838.09 2016-05-18 12:10:07.000 139 21215.20 111.89 42876.44 47838.12 2016-05-18 12:10:08.000 139 21215.24 111.84 42876.45 47838.11 2016-05-18 12:10:09.000 139 21215.26 111.81 42876.45 47838.16 2016-05-18 12:10:10.000 139 21215.29 111.79 42876.45 47838.19 2016-05-18 12:10:11.000 139 21215.28 111.77 42876.51 47838.18 2016-05-18 12:10:12.000 139 21215.30 111.74 42876.54 47838.22 2016-05-18 12:10:13.000 139 21215.33 111.72 42876.58 47838.25 2016-05-18 12:10:14.000 139 21215.35 111.68 42876.64 47838.31 2016-05-18 12:10:15.000 139 21215.39 111.65 42876.69 47838.33 2016-05-18 12:10:16.000 139 21215.43 111.62 42876.74 47838.38 2016-05-18 12:10:17.000 139 21215.41 111.62 42876.77 47838.44 2016-05-18 12:10:18.000 139 21215.42 111.65 42876.79 47838.48 2016-05-18 12:10:19.000 139 21215.45 111.63 42876.79 47838.50 2016-05-18 12:10:20.000 139 21215.45 111.61 42876.78 47838.52 2016-05-18 12:10:21.000 139 21215.44 111.58 42876.76 47838.52 2016-05-18 12:10:22.000 139 21215.48 111.53 42876.76 47838.52 2016-05-18 12:10:23.000 139 21215.46 111.51 42876.77 47838.55 2016-05-18 12:10:24.000 139 21215.49 111.45 42876.79 47838.58 2016-05-18 12:10:25.000 139 21215.53 111.40 42876.79 47838.58 2016-05-18 12:10:26.000 139 21215.54 111.37 42876.78 47838.58 2016-05-18 12:10:27.000 139 21215.59 111.34 42876.79 47838.61 2016-05-18 12:10:28.000 139 21215.58 111.32 42876.77 47838.60 2016-05-18 12:10:29.000 139 21215.60 111.31 42876.80 47838.61 2016-05-18 12:10:30.000 139 21215.58 111.29 42876.74 47838.57 2016-05-18 12:10:31.000 139 21215.60 111.26 42876.73 47838.56 2016-05-18 12:10:32.000 139 21215.60 111.22 42876.72 47838.54 2016-05-18 12:10:33.000 139 21215.60 111.16 42876.72 47838.55 2016-05-18 12:10:34.000 139 21215.63 111.12 42876.72 47838.55 2016-05-18 12:10:35.000 139 21215.64 111.09 42876.71 47838.57 2016-05-18 12:10:36.000 139 21215.63 111.09 42876.71 47838.57 2016-05-18 12:10:37.000 139 21215.68 111.10 42876.70 47838.60 2016-05-18 12:10:38.000 139 21215.69 111.15 42876.72 47838.58 2016-05-18 12:10:39.000 139 21215.71 111.19 42876.69 47838.60 2016-05-18 12:10:40.000 139 21215.74 111.24 42876.69 47838.58 2016-05-18 12:10:41.000 139 21215.74 111.26 42876.68 47838.55 2016-05-18 12:10:42.000 139 21215.72 111.30 42876.65 47838.55 2016-05-18 12:10:43.000 139 21215.72 111.32 42876.63 47838.52 2016-05-18 12:10:44.000 139 21215.73 111.30 42876.59 47838.51 2016-05-18 12:10:45.000 139 21215.71 111.25 42876.56 47838.49 2016-05-18 12:10:46.000 139 21215.70 111.19 42876.57 47838.47 2016-05-18 12:10:47.000 139 21215.70 111.12 42876.58 47838.46 2016-05-18 12:10:48.000 139 21215.73 111.04 42876.59 47838.49 2016-05-18 12:10:49.000 139 21215.77 110.92 42876.56 47838.50 2016-05-18 12:10:50.000 139 21215.82 110.83 42876.55 47838.50 2016-05-18 12:10:51.000 139 21215.87 110.74 42876.59 47838.51 2016-05-18 12:10:52.000 139 21215.94 110.72 42876.60 47838.55 2016-05-18 12:10:53.000 139 21216.00 110.76 42876.56 47838.55 2016-05-18 12:10:54.000 139 21216.02 110.79 42876.48 47838.55 2016-05-18 12:10:55.000 139 21216.05 110.74 42876.42 47838.54 2016-05-18 12:10:56.000 139 21216.14 110.76 42876.45 47838.53 2016-05-18 12:10:57.000 139 21216.20 110.76 42876.41 47838.52 2016-05-18 12:10:58.000 139 21216.25 110.74 42876.41 47838.56 2016-05-18 12:10:59.000 139 21216.31 110.73 42876.41 47838.53 2016-05-18 12:11:00.000 139 21216.31 110.74 42876.41 47838.56 2016-05-18 12:11:01.000 139 21216.29 110.69 42876.40 47838.55 2016-05-18 12:11:02.000 139 21216.29 110.66 42876.40 47838.57 2016-05-18 12:11:03.000 139 21216.29 110.60 42876.42 47838.56 2016-05-18 12:11:04.000 139 21216.32 110.50 42876.44 47838.56 2016-05-18 12:11:05.000 139 21216.33 110.42 42876.44 47838.59 2016-05-18 12:11:06.000 139 21216.40 110.37 42876.45 47838.64 2016-05-18 12:11:07.000 139 21216.44 110.31 42876.50 47838.68 2016-05-18 12:11:08.000 139 21216.47 110.26 42876.50 47838.69 2016-05-18 12:11:09.000 139 21216.48 110.25 42876.45 47838.69 2016-05-18 12:11:10.000 139 21216.51 110.23 42876.50 47838.74 2016-05-18 12:11:11.000 139 21216.54 110.18 42876.53 47838.73 2016-05-18 12:11:12.000 139 21216.57 110.16 42876.50 47838.75 2016-05-18 12:11:13.000 139 21216.58 110.13 42876.49 47838.75 2016-05-18 12:11:14.000 139 21216.58 110.12 42876.51 47838.82 2016-05-18 12:11:15.000 139 21216.62 110.15 42876.50 47838.80 2016-05-18 12:11:16.000 139 21216.61 110.14 42876.45 47838.79 2016-05-18 12:11:17.000 139 21216.57 110.04 42876.44 47838.73 2016-05-18 12:11:18.000 139 21216.53 109.94 42876.41 47838.73 2016-05-18 12:11:19.000 139 21216.51 109.85 42876.39 47838.67 2016-05-18 12:11:20.000 139 21216.48 109.73 42876.45 47838.69 2016-05-18 12:11:21.000 139 21216.47 109.63 42876.47 47838.70 2016-05-18 12:11:22.000 139 21216.45 109.56 42876.49 47838.69 2016-05-18 12:11:23.000 139 21216.46 109.50 42876.51 47838.74 2016-05-18 12:11:24.000 139 21216.50 109.44 42876.52 47838.74 2016-05-18 12:11:25.000 139 21216.55 109.39 42876.57 47838.78 2016-05-18 12:11:26.000 139 21216.58 109.37 42876.63 47838.82 2016-05-18 12:11:27.000 139 21216.59 109.38 42876.63 47838.87 2016-05-18 12:11:28.000 139 21216.62 109.36 42876.66 47838.88 2016-05-18 12:11:29.000 139 21216.63 109.39 42876.67 47838.94 2016-05-18 12:11:30.000 139 21216.64 109.45 42876.67 47838.93 2016-05-18 12:11:31.000 139 21216.66 109.52 42876.68 47838.96 2016-05-18 12:11:32.000 139 21216.67 109.57 42876.63 47838.98 2016-05-18 12:11:33.000 139 21216.70 109.61 42876.63 47838.92 2016-05-18 12:11:34.000 139 21216.75 109.61 42876.61 47838.93 2016-05-18 12:11:35.000 139 21216.80 109.60 42876.61 47838.97 2016-05-18 12:11:36.000 139 21216.80 109.60 42876.63 47838.93 2016-05-18 12:11:37.000 139 21216.82 109.59 42876.58 47838.97 2016-05-18 12:11:38.000 139 21216.85 109.55 42876.60 47838.97 2016-05-18 12:11:39.000 139 21216.88 109.50 42876.63 47839.01 2016-05-18 12:11:40.000 139 21216.93 109.47 42876.64 47839.04 2016-05-18 12:11:41.000 139 21216.98 109.43 42876.64 47839.09 2016-05-18 12:11:42.000 139 21217.03 109.38 42876.67 47839.11 2016-05-18 12:11:43.000 139 21217.11 109.35 42876.72 47839.14 2016-05-18 12:11:44.000 139 21217.16 109.29 42876.70 47839.17 2016-05-18 12:11:45.000 139 21217.25 109.23 42876.69 47839.21 2016-05-18 12:11:46.000 139 21217.32 109.18 42876.72 47839.27 2016-05-18 12:11:47.000 139 21217.35 109.13 42876.73 47839.31 2016-05-18 12:11:48.000 139 21217.38 109.14 42876.77 47839.33 2016-05-18 12:11:49.000 139 21217.40 109.14 42876.73 47839.35 2016-05-18 12:11:50.000 139 21217.48 109.09 42876.71 47839.39 2016-05-18 12:11:51.000 139 21217.54 109.04 42876.69 47839.39 2016-05-18 12:11:52.000 139 21217.59 108.98 42876.69 47839.38 2016-05-18 12:11:53.000 139 21217.61 108.93 42876.71 47839.42 2016-05-18 12:11:54.000 139 21217.66 108.89 42876.70 47839.43 2016-05-18 12:11:55.000 139 21217.70 108.89 42876.68 47839.47 2016-05-18 12:11:56.000 139 21217.73 108.92 42876.64 47839.42 2016-05-18 12:11:57.000 139 21217.74 108.91 42876.59 47839.39 2016-05-18 12:11:58.000 139 21217.71 108.91 42876.59 47839.39 2016-05-18 12:11:59.000 139 21217.70 108.89 42876.55 47839.33 2016-05-18 12:12:00.000 139 21217.68 108.89 42876.51 47839.34 2016-05-18 12:12:01.000 139 21217.67 108.92 42876.51 47839.31 2016-05-18 12:12:02.000 139 21217.66 108.94 42876.50 47839.31 2016-05-18 12:12:03.000 139 21217.64 108.98 42876.49 47839.28 2016-05-18 12:12:04.000 139 21217.63 109.01 42876.48 47839.26 2016-05-18 12:12:05.000 139 21217.57 109.08 42876.47 47839.25 2016-05-18 12:12:06.000 139 21217.52 109.15 42876.39 47839.19 2016-05-18 12:12:07.000 139 21217.48 109.15 42876.38 47839.13 2016-05-18 12:12:08.000 139 21217.45 109.16 42876.35 47839.08 2016-05-18 12:12:09.000 139 21217.46 109.13 42876.33 47839.06 2016-05-18 12:12:10.000 139 21217.48 109.11 42876.31 47839.03 2016-05-18 12:12:11.000 139 21217.46 109.03 42876.32 47838.98 2016-05-18 12:12:12.000 139 21217.43 108.97 42876.32 47838.99 2016-05-18 12:12:13.000 139 21217.46 108.90 42876.32 47839.02 2016-05-18 12:12:14.000 139 21217.50 108.86 42876.35 47839.01 2016-05-18 12:12:15.000 139 21217.57 108.79 42876.36 47839.09 2016-05-18 12:12:16.000 139 21217.61 108.73 42876.39 47839.09 2016-05-18 12:12:17.000 139 21217.66 108.67 42876.42 47839.19 2016-05-18 12:12:18.000 139 21217.73 108.62 42876.46 47839.21 2016-05-18 12:12:19.000 139 21217.79 108.61 42876.49 47839.27 2016-05-18 12:12:20.000 139 21217.90 108.54 42876.53 47839.33 2016-05-18 12:12:21.000 139 21217.98 108.47 42876.59 47839.41 2016-05-18 12:12:22.000 139 21218.10 108.42 42876.60 47839.47 2016-05-18 12:12:23.000 139 21218.14 108.39 42876.63 47839.51 2016-05-18 12:12:24.000 139 21218.17 108.33 42876.66 47839.58 2016-05-18 12:12:25.000 139 21218.20 108.23 42876.70 47839.62 2016-05-18 12:12:26.000 139 21218.18 108.20 42876.73 47839.64 2016-05-18 12:12:27.000 139 21218.12 108.20 42876.74 47839.67 2016-05-18 12:12:28.000 139 21218.04 108.17 42876.77 47839.66 2016-05-18 12:12:29.000 139 21217.98 108.17 42876.79 47839.63 2016-05-18 12:12:30.000 139 21217.89 108.13 42876.80 47839.63 2016-05-18 12:12:31.000 139 21217.78 108.14 42876.82 47839.62 2016-05-18 12:12:32.000 139 21217.69 108.18 42876.84 47839.58 2016-05-18 12:12:33.000 139 21217.63 108.23 42876.85 47839.57 2016-05-18 12:12:34.000 139 21217.59 108.27 42876.84 47839.54 2016-05-18 12:12:35.000 139 21217.50 108.31 42876.80 47839.53 2016-05-18 12:12:36.000 139 21217.45 108.34 42876.80 47839.45 2016-05-18 12:12:37.000 139 21217.43 108.35 42876.78 47839.44 2016-05-18 12:12:38.000 139 21217.39 108.35 42876.76 47839.41 2016-05-18 12:12:39.000 139 21217.39 108.40 42876.77 47839.38 2016-05-18 12:12:40.000 139 21217.42 108.45 42876.75 47839.38 2016-05-18 12:12:41.000 139 21217.48 108.49 42876.72 47839.37 2016-05-18 12:12:42.000 139 21217.54 108.51 42876.73 47839.39 2016-05-18 12:12:43.000 139 21217.59 108.49 42876.71 47839.39 2016-05-18 12:12:44.000 139 21217.62 108.47 42876.71 47839.40 2016-05-18 12:12:45.000 139 21217.63 108.44 42876.72 47839.44 2016-05-18 12:12:46.000 139 21217.64 108.40 42876.73 47839.46 2016-05-18 12:12:47.000 139 21217.62 108.37 42876.75 47839.44 2016-05-18 12:12:48.000 139 21217.58 108.37 42876.79 47839.45 2016-05-18 12:12:49.000 139 21217.52 108.42 42876.77 47839.48 2016-05-18 12:12:50.000 139 21217.46 108.47 42876.77 47839.43 2016-05-18 12:12:51.000 139 21217.38 108.45 42876.75 47839.40 2016-05-18 12:12:52.000 139 21217.23 108.47 42876.75 47839.38 2016-05-18 12:12:53.000 139 21217.14 108.49 42876.76 47839.30 2016-05-18 12:12:54.000 139 21217.04 108.49 42876.74 47839.25 2016-05-18 12:12:55.000 139 21216.94 108.49 42876.74 47839.18 2016-05-18 12:12:56.000 139 21216.91 108.47 42876.71 47839.17 2016-05-18 12:12:57.000 139 21216.88 108.48 42876.68 47839.11 2016-05-18 12:12:58.000 139 21216.84 108.50 42876.66 47839.08 2016-05-18 12:12:59.000 139 21216.85 108.48 42876.67 47839.06 2016-05-18 12:13:00.000 139 21216.91 108.51 42876.66 47839.06 2016-05-18 12:13:01.000 139 21216.91 108.53 42876.64 47839.04 2016-05-18 12:13:02.000 139 21216.97 108.54 42876.61 47839.07 2016-05-18 12:13:03.000 139 21216.98 108.57 42876.63 47839.07 2016-05-18 12:13:04.000 139 21217.03 108.61 42876.61 47839.09 2016-05-18 12:13:05.000 139 21217.00 108.63 42876.57 47839.08 2016-05-18 12:13:06.000 139 21217.03 108.65 42876.57 47839.09 2016-05-18 12:13:07.000 139 21217.07 108.66 42876.56 47839.10 2016-05-18 12:13:08.000 139 21217.09 108.70 42876.59 47839.09 2016-05-18 12:13:09.000 139 21217.07 108.67 42876.59 47839.10 2016-05-18 12:13:10.000 139 21217.03 108.63 42876.63 47839.09 2016-05-18 12:13:11.000 139 21217.03 108.59 42876.64 47839.09 2016-05-18 12:13:12.000 139 21217.00 108.55 42876.68 47839.10 2016-05-18 12:13:13.000 139 21216.99 108.54 42876.67 47839.12 2016-05-18 12:13:14.000 139 21217.00 108.58 42876.64 47839.10 2016-05-18 12:13:15.000 139 21216.98 108.60 42876.66 47839.09 2016-05-18 12:13:16.000 139 21216.95 108.61 42876.63 47839.10 2016-05-18 12:13:17.000 139 21216.91 108.63 42876.60 47839.06 2016-05-18 12:13:18.000 139 21216.88 108.68 42876.57 47839.01 2016-05-18 12:13:19.000 139 21216.82 108.72 42876.58 47838.99 2016-05-18 12:13:20.000 139 21216.78 108.69 42876.56 47838.94 2016-05-18 12:13:21.000 139 21216.75 108.70 42876.59 47838.92 2016-05-18 12:13:22.000 139 21216.73 108.70 42876.60 47838.88 2016-05-18 12:13:23.000 139 21216.69 108.66 42876.58 47838.90 2016-05-18 12:13:24.000 139 21216.67 108.66 42876.53 47838.86 2016-05-18 12:13:25.000 139 21216.70 108.66 42876.53 47838.86 2016-05-18 12:13:26.000 139 21216.78 108.65 42876.54 47838.87 2016-05-18 12:13:27.000 139 21216.83 108.64 42876.51 47838.85 2016-05-18 12:13:28.000 139 21216.89 108.61 42876.49 47838.87 2016-05-18 12:13:29.000 139 21216.97 108.57 42876.49 47838.92 2016-05-18 12:13:30.000 139 21217.05 108.57 42876.48 47838.91 2016-05-18 12:13:31.000 139 21217.11 108.62 42876.48 47839.01 2016-05-18 12:13:32.000 139 21217.15 108.63 42876.47 47839.02 2016-05-18 12:13:33.000 139 21217.13 108.65 42876.48 47839.02 2016-05-18 12:13:34.000 139 21217.11 108.64 42876.49 47839.02 2016-05-18 12:13:35.000 139 21217.06 108.64 42876.52 47839.01 2016-05-18 12:13:36.000 139 21216.95 108.76 42876.50 47838.99 2016-05-18 12:13:37.000 139 21216.86 108.82 42876.43 47838.89 2016-05-18 12:13:38.000 139 21216.82 108.80 42876.32 47838.83 2016-05-18 12:13:39.000 139 21216.79 108.75 42876.30 47838.71 2016-05-18 12:13:40.000 139 21216.73 108.70 42876.24 47838.70 2016-05-18 12:13:41.000 139 21216.69 108.61 42876.21 47838.63 2016-05-18 12:13:42.000 139 21216.63 108.55 42876.24 47838.60 2016-05-18 12:13:43.000 139 21216.65 108.49 42876.29 47838.62 2016-05-18 12:13:44.000 139 21216.64 108.51 42876.31 47838.65 2016-05-18 12:13:45.000 139 21216.68 108.54 42876.29 47838.65 2016-05-18 12:13:46.000 139 21216.72 108.55 42876.29 47838.65 2016-05-18 12:13:47.000 139 21216.74 108.56 42876.29 47838.68 2016-05-18 12:13:48.000 139 21216.79 108.55 42876.30 47838.67 2016-05-18 12:13:49.000 139 21216.78 108.57 42876.30 47838.68 2016-05-18 12:13:50.000 139 21216.78 108.57 42876.25 47838.70 2016-05-18 12:13:51.000 139 21216.81 108.50 42876.28 47838.67 2016-05-18 12:13:52.000 139 21216.87 108.39 42876.35 47838.72 2016-05-18 12:13:53.000 139 21216.89 108.33 42876.43 47838.76 2016-05-18 12:13:54.000 139 21216.89 108.34 42876.48 47838.86 2016-05-18 12:13:55.000 139 21216.94 108.30 42876.48 47838.93 2016-05-18 12:13:56.000 139 21216.97 108.31 42876.51 47838.97 2016-05-18 12:13:57.000 139 21217.03 108.29 42876.59 47839.01 2016-05-18 12:13:58.000 139 21217.06 108.28 42876.64 47839.04 2016-05-18 12:13:59.000 139 21217.19 108.28 42876.64 47839.13 2016-05-18 12:14:00.000 139 21217.25 108.28 42876.67 47839.22 2016-05-18 12:14:01.000 139 21217.32 108.28 42876.70 47839.27 2016-05-18 12:14:02.000 139 21217.44 108.25 42876.77 47839.36 2016-05-18 12:14:03.000 139 21217.55 108.20 42876.82 47839.42 2016-05-18 12:14:04.000 139 21217.62 108.16 42876.82 47839.48 2016-05-18 12:14:05.000 139 21217.63 108.08 42876.88 47839.55 2016-05-18 12:14:06.000 139 21217.63 108.00 42876.89 47839.59 2016-05-18 12:14:07.000 139 21217.56 107.95 42876.95 47839.62 2016-05-18 12:14:08.000 139 21217.45 107.90 42876.97 47839.59 2016-05-18 12:14:09.000 139 21217.34 107.82 42876.96 47839.56 2016-05-18 12:14:10.000 139 21217.20 107.74 42877.00 47839.52 2016-05-18 12:14:11.000 139 21217.09 107.64 42876.99 47839.50 2016-05-18 12:14:12.000 139 21216.94 107.59 42877.06 47839.46 2016-05-18 12:14:13.000 139 21216.82 107.58 42877.12 47839.46 2016-05-18 12:14:14.000 139 21216.71 107.59 42877.10 47839.41 2016-05-18 12:14:15.000 139 21216.64 107.60 42877.14 47839.37 2016-05-18 12:14:16.000 139 21216.62 107.65 42877.10 47839.34 2016-05-18 12:14:17.000 139 21216.64 107.70 42877.07 47839.31 2016-05-18 12:14:18.000 139 21216.66 107.74 42877.06 47839.30 2016-05-18 12:14:19.000 139 21216.69 107.77 42877.04 47839.31 2016-05-18 12:14:20.000 139 21216.74 107.81 42877.00 47839.31 2016-05-18 12:14:21.000 139 21216.83 107.82 42876.99 47839.32 2016-05-18 12:14:22.000 139 21216.89 107.83 42876.97 47839.32 2016-05-18 12:14:23.000 139 21216.92 107.80 42877.00 47839.34 2016-05-18 12:14:24.000 139 21216.92 107.76 42877.00 47839.35 2016-05-18 12:14:25.000 139 21216.90 107.71 42877.01 47839.37 2016-05-18 12:14:26.000 139 21216.85 107.62 42877.02 47839.35 2016-05-18 12:14:27.000 139 21216.81 107.53 42877.03 47839.35 2016-05-18 12:14:28.000 139 21216.75 107.44 42877.06 47839.34 2016-05-18 12:14:29.000 139 21216.71 107.36 42877.08 47839.36 2016-05-18 12:14:30.000 139 21216.70 107.30 42877.12 47839.37 2016-05-18 12:14:31.000 139 21216.74 107.25 42877.16 47839.36 2016-05-18 12:14:32.000 139 21216.77 107.24 42877.16 47839.41 2016-05-18 12:14:33.000 139 21216.80 107.21 42877.15 47839.47 2016-05-18 12:14:34.000 139 21216.88 107.21 42877.17 47839.45 2016-05-18 12:14:35.000 139 21216.94 107.21 42877.18 47839.53 2016-05-18 12:14:36.000 139 21216.97 107.23 42877.18 47839.56 2016-05-18 12:14:37.000 139 21217.03 107.24 42877.16 47839.54 2016-05-18 12:14:38.000 139 21217.06 107.26 42877.19 47839.59 2016-05-18 12:14:39.000 139 21217.05 107.28 42877.18 47839.58 2016-05-18 12:14:40.000 139 21216.99 107.30 42877.15 47839.59 2016-05-18 12:14:41.000 139 21216.98 107.30 42877.15 47839.56 2016-05-18 12:14:42.000 139 21216.98 107.38 42877.11 47839.56 2016-05-18 12:14:43.000 139 21216.97 107.43 42877.13 47839.57 2016-05-18 12:14:44.000 139 21217.02 107.42 42877.12 47839.53 2016-05-18 12:14:45.000 139 21217.11 107.41 42877.11 47839.54 2016-05-18 12:14:46.000 139 21217.17 107.41 42877.11 47839.59 2016-05-18 12:14:47.000 139 21217.23 107.39 42877.11 47839.63 2016-05-18 12:14:48.000 139 21217.34 107.36 42877.13 47839.63 2016-05-18 12:14:49.000 139 21217.39 107.33 42877.13 47839.69 2016-05-18 12:14:50.000 139 21217.47 107.33 42877.11 47839.73 2016-05-18 12:14:51.000 139 21217.56 107.28 42877.14 47839.73 2016-05-18 12:14:52.000 139 21217.61 107.22 42877.14 47839.76 2016-05-18 12:14:53.000 139 21217.63 107.15 42877.14 47839.78 2016-05-18 12:14:54.000 139 21217.64 107.06 42877.12 47839.79 2016-05-18 12:14:55.000 139 21217.58 106.99 42877.14 47839.78 2016-05-18 12:14:56.000 139 21217.51 106.91 42877.14 47839.77 2016-05-18 12:14:57.000 139 21217.42 106.85 42877.13 47839.72 2016-05-18 12:14:58.000 139 21217.35 106.78 42877.11 47839.70 2016-05-18 12:14:59.000 139 21217.26 106.77 42877.10 47839.66 2016-05-18 12:15:00.000 139 21217.16 106.78 42877.14 47839.64 2016-05-18 12:15:01.000 139 21217.08 106.78 42877.11 47839.54 2016-05-18 12:15:02.000 139 21217.03 106.79 42877.06 47839.49 2016-05-18 12:15:03.000 139 21216.97 106.83 42877.03 47839.46 2016-05-18 12:15:04.000 139 21217.04 106.79 42877.00 47839.44 2016-05-18 12:15:05.000 139 21217.10 106.80 42876.94 47839.40 2016-05-18 12:15:06.000 139 21217.17 106.81 42876.94 47839.43 2016-05-18 12:15:07.000 139 21217.29 106.80 42876.94 47839.43 2016-05-18 12:15:08.000 139 21217.39 106.75 42876.95 47839.47 2016-05-18 12:15:09.000 139 21217.46 106.73 42876.97 47839.53 2016-05-18 12:15:10.000 139 21217.51 106.72 42876.98 47839.53 2016-05-18 12:15:11.000 139 21217.54 106.69 42876.96 47839.61 2016-05-18 12:15:12.000 139 21217.56 106.67 42876.99 47839.64 2016-05-18 12:15:13.000 139 21217.54 106.66 42877.05 47839.66 2016-05-18 12:15:14.000 139 21217.49 106.68 42877.07 47839.68 2016-05-18 12:15:15.000 139 21217.44 106.69 42877.09 47839.66 2016-05-18 12:15:16.000 139 21217.33 106.69 42877.06 47839.64 2016-05-18 12:15:17.000 139 21217.23 106.69 42877.10 47839.63 2016-05-18 12:15:18.000 139 21217.13 106.69 42877.13 47839.57 2016-05-18 12:15:19.000 139 21217.03 106.72 42877.13 47839.53 2016-05-18 12:15:20.000 139 21216.95 106.75 42877.10 47839.53 2016-05-18 12:15:21.000 139 21216.92 106.76 42877.12 47839.50 2016-05-18 12:15:22.000 139 21216.91 106.76 42877.13 47839.49 2016-05-18 12:15:23.000 139 21216.93 106.78 42877.11 47839.47 2016-05-18 12:15:24.000 139 21216.99 106.83 42877.13 47839.48 2016-05-18 12:15:25.000 139 21217.09 106.83 42877.09 47839.51 2016-05-18 12:15:26.000 139 21217.22 106.81 42877.12 47839.55 2016-05-18 12:15:27.000 139 21217.32 106.82 42877.12 47839.61 2016-05-18 12:15:28.000 139 21217.47 106.82 42877.10 47839.64 2016-05-18 12:15:29.000 139 21217.54 106.84 42877.08 47839.69 2016-05-18 12:15:30.000 139 21217.62 106.89 42877.05 47839.72 2016-05-18 12:15:31.000 139 21217.67 106.88 42877.03 47839.72 2016-05-18 12:15:32.000 139 21217.69 106.89 42877.00 47839.73 2016-05-18 12:15:33.000 139 21217.66 106.88 42877.01 47839.72 2016-05-18 12:15:34.000 139 21217.65 106.87 42876.99 47839.71 2016-05-18 12:15:35.000 139 21217.63 106.87 42876.95 47839.69 2016-05-18 12:15:36.000 139 21217.56 106.89 42876.91 47839.66 2016-05-18 12:15:37.000 139 21217.45 106.92 42876.93 47839.61 2016-05-18 12:15:38.000 139 21217.39 106.94 42876.91 47839.56 2016-05-18 12:15:39.000 139 21217.30 106.91 42876.88 47839.48 2016-05-18 12:15:40.000 139 21217.27 106.89 42876.85 47839.42 2016-05-18 12:15:41.000 139 21217.25 106.88 42876.80 47839.39 2016-05-18 12:15:42.000 139 21217.23 106.90 42876.80 47839.36 2016-05-18 12:15:43.000 139 21217.22 106.92 42876.79 47839.30 2016-05-18 12:15:44.000 139 21217.25 106.91 42876.72 47839.26 2016-05-18 12:15:45.000 139 21217.25 106.86 42876.69 47839.27 2016-05-18 12:15:46.000 139 21217.30 106.82 42876.70 47839.29 2016-05-18 12:15:47.000 139 21217.33 106.79 42876.70 47839.24 2016-05-18 12:15:48.000 139 21217.33 106.83 42876.66 47839.26 2016-05-18 12:15:49.000 139 21217.36 106.83 42876.65 47839.28 2016-05-18 12:15:50.000 139 21217.33 106.84 42876.63 47839.27 2016-05-18 12:15:51.000 139 21217.30 106.86 42876.64 47839.24 2016-05-18 12:15:52.000 139 21217.28 106.86 42876.67 47839.22 2016-05-18 12:15:53.000 139 21217.20 106.84 42876.67 47839.21 2016-05-18 12:15:54.000 139 21217.13 106.79 42876.66 47839.17 2016-05-18 12:15:55.000 139 21217.02 106.78 42876.69 47839.14 2016-05-18 12:15:56.000 139 21216.99 106.75 42876.69 47839.14 2016-05-18 12:15:57.000 139 21216.96 106.70 42876.67 47839.11 2016-05-18 12:15:58.000 139 21216.92 106.66 42876.71 47839.10 2016-05-18 12:15:59.000 139 21216.95 106.62 42876.74 47839.15 2016-05-18 12:16:00.000 139 21216.97 106.65 42876.75 47839.15 2016-05-18 12:16:01.000 139 21216.98 106.73 42876.74 47839.15 2016-05-18 12:16:02.000 139 21217.03 106.78 42876.71 47839.17 2016-05-18 12:16:03.000 139 21217.08 106.78 42876.66 47839.15 2016-05-18 12:16:04.000 139 21217.06 106.78 42876.62 47839.14 2016-05-18 12:16:05.000 139 21217.04 106.79 42876.63 47839.12 2016-05-18 12:16:06.000 139 21217.07 106.82 42876.61 47839.08 2016-05-18 12:16:07.000 139 21217.06 106.82 42876.61 47839.11 2016-05-18 12:16:08.000 139 21217.04 106.83 42876.59 47839.07 2016-05-18 12:16:09.000 139 21217.03 106.86 42876.54 47839.07 2016-05-18 12:16:10.000 139 21217.01 106.86 42876.53 47839.02 2016-05-18 12:16:11.000 139 21217.00 106.83 42876.52 47839.01 2016-05-18 12:16:12.000 139 21216.97 106.81 42876.55 47838.99 2016-05-18 12:16:13.000 139 21216.98 106.76 42876.55 47838.96 2016-05-18 12:16:14.000 139 21216.96 106.69 42876.54 47838.98 2016-05-18 12:16:15.000 139 21216.97 106.66 42876.55 47838.99 2016-05-18 12:16:16.000 139 21216.99 106.63 42876.56 47839.02 2016-05-18 12:16:17.000 139 21217.01 106.59 42876.58 47839.03 2016-05-18 12:16:18.000 139 21216.98 106.57 42876.60 47839.04 2016-05-18 12:16:19.000 139 21216.99 106.59 42876.64 47839.08 2016-05-18 12:16:20.000 139 21217.06 106.58 42876.64 47839.10 2016-05-18 12:16:21.000 139 21217.07 106.55 42876.64 47839.10 2016-05-18 12:16:22.000 139 21217.12 106.54 42876.63 47839.14 2016-05-18 12:16:23.000 139 21217.12 106.50 42876.63 47839.13 2016-05-18 12:16:24.000 139 21217.09 106.47 42876.64 47839.13 2016-05-18 12:16:25.000 139 21217.06 106.40 42876.66 47839.15 2016-05-18 12:16:26.000 139 21216.99 106.38 42876.68 47839.15 2016-05-18 12:16:27.000 139 21216.91 106.41 42876.66 47839.11 2016-05-18 12:16:28.000 139 21216.85 106.42 42876.65 47839.12 2016-05-18 12:16:29.000 139 21216.80 106.46 42876.66 47839.05 2016-05-18 12:16:30.000 139 21216.71 106.55 42876.67 47839.02 2016-05-18 12:16:31.000 139 21216.59 106.58 42876.69 47838.96 2016-05-18 12:16:32.000 139 21216.52 106.63 42876.67 47838.90 2016-05-18 12:16:33.000 139 21216.46 106.70 42876.64 47838.86 2016-05-18 12:16:34.000 139 21216.40 106.79 42876.61 47838.84 2016-05-18 12:16:35.000 139 21216.38 106.89 42876.56 47838.80 2016-05-18 12:16:36.000 139 21216.37 106.95 42876.52 47838.76 2016-05-18 12:16:37.000 139 21216.34 107.04 42876.48 47838.68 2016-05-18 12:16:38.000 139 21216.39 107.11 42876.43 47838.67 2016-05-18 12:16:39.000 139 21216.41 107.19 42876.35 47838.61 2016-05-18 12:16:40.000 139 21216.41 107.26 42876.31 47838.59 2016-05-18 12:16:41.000 139 21216.39 107.30 42876.23 47838.52 2016-05-18 12:16:42.000 139 21216.37 107.30 42876.17 47838.45 2016-05-18 12:16:43.000 139 21216.36 107.28 42876.10 47838.40 2016-05-18 12:16:44.000 139 21216.33 107.27 42876.07 47838.35 2016-05-18 12:16:45.000 139 21216.29 107.28 42876.04 47838.30 2016-05-18 12:16:46.000 139 21216.29 107.27 42875.98 47838.27 2016-05-18 12:16:47.000 139 21216.29 107.22 42875.98 47838.24 2016-05-18 12:16:48.000 139 21216.28 107.14 42876.05 47838.23 2016-05-18 12:16:49.000 139 21216.24 107.08 42876.06 47838.22 2016-05-18 12:16:50.000 139 21216.16 107.08 42876.08 47838.25 2016-05-18 12:16:51.000 139 21216.07 107.09 42876.09 47838.22 2016-05-18 12:16:52.000 139 21215.99 107.11 42876.16 47838.23 2016-05-18 12:16:53.000 139 21215.89 107.12 42876.23 47838.22 2016-05-18 12:16:54.000 139 21215.80 107.20 42876.25 47838.21 2016-05-18 12:16:55.000 139 21215.72 107.31 42876.27 47838.24 2016-05-18 12:16:56.000 139 21215.63 107.39 42876.24 47838.16 2016-05-18 12:16:57.000 139 21215.58 107.45 42876.23 47838.13 2016-05-18 12:16:58.000 139 21215.53 107.48 42876.22 47838.10 2016-05-18 12:16:59.000 139 21215.50 107.45 42876.24 47838.09 2016-05-18 12:17:00.000 139 21215.45 107.44 42876.22 47838.09 2016-05-18 12:17:01.000 139 21215.44 107.41 42876.21 47838.05 2016-05-18 12:17:02.000 139 21215.41 107.37 42876.21 47838.02 2016-05-18 12:17:03.000 139 21215.46 107.31 42876.16 47838.01 2016-05-18 12:17:04.000 139 21215.50 107.25 42876.12 47838.00 2016-05-18 12:17:05.000 139 21215.57 107.22 42876.14 47838.00 2016-05-18 12:17:06.000 139 21215.64 107.18 42876.09 47837.99 2016-05-18 12:17:07.000 139 21215.69 107.17 42876.04 47838.00 2016-05-18 12:17:08.000 139 21215.74 107.17 42876.03 47838.02 2016-05-18 12:17:09.000 139 21215.77 107.16 42876.04 47838.02 2016-05-18 12:17:10.000 139 21215.77 107.17 42876.08 47838.07 2016-05-18 12:17:11.000 139 21215.81 107.19 42876.09 47838.08 2016-05-18 12:17:12.000 139 21215.81 107.19 42876.09 47838.08 2016-05-18 12:17:13.000 139 21215.81 107.19 42876.12 47838.12 2016-05-18 12:17:14.000 139 21215.78 107.18 42876.15 47838.13 2016-05-18 12:17:15.000 139 21215.71 107.18 42876.19 47838.12 2016-05-18 12:17:16.000 139 21215.69 107.17 42876.17 47838.12 2016-05-18 12:17:17.000 139 21215.65 107.17 42876.20 47838.11 2016-05-18 12:17:18.000 139 21215.61 107.13 42876.19 47838.14 2016-05-18 12:17:19.000 139 21215.66 107.05 42876.24 47838.12 2016-05-18 12:17:20.000 139 21215.65 107.02 42876.31 47838.15 2016-05-18 12:17:21.000 139 21215.66 107.01 42876.31 47838.20 2016-05-18 12:17:22.000 139 21215.71 107.00 42876.32 47838.22 2016-05-18 12:17:23.000 139 21215.71 107.03 42876.35 47838.25 2016-05-18 12:17:24.000 139 21215.77 107.06 42876.34 47838.30 2016-05-18 12:17:25.000 139 21215.80 107.08 42876.40 47838.34 2016-05-18 12:17:26.000 139 21215.78 107.10 42876.41 47838.36 2016-05-18 12:17:27.000 139 21215.86 107.12 42876.35 47838.37 2016-05-18 12:17:28.000 139 21215.89 107.14 42876.39 47838.42 2016-05-18 12:17:29.000 139 21215.92 107.11 42876.43 47838.43 2016-05-18 12:17:30.000 139 21215.94 107.08 42876.44 47838.46 2016-05-18 12:17:31.000 139 21215.97 107.04 42876.49 47838.46 2016-05-18 12:17:32.000 139 21215.99 107.00 42876.51 47838.52 2016-05-18 12:17:33.000 139 21215.98 106.97 42876.56 47838.56 2016-05-18 12:17:34.000 139 21216.00 106.91 42876.60 47838.60 2016-05-18 12:17:35.000 139 21216.00 106.84 42876.63 47838.63 2016-05-18 12:17:36.000 139 21216.02 106.76 42876.67 47838.67 2016-05-18 12:17:37.000 139 21215.99 106.70 42876.69 47838.69 2016-05-18 12:17:38.000 139 21216.00 106.63 42876.71 47838.72 2016-05-18 12:17:39.000 139 21216.04 106.54 42876.71 47838.71 2016-05-18 12:17:40.000 139 21216.02 106.51 42876.71 47838.75 2016-05-18 12:17:41.000 139 21216.04 106.49 42876.72 47838.75 2016-05-18 12:17:42.000 139 21216.08 106.48 42876.73 47838.76 2016-05-18 12:17:43.000 139 21216.10 106.46 42876.69 47838.79 2016-05-18 12:17:44.000 139 21216.13 106.47 42876.69 47838.77 2016-05-18 12:17:45.000 139 21216.16 106.49 42876.69 47838.79 2016-05-18 12:17:46.000 139 21216.21 106.50 42876.69 47838.80 2016-05-18 12:17:47.000 139 21216.23 106.55 42876.69 47838.82 2016-05-18 12:17:48.000 139 21216.26 106.57 42876.70 47838.80 2016-05-18 12:17:49.000 139 21216.29 106.58 42876.70 47838.83 2016-05-18 12:17:50.000 139 21216.28 106.57 42876.68 47838.80 2016-05-18 12:17:51.000 139 21216.28 106.59 42876.66 47838.82 2016-05-18 12:17:52.000 139 21216.28 106.56 42876.66 47838.80 2016-05-18 12:17:53.000 139 21216.29 106.49 42876.63 47838.80 2016-05-18 12:17:54.000 139 21216.28 106.43 42876.67 47838.79 2016-05-18 12:17:55.000 139 21216.23 106.32 42876.67 47838.81 2016-05-18 12:17:56.000 139 21216.18 106.22 42876.68 47838.78 2016-05-18 12:17:57.000 139 21216.22 106.09 42876.72 47838.79 2016-05-18 12:17:58.000 139 21216.27 105.97 42876.73 47838.79 2016-05-18 12:17:59.000 139 21216.26 105.87 42876.76 47838.82 2016-05-18 12:18:00.000 139 21216.28 105.81 42876.76 47838.87 2016-05-18 12:18:01.000 139 21216.36 105.77 42876.81 47838.90 2016-05-18 12:18:02.000 139 21216.43 105.75 42876.80 47838.94 2016-05-18 12:18:03.000 139 21216.51 105.72 42876.82 47838.98 2016-05-18 12:18:04.000 139 21216.62 105.69 42876.88 47839.03 2016-05-18 12:18:05.000 139 21216.68 105.65 42876.91 47839.10 2016-05-18 12:18:06.000 139 21216.73 105.67 42876.89 47839.15 2016-05-18 12:18:07.000 139 21216.81 105.65 42876.93 47839.20 2016-05-18 12:18:08.000 139 21216.82 105.62 42876.95 47839.26 2016-05-18 12:18:09.000 139 21216.84 105.58 42876.99 47839.29 2016-05-18 12:18:10.000 139 21216.87 105.53 42877.05 47839.34 2016-05-18 12:18:11.000 139 21216.86 105.50 42877.08 47839.38 2016-05-18 12:18:12.000 139 21216.85 105.52 42877.10 47839.43 2016-05-18 12:18:13.000 139 21216.86 105.53 42877.12 47839.42 2016-05-18 12:18:14.000 139 21216.86 105.59 42877.11 47839.45 2016-05-18 12:18:15.000 139 21216.85 105.63 42877.10 47839.43 2016-05-18 12:18:16.000 139 21216.84 105.69 42877.11 47839.41 2016-05-18 12:18:17.000 139 21216.87 105.74 42877.08 47839.44 2016-05-18 12:18:18.000 139 21216.91 105.77 42877.03 47839.41 2016-05-18 12:18:19.000 139 21216.95 105.76 42877.05 47839.42 2016-05-18 12:18:20.000 139 21217.00 105.72 42877.02 47839.37 2016-05-18 12:18:21.000 139 21217.00 105.66 42877.02 47839.40 2016-05-18 12:18:22.000 139 21217.03 105.58 42877.02 47839.42 2016-05-18 12:18:23.000 139 21217.08 105.48 42876.98 47839.41 2016-05-18 12:18:24.000 139 21217.14 105.41 42876.96 47839.48 2016-05-18 12:18:25.000 139 21217.15 105.37 42876.95 47839.44 2016-05-18 12:18:26.000 139 21217.08 105.32 42876.95 47839.43 2016-05-18 12:18:27.000 139 21217.01 105.27 42876.96 47839.38 2016-05-18 12:18:28.000 139 21216.93 105.21 42876.91 47839.36 2016-05-18 12:18:29.000 139 21216.84 105.19 42876.89 47839.28 2016-05-18 12:18:30.000 139 21216.77 105.21 42876.88 47839.25 2016-05-18 12:18:31.000 139 21216.74 105.20 42876.88 47839.22 2016-05-18 12:18:32.000 139 21216.69 105.19 42876.88 47839.18 2016-05-18 12:18:33.000 139 21216.71 105.19 42876.86 47839.16 2016-05-18 12:18:34.000 139 21216.73 105.17 42876.83 47839.14 2016-05-18 12:18:35.000 139 21216.81 105.16 42876.82 47839.14 2016-05-18 12:18:36.000 139 21216.96 105.15 42876.84 47839.19 2016-05-18 12:18:37.000 139 21217.13 105.14 42876.82 47839.26 2016-05-18 12:18:38.000 139 21217.29 105.10 42876.83 47839.30 2016-05-18 12:18:39.000 139 21217.43 105.07 42876.86 47839.38 2016-05-18 12:18:40.000 139 21217.56 105.02 42876.85 47839.43 2016-05-18 12:18:41.000 139 21217.62 104.96 42876.87 47839.52 2016-05-18 12:18:42.000 139 21217.67 104.96 42876.87 47839.56 2016-05-18 12:18:43.000 139 21217.63 104.95 42876.86 47839.58 2016-05-18 12:18:44.000 139 21217.54 104.92 42876.86 47839.55 2016-05-18 12:18:45.000 139 21217.43 104.93 42876.89 47839.51 2016-05-18 12:18:46.000 139 21217.25 104.96 42876.91 47839.46 2016-05-18 12:18:47.000 139 21217.06 104.98 42876.86 47839.37 2016-05-18 12:18:48.000 139 21216.90 105.01 42876.88 47839.31 2016-05-18 12:18:49.000 139 21216.76 105.08 42876.85 47839.25 2016-05-18 12:18:50.000 139 21216.69 105.12 42876.84 47839.19 2016-05-18 12:18:51.000 139 21216.63 105.13 42876.85 47839.12 2016-05-18 12:18:52.000 139 21216.62 105.14 42876.83 47839.07 2016-05-18 12:18:53.000 139 21216.64 105.12 42876.78 47839.08 2016-05-18 12:18:54.000 139 21216.72 105.11 42876.80 47839.10 2016-05-18 12:18:55.000 139 21216.82 105.08 42876.83 47839.15 2016-05-18 12:18:56.000 139 21216.99 105.03 42876.79 47839.15 2016-05-18 12:18:57.000 139 21217.14 105.00 42876.80 47839.24 2016-05-18 12:18:58.000 139 21217.30 104.94 42876.79 47839.28 2016-05-18 12:18:59.000 139 21217.42 104.94 42876.78 47839.33 2016-05-18 12:19:00.000 139 21217.54 104.95 42876.74 47839.40 2016-05-18 12:19:01.000 139 21217.63 104.92 42876.74 47839.45 2016-05-18 12:19:02.000 139 21217.68 104.97 42876.71 47839.42 2016-05-18 12:19:03.000 139 21217.69 104.97 42876.70 47839.47 2016-05-18 12:19:04.000 139 21217.64 104.99 42876.69 47839.41 2016-05-18 12:19:05.000 139 21217.51 105.04 42876.71 47839.42 2016-05-18 12:19:06.000 139 21217.38 105.06 42876.74 47839.38 2016-05-18 12:19:07.000 139 21217.25 105.10 42876.74 47839.33 2016-05-18 12:19:08.000 139 21217.09 105.09 42876.74 47839.28 2016-05-18 12:19:09.000 139 21216.89 105.10 42876.74 47839.18 2016-05-18 12:19:10.000 139 21216.75 105.16 42876.73 47839.12 2016-05-18 12:19:11.000 139 21216.61 105.25 42876.70 47839.04 2016-05-18 12:19:12.000 139 21216.51 105.30 42876.64 47838.95 2016-05-18 12:19:13.000 139 21216.44 105.36 42876.60 47838.86 2016-05-18 12:19:14.000 139 21216.43 105.38 42876.52 47838.77 2016-05-18 12:19:15.000 139 21216.47 105.41 42876.48 47838.75 2016-05-18 12:19:16.000 139 21216.54 105.41 42876.42 47838.70 2016-05-18 12:19:17.000 139 21216.61 105.44 42876.37 47838.67 2016-05-18 12:19:18.000 139 21216.70 105.45 42876.30 47838.66 2016-05-18 12:19:19.000 139 21216.82 105.39 42876.27 47838.68 2016-05-18 12:19:20.000 139 21216.94 105.30 42876.24 47838.71 2016-05-18 12:19:21.000 139 21217.03 105.24 42876.29 47838.73 2016-05-18 12:19:22.000 139 21217.11 105.21 42876.34 47838.79 2016-05-18 12:19:23.000 139 21217.14 105.21 42876.34 47838.85 2016-05-18 12:19:24.000 139 21217.17 105.23 42876.37 47838.89 2016-05-18 12:19:25.000 139 21217.18 105.24 42876.39 47838.90 2016-05-18 12:19:26.000 139 21217.20 105.25 42876.44 47838.96 2016-05-18 12:19:27.000 139 21217.21 105.27 42876.50 47838.98 2016-05-18 12:19:28.000 139 21217.16 105.30 42876.52 47839.03 2016-05-18 12:19:29.000 139 21217.15 105.36 42876.52 47839.03 2016-05-18 12:19:30.000 139 21217.15 105.43 42876.49 47839.01 2016-05-18 12:19:31.000 139 21217.12 105.47 42876.50 47839.04 2016-05-18 12:19:32.000 139 21217.14 105.49 42876.49 47839.01 2016-05-18 12:19:33.000 139 21217.17 105.50 42876.45 47839.03 2016-05-18 12:19:34.000 139 21217.18 105.51 42876.47 47839.02 2016-05-18 12:19:35.000 139 21217.19 105.46 42876.49 47839.01 2016-05-18 12:19:36.000 139 21217.18 105.41 42876.49 47839.03 2016-05-18 12:19:37.000 139 21217.15 105.37 42876.49 47838.99 2016-05-18 12:19:38.000 139 21217.12 105.34 42876.48 47839.00 2016-05-18 12:19:39.000 139 21217.06 105.32 42876.47 47838.99 2016-05-18 12:19:40.000 139 21217.00 105.28 42876.48 47838.95 2016-05-18 12:19:41.000 139 21216.96 105.27 42876.48 47838.93 2016-05-18 12:19:42.000 139 21216.90 105.33 42876.43 47838.94 2016-05-18 12:19:43.000 139 21216.86 105.43 42876.44 47838.87 2016-05-18 12:19:44.000 139 21216.86 105.54 42876.41 47838.86 2016-05-18 12:19:45.000 139 21216.90 105.64 42876.35 47838.78 2016-05-18 12:19:46.000 139 21216.93 105.73 42876.32 47838.79 2016-05-18 12:19:47.000 139 21217.00 105.79 42876.27 47838.76 2016-05-18 12:19:48.000 139 21217.08 105.80 42876.26 47838.75 2016-05-18 12:19:49.000 139 21217.16 105.79 42876.23 47838.82 2016-05-18 12:19:50.000 139 21217.27 105.74 42876.23 47838.83 2016-05-18 12:19:51.000 139 21217.36 105.62 42876.24 47838.86 2016-05-18 12:19:52.000 139 21217.41 105.47 42876.26 47838.91 2016-05-18 12:19:53.000 139 21217.46 105.34 42876.29 47838.92 2016-05-18 12:19:54.000 139 21217.52 105.19 42876.31 47838.97 2016-05-18 12:19:55.000 139 21217.53 105.07 42876.32 47839.02 2016-05-18 12:19:56.000 139 21217.55 105.02 42876.30 47839.00 2016-05-18 12:19:57.000 139 21217.52 105.00 42876.33 47839.05 2016-05-18 12:19:58.000 139 21217.48 104.97 42876.34 47839.04 2016-05-18 12:19:59.000 139 21217.45 104.96 42876.35 47839.03 2016-05-18 12:20:00.000 139 21217.37 104.94 42876.35 47839.01 2016-05-18 12:20:01.000 139 21217.27 104.99 42876.38 47839.00 2016-05-18 12:20:02.000 139 21217.12 105.05 42876.37 47838.96 2016-05-18 12:20:03.000 139 21217.04 105.12 42876.40 47838.92 2016-05-18 12:20:04.000 139 21216.95 105.18 42876.41 47838.88 2016-05-18 12:20:05.000 139 21216.86 105.21 42876.40 47838.83 2016-05-18 12:20:06.000 139 21216.79 105.24 42876.39 47838.84 2016-05-18 12:20:07.000 139 21216.81 105.23 42876.34 47838.78 2016-05-18 12:20:08.000 139 21216.81 105.22 42876.32 47838.75 2016-05-18 12:20:09.000 139 21216.82 105.15 42876.31 47838.77 2016-05-18 12:20:10.000 139 21216.81 105.08 42876.29 47838.73 2016-05-18 12:20:11.000 139 21216.83 105.01 42876.28 47838.72 2016-05-18 12:20:12.000 139 21216.85 104.95 42876.28 47838.72 2016-05-18 12:20:13.000 139 21216.86 104.91 42876.28 47838.72 2016-05-18 12:20:14.000 139 21216.87 104.87 42876.31 47838.72 2016-05-18 12:20:15.000 139 21216.85 104.91 42876.32 47838.73 2016-05-18 12:20:16.000 139 21216.84 104.98 42876.32 47838.73 2016-05-18 12:20:17.000 139 21216.84 105.09 42876.28 47838.71 2016-05-18 12:20:18.000 139 21216.85 105.23 42876.25 47838.71 2016-05-18 12:20:19.000 139 21216.88 105.35 42876.22 47838.69 2016-05-18 12:20:20.000 139 21216.87 105.44 42876.21 47838.66 2016-05-18 12:20:21.000 139 21216.89 105.50 42876.20 47838.66 2016-05-18 12:20:22.000 139 21216.90 105.51 42876.21 47838.66 2016-05-18 12:20:23.000 139 21216.91 105.46 42876.21 47838.63 2016-05-18 12:20:24.000 139 21216.96 105.41 42876.18 47838.64 2016-05-18 12:20:25.000 139 21217.00 105.33 42876.21 47838.68 2016-05-18 12:20:26.000 139 21217.00 105.18 42876.21 47838.65 2016-05-18 12:20:27.000 139 21217.04 105.05 42876.23 47838.71 2016-05-18 12:20:28.000 139 21217.07 104.94 42876.27 47838.72 2016-05-18 12:20:29.000 139 21217.12 104.85 42876.27 47838.76 2016-05-18 12:20:30.000 139 21217.16 104.78 42876.28 47838.81 2016-05-18 12:20:31.000 139 21217.20 104.78 42876.31 47838.85 2016-05-18 12:20:32.000 139 21217.20 104.79 42876.33 47838.86 2016-05-18 12:20:33.000 139 21217.14 104.83 42876.32 47838.88 2016-05-18 12:20:34.000 139 21217.09 104.87 42876.34 47838.86 2016-05-18 12:20:35.000 139 21217.01 104.89 42876.36 47838.85 2016-05-18 12:20:36.000 139 21216.93 104.95 42876.36 47838.82 2016-05-18 12:20:37.000 139 21216.85 105.02 42876.33 47838.79 2016-05-18 12:20:38.000 139 21216.81 105.10 42876.32 47838.77 2016-05-18 12:20:39.000 139 21216.82 105.15 42876.29 47838.78 2016-05-18 12:20:40.000 139 21216.80 105.16 42876.28 47838.74 2016-05-18 12:20:41.000 139 21216.83 105.16 42876.28 47838.72 2016-05-18 12:20:42.000 139 21216.85 105.12 42876.31 47838.73 2016-05-18 12:20:43.000 139 21216.88 105.11 42876.30 47838.73 2016-05-18 12:20:44.000 139 21216.91 105.09 42876.31 47838.73 2016-05-18 12:20:45.000 139 21216.95 105.06 42876.31 47838.76 2016-05-18 12:20:46.000 139 21217.00 105.01 42876.29 47838.76 2016-05-18 12:20:47.000 139 21217.03 105.02 42876.30 47838.78 2016-05-18 12:20:48.000 139 21217.02 105.01 42876.33 47838.82 2016-05-18 12:20:49.000 139 21217.01 105.00 42876.35 47838.85 2016-05-18 12:20:50.000 139 21217.02 105.01 42876.36 47838.84 2016-05-18 12:20:51.000 139 21216.97 104.99 42876.37 47838.86 2016-05-18 12:20:52.000 139 21216.93 104.99 42876.40 47838.85 2016-05-18 12:20:53.000 139 21216.84 104.99 42876.40 47838.83 2016-05-18 12:20:54.000 139 21216.75 104.99 42876.42 47838.82 2016-05-18 12:20:55.000 139 21216.70 105.00 42876.43 47838.78 2016-05-18 12:20:56.000 139 21216.63 104.98 42876.44 47838.79 2016-05-18 12:20:57.000 139 21216.55 104.92 42876.42 47838.72 2016-05-18 12:20:58.000 139 21216.46 104.91 42876.41 47838.72 2016-05-18 12:20:59.000 139 21216.38 104.92 42876.48 47838.71 2016-05-18 12:21:00.000 139 21216.32 104.96 42876.51 47838.67 2016-05-18 12:21:01.000 139 21216.27 105.01 42876.50 47838.65 2016-05-18 12:21:02.000 139 21216.17 105.10 42876.47 47838.63 2016-05-18 12:21:03.000 139 21216.14 105.20 42876.45 47838.61 2016-05-18 12:21:04.000 139 21216.16 105.29 42876.45 47838.58 2016-05-18 12:21:05.000 139 21216.18 105.35 42876.43 47838.56 2016-05-18 12:21:06.000 139 21216.20 105.44 42876.43 47838.58 2016-05-18 12:21:07.000 139 21216.25 105.50 42876.40 47838.57 2016-05-18 12:21:08.000 139 21216.31 105.52 42876.39 47838.58 2016-05-18 12:21:09.000 139 21216.40 105.51 42876.37 47838.58 2016-05-18 12:21:10.000 139 21216.43 105.46 42876.39 47838.61 2016-05-18 12:21:11.000 139 21216.51 105.42 42876.38 47838.64 2016-05-18 12:21:12.000 139 21216.57 105.37 42876.37 47838.67 2016-05-18 12:21:13.000 139 21216.63 105.30 42876.40 47838.73 2016-05-18 12:21:14.000 139 21216.68 105.25 42876.40 47838.71 2016-05-18 12:21:15.000 139 21216.71 105.17 42876.39 47838.72 2016-05-18 12:21:16.000 139 21216.76 105.09 42876.41 47838.74 2016-05-18 12:21:17.000 139 21216.77 104.99 42876.42 47838.78 2016-05-18 12:21:18.000 139 21216.80 104.91 42876.44 47838.83 2016-05-18 12:21:19.000 139 21216.82 104.89 42876.43 47838.81 2016-05-18 12:21:20.000 139 21216.82 104.82 42876.44 47838.85 2016-05-18 12:21:21.000 139 21216.78 104.76 42876.48 47838.86 2016-05-18 12:21:22.000 139 21216.75 104.76 42876.52 47838.86 2016-05-18 12:21:23.000 139 21216.71 104.76 42876.56 47838.87 2016-05-18 12:21:24.000 139 21216.69 104.74 42876.57 47838.86 2016-05-18 12:21:25.000 139 21216.69 104.75 42876.57 47838.88 2016-05-18 12:21:26.000 139 21216.66 104.72 42876.59 47838.92 2016-05-18 12:21:27.000 139 21216.64 104.67 42876.59 47838.91 2016-05-18 12:21:28.000 139 21216.61 104.65 42876.64 47838.88 2016-05-18 12:21:29.000 139 21216.58 104.62 42876.65 47838.95 2016-05-18 12:21:30.000 139 21216.53 104.62 42876.64 47838.91 2016-05-18 12:21:31.000 139 21216.54 104.64 42876.67 47838.94 2016-05-18 12:21:32.000 139 21216.54 104.65 42876.68 47838.91 2016-05-18 12:21:33.000 139 21216.53 104.65 42876.74 47838.97 2016-05-18 12:21:34.000 139 21216.54 104.70 42876.73 47838.99 2016-05-18 12:21:35.000 139 21216.58 104.75 42876.74 47839.00 2016-05-18 12:21:36.000 139 21216.58 104.76 42876.76 47839.04 2016-05-18 12:21:37.000 139 21216.62 104.83 42876.76 47839.03 2016-05-18 12:21:38.000 139 21216.68 104.88 42876.74 47839.06 2016-05-18 12:21:39.000 139 21216.70 104.90 42876.74 47839.09 2016-05-18 12:21:40.000 139 21216.72 104.90 42876.75 47839.11 2016-05-18 12:21:41.000 139 21216.79 104.87 42876.80 47839.12 2016-05-18 12:21:42.000 139 21216.84 104.81 42876.82 47839.17 2016-05-18 12:21:43.000 139 21216.86 104.78 42876.83 47839.18 2016-05-18 12:21:44.000 139 21216.88 104.73 42876.85 47839.22 2016-05-18 12:21:45.000 139 21216.94 104.69 42876.87 47839.25 2016-05-18 12:21:46.000 139 21216.98 104.67 42876.87 47839.29 2016-05-18 12:21:47.000 139 21217.02 104.66 42876.87 47839.30 2016-05-18 12:21:48.000 139 21217.09 104.66 42876.89 47839.35 2016-05-18 12:21:49.000 139 21217.12 104.67 42876.90 47839.38 2016-05-18 12:21:50.000 139 21217.14 104.72 42876.89 47839.37 2016-05-18 12:21:51.000 139 21217.18 104.78 42876.88 47839.40 2016-05-18 12:21:52.000 139 21217.20 104.88 42876.86 47839.42 2016-05-18 12:21:53.000 139 21217.22 104.96 42876.82 47839.42 2016-05-18 12:21:54.000 139 21217.18 105.01 42876.86 47839.39 2016-05-18 12:21:55.000 139 21217.15 105.06 42876.85 47839.37 2016-05-18 12:21:56.000 139 21217.10 105.10 42876.87 47839.35 2016-05-18 12:21:57.000 139 21217.06 105.12 42876.84 47839.31 2016-05-18 12:21:58.000 139 21216.98 105.13 42876.83 47839.32 2016-05-18 12:21:59.000 139 21216.93 105.13 42876.80 47839.26 2016-05-18 12:22:00.000 139 21216.84 105.09 42876.82 47839.26 2016-05-18 12:22:01.000 139 21216.81 105.02 42876.84 47839.22 2016-05-18 12:22:02.000 139 21216.75 105.03 42876.85 47839.21 2016-05-18 12:22:03.000 139 21216.70 105.02 42876.86 47839.17 2016-05-18 12:22:04.000 139 21216.68 105.00 42876.85 47839.16 2016-05-18 12:22:05.000 139 21216.68 104.99 42876.85 47839.14 2016-05-18 12:22:06.000 139 21216.66 105.02 42876.82 47839.14 2016-05-18 12:22:07.000 139 21216.70 105.05 42876.81 47839.12 2016-05-18 12:22:08.000 139 21216.72 105.09 42876.76 47839.13 2016-05-18 12:22:09.000 139 21216.73 105.14 42876.72 47839.09 2016-05-18 12:22:10.000 139 21216.73 105.24 42876.66 47839.08 2016-05-18 12:22:11.000 139 21216.74 105.31 42876.63 47839.02 2016-05-18 12:22:12.000 139 21216.69 105.47 42876.65 47838.99 2016-05-18 12:22:13.000 139 21216.67 105.63 42876.54 47838.95 2016-05-18 12:22:14.000 139 21216.70 105.69 42876.41 47838.85 2016-05-18 12:22:15.000 139 21216.70 105.72 42876.32 47838.75 2016-05-18 12:22:16.000 139 21216.68 105.71 42876.22 47838.66 2016-05-18 12:22:17.000 139 21216.68 105.66 42876.11 47838.59 2016-05-18 12:22:18.000 139 21216.70 105.66 42876.07 47838.54 2016-05-18 12:22:19.000 139 21216.71 105.63 42876.06 47838.50 2016-05-18 12:22:20.000 139 21216.78 105.64 42876.08 47838.53 2016-05-18 12:22:21.000 139 21216.80 105.67 42876.07 47838.50 2016-05-18 12:22:22.000 139 21216.83 105.72 42876.07 47838.49 2016-05-18 12:22:23.000 139 21216.82 105.77 42876.08 47838.51 2016-05-18 12:22:24.000 139 21216.83 105.83 42876.07 47838.50 2016-05-18 12:22:25.000 139 21216.82 105.95 42876.01 47838.47 2016-05-18 12:22:26.000 139 21216.82 106.08 42875.95 47838.47 2016-05-18 12:22:27.000 139 21216.79 106.18 42875.90 47838.39 2016-05-18 12:22:28.000 139 21216.72 106.25 42875.88 47838.36 2016-05-18 12:22:29.000 139 21216.69 106.29 42875.82 47838.30 2016-05-18 12:22:30.000 139 21216.67 106.32 42875.76 47838.22 2016-05-18 12:22:31.000 139 21216.67 106.36 42875.73 47838.20 2016-05-18 12:22:32.000 139 21216.67 106.31 42875.70 47838.13 2016-05-18 12:22:33.000 139 21216.62 106.22 42875.67 47838.12 2016-05-18 12:22:34.000 139 21216.61 106.11 42875.65 47838.07 2016-05-18 12:22:35.000 139 21216.59 105.97 42875.64 47838.07 2016-05-18 12:22:36.000 139 21216.58 105.85 42875.66 47838.08 2016-05-18 12:22:37.000 139 21216.55 105.76 42875.65 47838.07 2016-05-18 12:22:38.000 139 21216.51 105.67 42875.71 47838.06 2016-05-18 12:22:39.000 139 21216.49 105.59 42875.72 47838.08 2016-05-18 12:22:40.000 139 21216.49 105.51 42875.73 47838.07 2016-05-18 12:22:41.000 139 21216.48 105.43 42875.74 47838.10 2016-05-18 12:22:42.000 139 21216.49 105.34 42875.80 47838.10 2016-05-18 12:22:43.000 139 21216.49 105.32 42875.80 47838.10 2016-05-18 12:22:44.000 139 21216.53 105.27 42875.81 47838.12 2016-05-18 12:22:45.000 139 21216.54 105.20 42875.82 47838.14 2016-05-18 12:22:46.000 139 21216.57 105.12 42875.85 47838.18 2016-05-18 12:22:47.000 139 21216.68 105.00 42875.86 47838.20 2016-05-18 12:22:48.000 139 21216.77 104.92 42875.85 47838.23 2016-05-18 12:22:49.000 139 21216.82 104.82 42875.87 47838.30 2016-05-18 12:22:50.000 139 21216.88 104.66 42875.93 47838.34 2016-05-18 12:22:51.000 139 21216.91 104.51 42875.99 47838.41 2016-05-18 12:22:52.000 139 21216.96 104.40 42876.05 47838.47 2016-05-18 12:22:53.000 139 21216.96 104.30 42876.13 47838.54 2016-05-18 12:22:54.000 139 21216.93 104.22 42876.21 47838.63 2016-05-18 12:22:55.000 139 21216.86 104.17 42876.30 47838.66 2016-05-18 12:22:56.000 139 21216.76 104.17 42876.40 47838.70 2016-05-18 12:22:57.000 139 21216.67 104.22 42876.39 47838.70 2016-05-18 12:22:58.000 139 21216.60 104.32 42876.39 47838.72 2016-05-18 12:22:59.000 139 21216.51 104.43 42876.40 47838.71 2016-05-18 12:23:00.000 139 21216.44 104.53 42876.38 47838.67 2016-05-18 12:23:01.000 139 21216.33 104.63 42876.39 47838.64 2016-05-18 12:23:02.000 139 21216.24 104.70 42876.40 47838.61 2016-05-18 12:23:03.000 139 21216.20 104.79 42876.40 47838.55 2016-05-18 12:23:04.000 139 21216.18 104.88 42876.36 47838.54 2016-05-18 12:23:05.000 139 21216.16 104.96 42876.37 47838.52 2016-05-18 12:23:06.000 139 21216.24 105.01 42876.36 47838.52 2016-05-18 12:23:07.000 139 21216.29 105.08 42876.40 47838.54 2016-05-18 12:23:08.000 139 21216.37 105.16 42876.38 47838.55 2016-05-18 12:23:09.000 139 21216.47 105.25 42876.37 47838.60 2016-05-18 12:23:10.000 139 21216.65 105.29 42876.36 47838.64 2016-05-18 12:23:11.000 139 21216.81 105.32 42876.33 47838.69 2016-05-18 12:23:12.000 139 21216.92 105.33 42876.31 47838.76 2016-05-18 12:23:13.000 139 21217.03 105.31 42876.35 47838.81 2016-05-18 12:23:14.000 139 21217.11 105.24 42876.39 47838.88 2016-05-18 12:23:15.000 139 21217.17 105.17 42876.41 47838.92 2016-05-18 12:23:16.000 139 21217.22 105.04 42876.42 47838.99 2016-05-18 12:23:17.000 139 21217.22 104.92 42876.51 47839.03 2016-05-18 12:23:18.000 139 21217.23 104.81 42876.55 47839.07 2016-05-18 12:23:19.000 139 21217.17 104.70 42876.56 47839.13 2016-05-18 12:23:20.000 139 21217.15 104.65 42876.63 47839.15 2016-05-18 12:23:21.000 139 21217.10 104.62 42876.65 47839.14 2016-05-18 12:23:22.000 139 21217.07 104.60 42876.69 47839.17 2016-05-18 12:23:23.000 139 21217.04 104.63 42876.68 47839.16 2016-05-18 12:23:24.000 139 21217.05 104.68 42876.69 47839.18 2016-05-18 12:23:25.000 139 21217.05 104.72 42876.66 47839.17 2016-05-18 12:23:26.000 139 21217.01 104.77 42876.65 47839.13 2016-05-18 12:23:27.000 139 21217.01 104.81 42876.63 47839.12 2016-05-18 12:23:28.000 139 21216.98 104.81 42876.63 47839.11 2016-05-18 12:23:29.000 139 21216.97 104.80 42876.61 47839.06 2016-05-18 12:23:30.000 139 21216.94 104.76 42876.60 47839.09 2016-05-18 12:23:31.000 139 21216.90 104.73 42876.60 47839.04 2016-05-18 12:23:32.000 139 21216.84 104.70 42876.62 47839.03 2016-05-18 12:23:33.000 139 21216.79 104.63 42876.64 47839.00 2016-05-18 12:23:34.000 139 21216.73 104.58 42876.63 47838.97 2016-05-18 12:23:35.000 139 21216.67 104.52 42876.66 47838.98 2016-05-18 12:23:36.000 139 21216.58 104.48 42876.64 47838.94 2016-05-18 12:23:37.000 139 21216.54 104.46 42876.70 47838.96 2016-05-18 12:23:38.000 139 21216.46 104.44 42876.68 47838.89 2016-05-18 12:23:39.000 139 21216.43 104.40 42876.72 47838.91 2016-05-18 12:23:40.000 139 21216.39 104.40 42876.71 47838.90 2016-05-18 12:23:41.000 139 21216.36 104.38 42876.72 47838.87 2016-05-18 12:23:42.000 139 21216.36 104.37 42876.73 47838.87 2016-05-18 12:23:43.000 139 21216.38 104.38 42876.74 47838.87 2016-05-18 12:23:44.000 139 21216.35 104.44 42876.73 47838.88 2016-05-18 12:23:45.000 139 21216.31 104.47 42876.70 47838.87 2016-05-18 12:23:46.000 139 21216.26 104.48 42876.68 47838.81 2016-05-18 12:23:47.000 139 21216.18 104.51 42876.65 47838.79 2016-05-18 12:23:48.000 139 21216.11 104.55 42876.63 47838.73 2016-05-18 12:23:49.000 139 21216.05 104.63 42876.59 47838.70 2016-05-18 12:23:50.000 139 21215.94 104.80 42876.56 47838.65 2016-05-18 12:23:51.000 139 21215.83 104.96 42876.49 47838.54 2016-05-18 12:23:52.000 139 21215.78 105.12 42876.42 47838.46 2016-05-18 12:23:53.000 139 21215.73 105.24 42876.38 47838.34 2016-05-18 12:23:54.000 139 21215.69 105.35 42876.35 47838.30 2016-05-18 12:23:55.000 139 21215.66 105.44 42876.33 47838.27 2016-05-18 12:23:56.000 139 21215.64 105.51 42876.33 47838.21 2016-05-18 12:23:57.000 139 21215.64 105.63 42876.34 47838.23 2016-05-18 12:23:58.000 139 21215.57 105.81 42876.30 47838.20 2016-05-18 12:23:59.000 139 21215.54 105.94 42876.26 47838.18 2016-05-18 12:24:00.000 139 21215.51 106.04 42876.23 47838.12 2016-05-18 12:24:01.000 139 21215.46 106.07 42876.19 47838.07 2016-05-18 12:24:02.000 139 21215.45 106.13 42876.18 47838.01 2016-05-18 12:24:03.000 139 21215.44 106.18 42876.18 47838.00 2016-05-18 12:24:04.000 139 21215.50 106.21 42876.12 47837.95 2016-05-18 12:24:05.000 139 21215.49 106.21 42876.10 47837.97 2016-05-18 12:24:06.000 139 21215.53 106.21 42876.08 47837.99 2016-05-18 12:24:07.000 139 21215.60 106.15 42876.12 47837.98 2016-05-18 12:24:08.000 139 21215.69 106.12 42876.10 47838.02 2016-05-18 12:24:09.000 139 21215.82 106.11 42876.13 47838.08 2016-05-18 12:24:10.000 139 21215.97 106.05 42876.15 47838.14 2016-05-18 12:24:11.000 139 21216.13 106.02 42876.15 47838.24 2016-05-18 12:24:12.000 139 21216.24 105.93 42876.15 47838.27 2016-05-18 12:24:13.000 139 21216.34 105.80 42876.17 47838.35 2016-05-18 12:24:14.000 139 21216.47 105.66 42876.23 47838.45 2016-05-18 12:24:15.000 139 21216.54 105.55 42876.30 47838.51 2016-05-18 12:24:16.000 139 21216.59 105.47 42876.36 47838.59 2016-05-18 12:24:17.000 139 21216.61 105.38 42876.41 47838.67 2016-05-18 12:24:18.000 139 21216.56 105.27 42876.45 47838.69 2016-05-18 12:24:19.000 139 21216.47 105.16 42876.50 47838.74 2016-05-18 12:24:20.000 139 21216.45 105.08 42876.56 47838.77 2016-05-18 12:24:21.000 139 21216.34 105.01 42876.60 47838.78 2016-05-18 12:24:22.000 139 21216.27 104.93 42876.67 47838.77 2016-05-18 12:24:23.000 139 21216.17 104.91 42876.67 47838.77 2016-05-18 12:24:24.000 139 21216.06 104.86 42876.66 47838.75 2016-05-18 12:24:25.000 139 21215.92 104.79 42876.66 47838.71 2016-05-18 12:24:26.000 139 21215.83 104.75 42876.70 47838.68 2016-05-18 12:24:27.000 139 21215.79 104.66 42876.75 47838.65 2016-05-18 12:24:28.000 139 21215.78 104.61 42876.77 47838.65 2016-05-18 12:24:29.000 139 21215.80 104.62 42876.77 47838.66 2016-05-18 12:24:30.000 139 21215.87 104.61 42876.76 47838.67 2016-05-18 12:24:31.000 139 21215.99 104.57 42876.76 47838.72 2016-05-18 12:24:32.000 139 21216.09 104.54 42876.74 47838.71 2016-05-18 12:24:33.000 139 21216.20 104.50 42876.76 47838.77 2016-05-18 12:24:34.000 139 21216.32 104.46 42876.73 47838.82 2016-05-18 12:24:35.000 139 21216.45 104.42 42876.71 47838.87 2016-05-18 12:24:36.000 139 21216.58 104.33 42876.70 47838.91 2016-05-18 12:24:37.000 139 21216.69 104.26 42876.72 47838.95 2016-05-18 12:24:38.000 139 21216.75 104.17 42876.71 47838.98 2016-05-18 12:24:39.000 139 21216.82 104.08 42876.70 47839.07 2016-05-18 12:24:40.000 139 21216.85 104.00 42876.72 47839.09 2016-05-18 12:24:41.000 139 21216.91 103.90 42876.75 47839.09 2016-05-18 12:24:42.000 139 21216.95 103.81 42876.80 47839.16 2016-05-18 12:24:43.000 139 21216.93 103.74 42876.82 47839.20 2016-05-18 12:24:44.000 139 21216.95 103.68 42876.84 47839.21 2016-05-18 12:24:45.000 139 21216.96 103.62 42876.85 47839.24 2016-05-18 12:24:46.000 139 21216.99 103.55 42876.89 47839.29 2016-05-18 12:24:47.000 139 21217.02 103.52 42876.91 47839.31 2016-05-18 12:24:48.000 139 21217.03 103.49 42876.95 47839.34 2016-05-18 12:24:49.000 139 21217.05 103.48 42876.92 47839.32 2016-05-18 12:24:50.000 139 21217.10 103.44 42876.93 47839.38 2016-05-18 12:24:51.000 139 21217.10 103.44 42876.94 47839.37 2016-05-18 12:24:52.000 139 21217.13 103.41 42876.95 47839.40 2016-05-18 12:24:53.000 139 21217.14 103.38 42876.98 47839.40 2016-05-18 12:24:54.000 139 21217.13 103.39 42876.95 47839.41 2016-05-18 12:24:55.000 139 21217.11 103.41 42876.96 47839.44 2016-05-18 12:24:56.000 139 21217.12 103.43 42876.92 47839.40 2016-05-18 12:24:57.000 139 21217.10 103.45 42876.95 47839.43 2016-05-18 12:24:58.000 139 21217.05 103.45 42876.98 47839.39 2016-05-18 12:24:59.000 139 21216.99 103.50 42876.98 47839.38 2016-05-18 12:25:00.000 139 21216.97 103.54 42876.95 47839.37 2016-05-18 12:25:01.000 139 21216.89 103.59 42876.95 47839.32 2016-05-18 12:25:02.000 139 21216.83 103.63 42876.92 47839.32 2016-05-18 12:25:03.000 139 21216.80 103.69 42876.89 47839.24 2016-05-18 12:25:04.000 139 21216.80 103.70 42876.83 47839.19 2016-05-18 12:25:05.000 139 21216.84 103.69 42876.79 47839.16 2016-05-18 12:25:06.000 139 21216.87 103.70 42876.78 47839.13 2016-05-18 12:25:07.000 139 21216.87 103.75 42876.78 47839.15 2016-05-18 12:25:08.000 139 21216.94 103.76 42876.79 47839.14 2016-05-18 12:25:09.000 139 21217.04 103.78 42876.73 47839.17 2016-05-18 12:25:10.000 139 21217.15 103.78 42876.71 47839.18 2016-05-18 12:25:11.000 139 21217.21 103.78 42876.72 47839.23 2016-05-18 12:25:12.000 139 21217.26 103.81 42876.75 47839.26 2016-05-18 12:25:13.000 139 21217.34 103.81 42876.74 47839.28 2016-05-18 12:25:14.000 139 21217.39 103.78 42876.73 47839.33 2016-05-18 12:25:15.000 139 21217.45 103.78 42876.73 47839.35 2016-05-18 12:25:16.000 139 21217.52 103.77 42876.73 47839.35 2016-05-18 12:25:17.000 139 21217.55 103.73 42876.74 47839.38 2016-05-18 12:25:18.000 139 21217.56 103.71 42876.72 47839.38 2016-05-18 12:25:19.000 139 21217.55 103.63 42876.70 47839.39 2016-05-18 12:25:20.000 139 21217.56 103.56 42876.70 47839.40 2016-05-18 12:25:21.000 139 21217.49 103.50 42876.76 47839.42 2016-05-18 12:25:22.000 139 21217.45 103.47 42876.82 47839.42 2016-05-18 12:25:23.000 139 21217.39 103.42 42876.86 47839.45 2016-05-18 12:25:24.000 139 21217.28 103.35 42876.90 47839.43 2016-05-18 12:25:25.000 139 21217.19 103.29 42876.91 47839.45 2016-05-18 12:25:26.000 139 21217.10 103.28 42876.96 47839.42 2016-05-18 12:25:27.000 139 21217.05 103.24 42877.02 47839.44 2016-05-18 12:25:28.000 139 21217.01 103.16 42877.04 47839.46 2016-05-18 12:25:29.000 139 21216.99 103.14 42877.06 47839.45 2016-05-18 12:25:30.000 139 21216.99 103.12 42877.08 47839.46 2016-05-18 12:25:31.000 139 21217.00 103.11 42877.07 47839.52 2016-05-18 12:25:32.000 139 21217.03 103.08 42877.06 47839.48 2016-05-18 12:25:33.000 139 21217.12 103.04 42877.09 47839.50 2016-05-18 12:25:34.000 139 21217.23 103.03 42877.06 47839.55 2016-05-18 12:25:35.000 139 21217.36 103.03 42877.03 47839.54 2016-05-18 12:25:36.000 139 21217.43 103.02 42876.96 47839.53 2016-05-18 12:25:37.000 139 21217.45 103.03 42876.93 47839.55 2016-05-18 12:25:38.000 139 21217.50 103.01 42876.89 47839.53 2016-05-18 12:25:39.000 139 21217.49 103.02 42876.83 47839.52 2016-05-18 12:25:40.000 139 21217.48 103.01 42876.81 47839.49 2016-05-18 12:25:41.000 139 21217.45 103.02 42876.79 47839.47 2016-05-18 12:25:42.000 139 21217.40 103.03 42876.78 47839.46 2016-05-18 12:25:43.000 139 21217.33 103.07 42876.75 47839.41 2016-05-18 12:25:44.000 139 21217.29 103.09 42876.76 47839.36 2016-05-18 12:25:45.000 139 21217.20 103.12 42876.75 47839.31 2016-05-18 12:25:46.000 139 21217.14 103.14 42876.75 47839.27 2016-05-18 12:25:47.000 139 21217.12 103.15 42876.74 47839.24 2016-05-18 12:25:48.000 139 21217.11 103.12 42876.72 47839.20 2016-05-18 12:25:49.000 139 21217.11 103.13 42876.71 47839.20 2016-05-18 12:25:50.000 139 21217.15 103.08 42876.71 47839.19 2016-05-18 12:25:51.000 139 21217.20 103.02 42876.68 47839.22 2016-05-18 12:25:52.000 139 21217.27 102.96 42876.69 47839.22 2016-05-18 12:25:53.000 139 21217.31 102.91 42876.71 47839.24 2016-05-18 12:25:54.000 139 21217.40 102.85 42876.70 47839.30 2016-05-18 12:25:55.000 139 21217.47 102.81 42876.73 47839.32 2016-05-18 12:25:56.000 139 21217.55 102.73 42876.75 47839.37 2016-05-18 12:25:57.000 139 21217.60 102.73 42876.77 47839.45 2016-05-18 12:25:58.000 139 21217.61 102.71 42876.80 47839.48 2016-05-18 12:25:59.000 139 21217.62 102.73 42876.80 47839.50 2016-05-18 12:26:00.000 139 21217.64 102.72 42876.85 47839.53 2016-05-18 12:26:01.000 139 21217.67 102.70 42876.87 47839.57 2016-05-18 12:26:02.000 139 21217.65 102.69 42876.91 47839.60 2016-05-18 12:26:03.000 139 21217.62 102.69 42876.96 47839.62 2016-05-18 12:26:04.000 139 21217.62 102.66 42876.95 47839.63 2016-05-18 12:26:05.000 139 21217.62 102.62 42876.99 47839.67 2016-05-18 12:26:06.000 139 21217.66 102.61 42877.01 47839.70 2016-05-18 12:26:07.000 139 21217.71 102.57 42877.03 47839.74 2016-05-18 12:26:08.000 139 21217.76 102.50 42877.04 47839.74 2016-05-18 12:26:09.000 139 21217.78 102.49 42877.05 47839.80 2016-05-18 12:26:10.000 139 21217.85 102.45 42877.06 47839.84 2016-05-18 12:26:11.000 139 21217.90 102.43 42877.06 47839.87 2016-05-18 12:26:12.000 139 21218.01 102.36 42877.03 47839.86 2016-05-18 12:26:13.000 139 21218.10 102.31 42877.01 47839.93 2016-05-18 12:26:14.000 139 21218.16 102.26 42877.00 47839.94 2016-05-18 12:26:15.000 139 21218.17 102.25 42877.00 47839.95 2016-05-18 12:26:16.000 139 21218.18 102.23 42876.98 47839.98 2016-05-18 12:26:17.000 139 21218.17 102.25 42876.98 47839.96 2016-05-18 12:26:18.000 139 21218.13 102.27 42876.97 47839.93 2016-05-18 12:26:19.000 139 21218.08 102.30 42876.95 47839.95 2016-05-18 12:26:20.000 139 21218.00 102.35 42876.95 47839.87 2016-05-18 12:26:21.000 139 21217.92 102.39 42876.97 47839.86 2016-05-18 12:26:22.000 139 21217.87 102.41 42876.99 47839.82 2016-05-18 12:26:23.000 139 21217.85 102.42 42876.95 47839.79 2016-05-18 12:26:24.000 139 21217.87 102.36 42877.00 47839.81 2016-05-18 12:26:25.000 139 21217.83 102.35 42877.05 47839.81 2016-05-18 12:26:26.000 139 21217.81 102.36 42877.10 47839.82 2016-05-18 12:26:27.000 139 21217.80 102.40 42877.11 47839.88 2016-05-18 12:26:28.000 139 21217.78 102.44 42877.09 47839.88 2016-05-18 12:26:29.000 139 21217.82 102.42 42877.08 47839.90 2016-05-18 12:26:30.000 139 21217.85 102.37 42877.05 47839.88 2016-05-18 12:26:31.000 139 21217.89 102.30 42877.08 47839.89 2016-05-18 12:26:32.000 139 21217.90 102.22 42877.08 47839.88 2016-05-18 12:26:33.000 139 21217.93 102.10 42877.11 47839.91 2016-05-18 12:26:34.000 139 21217.98 102.01 42877.16 47839.98 2016-05-18 12:26:35.000 139 21218.05 101.93 42877.20 47839.99 2016-05-18 12:26:36.000 139 21218.12 101.82 42877.21 47840.05 2016-05-18 12:26:37.000 139 21218.15 101.75 42877.21 47840.09 2016-05-18 12:26:38.000 139 21218.20 101.66 42877.24 47840.13 2016-05-18 12:26:39.000 139 21218.26 101.58 42877.28 47840.18 2016-05-18 12:26:40.000 139 21218.27 101.58 42877.26 47840.21 2016-05-18 12:26:41.000 139 21218.26 101.60 42877.27 47840.25 2016-05-18 12:26:42.000 139 21218.24 101.62 42877.27 47840.21 2016-05-18 12:26:43.000 139 21218.23 101.61 42877.20 47840.18 2016-05-18 12:26:44.000 139 21218.22 101.61 42877.17 47840.17 2016-05-18 12:26:45.000 139 21218.19 101.62 42877.18 47840.11 2016-05-18 12:26:46.000 139 21218.19 101.62 42877.14 47840.10 2016-05-18 12:26:47.000 139 21218.19 101.57 42877.16 47840.11 2016-05-18 12:26:48.000 139 21218.18 101.55 42877.18 47840.12 2016-05-18 12:26:49.000 139 21218.13 101.53 42877.20 47840.10 2016-05-18 12:26:50.000 139 21218.08 101.53 42877.20 47840.10 2016-05-18 12:26:51.000 139 21218.02 101.58 42877.21 47840.09 2016-05-18 12:26:52.000 139 21217.97 101.57 42877.23 47840.06 2016-05-18 12:26:53.000 139 21217.92 101.61 42877.23 47840.04 2016-05-18 12:26:54.000 139 21217.90 101.65 42877.20 47840.00 2016-05-18 12:26:55.000 139 21217.85 101.65 42877.18 47839.96 2016-05-18 12:26:56.000 139 21217.80 101.69 42877.16 47839.94 2016-05-18 12:26:57.000 139 21217.82 101.75 42877.14 47839.93 2016-05-18 12:26:58.000 139 21217.81 101.83 42877.12 47839.93 2016-05-18 12:26:59.000 139 21217.86 101.87 42877.09 47839.90 2016-05-18 12:27:00.000 139 21217.93 101.92 42877.05 47839.91 2016-05-18 12:27:01.000 139 21217.95 101.95 42877.00 47839.88 2016-05-18 12:27:02.000 139 21217.97 101.98 42877.02 47839.85 2016-05-18 12:27:03.000 139 21217.98 102.01 42876.98 47839.86 2016-05-18 12:27:04.000 139 21218.00 102.01 42877.00 47839.82 2016-05-18 12:27:05.000 139 21217.99 101.96 42876.99 47839.85 2016-05-18 12:27:06.000 139 21217.98 101.97 42877.04 47839.84 2016-05-18 12:27:07.000 139 21217.93 102.02 42877.06 47839.86 2016-05-18 12:27:08.000 139 21217.93 102.09 42877.04 47839.89 2016-05-18 12:27:09.000 139 21217.95 102.11 42877.02 47839.89 2016-05-18 12:27:10.000 139 21217.92 102.11 42877.05 47839.87 2016-05-18 12:27:11.000 139 21217.83 102.19 42877.04 47839.87 2016-05-18 12:27:12.000 139 21217.82 102.25 42877.03 47839.81 2016-05-18 12:27:13.000 139 21217.77 102.29 42877.00 47839.82 2016-05-18 12:27:14.000 139 21217.65 102.39 42876.96 47839.75 2016-05-18 12:27:15.000 139 21217.59 102.50 42876.87 47839.69 2016-05-18 12:27:16.000 139 21217.53 102.64 42876.79 47839.62 2016-05-18 12:27:17.000 139 21217.51 102.77 42876.69 47839.49 2016-05-18 12:27:18.000 139 21217.49 102.84 42876.63 47839.40 2016-05-18 12:27:19.000 139 21217.52 102.95 42876.52 47839.32 2016-05-18 12:27:20.000 139 21217.50 103.09 42876.45 47839.24 2016-05-18 12:27:21.000 139 21217.50 103.20 42876.35 47839.17 2016-05-18 12:27:22.000 139 21217.52 103.29 42876.30 47839.12 2016-05-18 12:27:23.000 139 21217.52 103.35 42876.23 47839.08 2016-05-18 12:27:24.000 139 21217.50 103.40 42876.20 47839.01 2016-05-18 12:27:25.000 139 21217.46 103.46 42876.19 47838.96 2016-05-18 12:27:26.000 139 21217.48 103.59 42876.13 47838.95 2016-05-18 12:27:27.000 139 21217.48 103.66 42876.16 47838.91 2016-05-18 12:27:28.000 139 21217.50 103.73 42876.13 47838.89 2016-05-18 12:27:29.000 139 21217.45 103.80 42876.10 47838.88 2016-05-18 12:27:30.000 139 21217.39 103.79 42876.06 47838.81 2016-05-18 12:27:31.000 139 21217.32 103.85 42876.04 47838.78 2016-05-18 12:27:32.000 139 21217.27 103.95 42876.03 47838.76 2016-05-18 12:27:33.000 139 21217.27 104.00 42875.97 47838.68 2016-05-18 12:27:34.000 139 21217.25 104.03 42875.91 47838.63 2016-05-18 12:27:35.000 139 21217.19 104.06 42875.87 47838.58 2016-05-18 12:27:36.000 139 21217.15 104.10 42875.83 47838.49 2016-05-18 12:27:37.000 139 21217.12 104.05 42875.80 47838.45 2016-05-18 12:27:38.000 139 21217.09 104.00 42875.78 47838.42 2016-05-18 12:27:39.000 139 21217.05 103.96 42875.76 47838.40 2016-05-18 12:27:40.000 139 21216.96 103.98 42875.74 47838.36 2016-05-18 12:27:41.000 139 21216.85 103.97 42875.70 47838.30 2016-05-18 12:27:42.000 139 21216.79 103.99 42875.69 47838.23 2016-05-18 12:27:43.000 139 21216.79 104.03 42875.67 47838.20 2016-05-18 12:27:44.000 139 21216.76 104.13 42875.66 47838.15 2016-05-18 12:27:45.000 139 21216.74 104.25 42875.62 47838.14 2016-05-18 12:27:46.000 139 21216.70 104.36 42875.60 47838.10 2016-05-18 12:27:47.000 139 21216.72 104.45 42875.57 47838.05 2016-05-18 12:27:48.000 139 21216.73 104.50 42875.54 47838.03 2016-05-18 12:27:49.000 139 21216.75 104.56 42875.48 47838.01 2016-05-18 12:27:50.000 139 21216.73 104.64 42875.49 47837.99 2016-05-18 12:27:51.000 139 21216.72 104.65 42875.49 47837.99 2016-05-18 12:27:52.000 139 21216.72 104.62 42875.47 47837.99 2016-05-18 12:27:53.000 139 21216.73 104.62 42875.47 47837.96 2016-05-18 12:27:54.000 139 21216.77 104.65 42875.49 47837.97 2016-05-18 12:27:55.000 139 21216.79 104.66 42875.49 47838.00 2016-05-18 12:27:56.000 139 21216.81 104.65 42875.47 47837.99 2016-05-18 12:27:57.000 139 21216.84 104.66 42875.47 47837.98 2016-05-18 12:27:58.000 139 21216.83 104.66 42875.40 47837.97 2016-05-18 12:27:59.000 139 21216.81 104.69 42875.38 47837.90 2016-05-18 12:28:00.000 139 21216.73 104.66 42875.36 47837.88 2016-05-18 12:28:01.000 139 21216.64 104.62 42875.34 47837.80 2016-05-18 12:28:02.000 139 21216.61 104.57 42875.34 47837.77 2016-05-18 12:28:03.000 139 21216.58 104.53 42875.37 47837.75 2016-05-18 12:28:04.000 139 21216.54 104.52 42875.37 47837.78 2016-05-18 12:28:05.000 139 21216.50 104.50 42875.44 47837.77 2016-05-18 12:28:06.000 139 21216.43 104.52 42875.46 47837.78 2016-05-18 12:28:07.000 139 21216.36 104.52 42875.49 47837.77 2016-05-18 12:28:08.000 139 21216.29 104.52 42875.51 47837.80 2016-05-18 12:28:09.000 139 21216.23 104.51 42875.51 47837.77 2016-05-18 12:28:10.000 139 21216.18 104.51 42875.54 47837.80 2016-05-18 12:28:11.000 139 21216.13 104.50 42875.57 47837.76 2016-05-18 12:28:12.000 139 21216.14 104.46 42875.59 47837.77 2016-05-18 12:28:13.000 139 21216.15 104.42 42875.63 47837.79 2016-05-18 12:28:14.000 139 21216.17 104.44 42875.65 47837.82 2016-05-18 12:28:15.000 139 21216.17 104.43 42875.67 47837.85 2016-05-18 12:28:16.000 139 21216.18 104.38 42875.72 47837.88 2016-05-18 12:28:17.000 139 21216.19 104.35 42875.77 47837.95 2016-05-18 12:28:18.000 139 21216.22 104.35 42875.87 47837.99 2016-05-18 12:28:19.000 139 21216.21 104.35 42875.90 47838.04 2016-05-18 12:28:20.000 139 21216.24 104.40 42875.93 47838.10 2016-05-18 12:28:21.000 139 21216.20 104.43 42875.95 47838.10 2016-05-18 12:28:22.000 139 21216.19 104.41 42875.93 47838.12 2016-05-18 12:28:23.000 139 21216.16 104.35 42875.95 47838.12 2016-05-18 12:28:24.000 139 21216.10 104.27 42875.96 47838.11 2016-05-18 12:28:25.000 139 21216.07 104.22 42876.03 47838.12 2016-05-18 12:28:26.000 139 21216.03 104.18 42876.07 47838.14 2016-05-18 12:28:27.000 139 21215.97 104.15 42876.09 47838.16 2016-05-18 12:28:28.000 139 21215.93 104.10 42876.15 47838.17 2016-05-18 12:28:29.000 139 21215.90 104.06 42876.16 47838.14 2016-05-18 12:28:30.000 139 21215.88 104.02 42876.17 47838.16 2016-05-18 12:28:31.000 139 21215.89 103.99 42876.20 47838.19 2016-05-18 12:28:32.000 139 21215.88 103.97 42876.20 47838.21 2016-05-18 12:28:33.000 139 21215.91 104.01 42876.26 47838.26 2016-05-18 12:28:34.000 139 21215.92 104.04 42876.24 47838.27 2016-05-18 12:28:35.000 139 21215.95 104.05 42876.28 47838.30 2016-05-18 12:28:36.000 139 21215.98 104.05 42876.30 47838.32 2016-05-18 12:28:37.000 139 21216.02 104.05 42876.30 47838.35 2016-05-18 12:28:38.000 139 21216.05 104.02 42876.31 47838.38 2016-05-18 12:28:39.000 139 21216.12 103.98 42876.30 47838.39 2016-05-18 12:28:40.000 139 21216.17 103.95 42876.33 47838.42 2016-05-18 12:28:41.000 139 21216.15 103.92 42876.35 47838.48 2016-05-18 12:28:42.000 139 21216.17 103.89 42876.35 47838.46 2016-05-18 12:28:43.000 139 21216.14 103.86 42876.39 47838.53 2016-05-18 12:28:44.000 139 21216.11 103.84 42876.44 47838.55 2016-05-18 12:28:45.000 139 21216.09 103.83 42876.48 47838.55 2016-05-18 12:28:46.000 139 21216.01 103.83 42876.52 47838.55 2016-05-18 12:28:47.000 139 21215.98 103.81 42876.53 47838.57 2016-05-18 12:28:48.000 139 21215.96 103.81 42876.57 47838.55 2016-05-18 12:28:49.000 139 21215.89 103.82 42876.60 47838.56 2016-05-18 12:28:50.000 139 21215.86 103.80 42876.63 47838.56 2016-05-18 12:28:51.000 139 21215.87 103.81 42876.62 47838.55 2016-05-18 12:28:52.000 139 21215.86 103.84 42876.60 47838.58 2016-05-18 12:28:53.000 139 21215.83 103.90 42876.61 47838.54 2016-05-18 12:28:54.000 139 21215.84 103.96 42876.63 47838.56 2016-05-18 12:28:55.000 139 21215.82 104.04 42876.60 47838.53 2016-05-18 12:28:56.000 139 21215.82 104.10 42876.54 47838.53 2016-05-18 12:28:57.000 139 21215.77 104.14 42876.53 47838.50 2016-05-18 12:28:58.000 139 21215.72 104.15 42876.52 47838.46 2016-05-18 12:28:59.000 139 21215.72 104.15 42876.52 47838.42 2016-05-18 12:29:00.000 139 21215.68 104.14 42876.53 47838.39 2016-05-18 12:29:01.000 139 21215.64 104.17 42876.52 47838.39 2016-05-18 12:29:02.000 139 21215.63 104.15 42876.53 47838.39 2016-05-18 12:29:03.000 139 21215.57 104.12 42876.55 47838.40 2016-05-18 12:29:04.000 139 21215.58 104.09 42876.58 47838.39 2016-05-18 12:29:05.000 139 21215.64 104.08 42876.64 47838.46 2016-05-18 12:29:06.000 139 21215.64 104.07 42876.69 47838.51 2016-05-18 12:29:07.000 139 21215.64 104.03 42876.70 47838.52 2016-05-18 12:29:08.000 139 21215.61 104.02 42876.74 47838.55 2016-05-18 12:29:09.000 139 21215.56 103.99 42876.77 47838.58 2016-05-18 12:29:10.000 139 21215.56 103.97 42876.75 47838.57 2016-05-18 12:29:11.000 139 21215.55 103.98 42876.77 47838.56 2016-05-18 12:29:12.000 139 21215.58 103.97 42876.76 47838.59 2016-05-18 12:29:13.000 139 21215.59 103.94 42876.78 47838.56 2016-05-18 12:29:14.000 139 21215.59 103.92 42876.81 47838.59 2016-05-18 12:29:15.000 139 21215.60 103.86 42876.83 47838.60 2016-05-18 12:29:16.000 139 21215.65 103.78 42876.86 47838.62 2016-05-18 12:29:17.000 139 21215.69 103.74 42876.86 47838.63 2016-05-18 12:29:18.000 139 21215.74 103.70 42876.84 47838.69 2016-05-18 12:29:19.000 139 21215.76 103.64 42876.84 47838.71 2016-05-18 12:29:20.000 139 21215.81 103.59 42876.84 47838.74 2016-05-18 12:29:21.000 139 21215.84 103.53 42876.87 47838.81 2016-05-18 12:29:22.000 139 21215.80 103.48 42876.89 47838.80 2016-05-18 12:29:23.000 139 21215.77 103.46 42876.92 47838.82 2016-05-18 12:29:24.000 139 21215.76 103.45 42876.95 47838.85 2016-05-18 12:29:25.000 139 21215.73 103.46 42876.97 47838.81 2016-05-18 12:29:26.000 139 21215.67 103.45 42876.98 47838.83 2016-05-18 12:29:27.000 139 21215.58 103.48 42876.94 47838.77 2016-05-18 12:29:28.000 139 21215.50 103.51 42876.98 47838.76 2016-05-18 12:29:29.000 139 21215.41 103.59 42876.98 47838.75 2016-05-18 12:29:30.000 139 21215.34 103.68 42877.01 47838.73 2016-05-18 12:29:31.000 139 21215.26 103.76 42877.02 47838.68 2016-05-18 12:29:32.000 139 21215.23 103.88 42877.00 47838.68 2016-05-18 12:29:33.000 139 21215.26 104.01 42876.97 47838.66 2016-05-18 12:29:34.000 139 21215.29 104.07 42876.94 47838.65 2016-05-18 12:29:35.000 139 21215.39 104.12 42876.88 47838.66 2016-05-18 12:29:36.000 139 21215.47 104.16 42876.88 47838.65 2016-05-18 12:29:37.000 139 21215.59 104.12 42876.84 47838.65 2016-05-18 12:29:38.000 139 21215.69 104.06 42876.87 47838.68 2016-05-18 12:29:39.000 139 21215.75 103.96 42876.83 47838.69 2016-05-18 12:29:40.000 139 21215.79 103.91 42876.83 47838.72 2016-05-18 12:29:41.000 139 21215.78 103.83 42876.85 47838.72 2016-05-18 12:29:42.000 139 21215.76 103.77 42876.85 47838.77 2016-05-18 12:29:43.000 139 21215.67 103.74 42876.83 47838.73 2016-05-18 12:29:44.000 139 21215.56 103.75 42876.85 47838.66 2016-05-18 12:29:45.000 139 21215.44 103.77 42876.85 47838.72 2016-05-18 12:29:46.000 139 21215.30 103.77 42876.86 47838.61 2016-05-18 12:29:47.000 139 21215.17 103.83 42876.84 47838.55 2016-05-18 12:29:48.000 139 21215.03 103.90 42876.84 47838.47 2016-05-18 12:29:49.000 139 21214.86 103.95 42876.82 47838.40 2016-05-18 12:29:50.000 139 21214.71 104.03 42876.82 47838.33 2016-05-18 12:29:51.000 139 21214.58 104.13 42876.78 47838.26 2016-05-18 12:29:52.000 139 21214.52 104.26 42876.71 47838.17 2016-05-18 12:29:53.000 139 21214.50 104.33 42876.66 47838.07 2016-05-18 12:29:54.000 139 21214.52 104.35 42876.57 47838.04 2016-05-18 12:29:55.000 139 21214.63 104.31 42876.56 47838.01 2016-05-18 12:29:56.000 139 21214.80 104.26 42876.54 47838.01 2016-05-18 12:29:57.000 139 21215.01 104.21 42876.52 47838.08 2016-05-18 12:29:58.000 139 21215.18 104.18 42876.51 47838.14 2016-05-18 12:29:59.000 139 21215.32 104.15 42876.47 47838.20 2016-05-18 12:30:00.000 139 21215.39 104.14 42876.48 47838.25 2016-05-18 12:30:01.000 139 21215.41 104.16 42876.47 47838.24 2016-05-18 12:30:02.000 139 21215.39 104.18 42876.45 47838.28 2016-05-18 12:30:03.000 139 21215.27 104.20 42876.42 47838.24 2016-05-18 12:30:04.000 139 21215.08 104.23 42876.45 47838.17 2016-05-18 12:30:05.000 139 21214.89 104.26 42876.45 47838.09 2016-05-18 12:30:06.000 139 21214.67 104.27 42876.42 47838.01 2016-05-18 12:30:07.000 139 21214.43 104.30 42876.44 47837.92 2016-05-18 12:30:08.000 139 21214.26 104.33 42876.47 47837.84 2016-05-18 12:30:09.000 139 21214.10 104.33 42876.49 47837.75 2016-05-18 12:30:10.000 139 21213.97 104.33 42876.51 47837.67 2016-05-18 12:30:11.000 139 21213.92 104.32 42876.51 47837.64 2016-05-18 12:30:12.000 139 21213.88 104.30 42876.49 47837.59 2016-05-18 12:30:13.000 139 21213.90 104.28 42876.49 47837.59 2016-05-18 12:30:14.000 139 21213.93 104.28 42876.46 47837.60 2016-05-18 12:30:15.000 139 21214.01 104.26 42876.46 47837.59 2016-05-18 12:30:16.000 139 21214.12 104.23 42876.47 47837.63 2016-05-18 12:30:17.000 139 21214.22 104.23 42876.49 47837.70 2016-05-18 12:30:18.000 139 21214.30 104.23 42876.48 47837.74 2016-05-18 12:30:19.000 139 21214.38 104.24 42876.47 47837.83 2016-05-18 12:30:20.000 139 21214.42 104.28 42876.47 47837.85 2016-05-18 12:30:21.000 139 21214.44 104.33 42876.49 47837.87 2016-05-18 12:30:22.000 139 21214.42 104.36 42876.50 47837.91 2016-05-18 12:30:23.000 139 21214.39 104.37 42876.53 47837.88 2016-05-18 12:30:24.000 139 21214.33 104.37 42876.54 47837.90 2016-05-18 12:30:25.000 139 21214.27 104.31 42876.56 47837.86 2016-05-18 12:30:26.000 139 21214.21 104.26 42876.53 47837.85 2016-05-18 12:30:27.000 139 21214.18 104.22 42876.57 47837.83 2016-05-18 12:30:28.000 139 21214.18 104.24 42876.59 47837.81 2016-05-18 12:30:29.000 139 21214.16 104.25 42876.55 47837.81 2016-05-18 12:30:30.000 139 21214.15 104.24 42876.52 47837.84 2016-05-18 12:30:31.000 139 21214.19 104.26 42876.50 47837.79 2016-05-18 12:30:32.000 139 21214.27 104.28 42876.50 47837.82 2016-05-18 12:30:33.000 139 21214.28 104.31 42876.47 47837.78 2016-05-18 12:30:34.000 139 21214.33 104.36 42876.42 47837.79 2016-05-18 12:30:35.000 139 21214.34 104.41 42876.42 47837.76 2016-05-18 12:30:36.000 139 21214.35 104.46 42876.38 47837.78 2016-05-18 12:30:37.000 139 21214.34 104.53 42876.33 47837.72 2016-05-18 12:30:38.000 139 21214.29 104.56 42876.32 47837.71 2016-05-18 12:30:39.000 139 21214.24 104.62 42876.29 47837.67 2016-05-18 12:30:40.000 139 21214.20 104.70 42876.27 47837.62 2016-05-18 12:30:41.000 139 21214.14 104.75 42876.27 47837.58 2016-05-18 12:30:42.000 139 21214.04 104.84 42876.21 47837.53 2016-05-18 12:30:43.000 139 21213.96 104.96 42876.17 47837.47 2016-05-18 12:30:44.000 139 21213.92 105.01 42876.10 47837.35 2016-05-18 12:30:45.000 139 21213.90 105.02 42876.06 47837.28 2016-05-18 12:30:46.000 139 21213.89 104.98 42876.05 47837.25 2016-05-18 12:30:47.000 139 21213.87 105.00 42876.05 47837.20 2016-05-18 12:30:48.000 139 21213.92 104.99 42876.03 47837.19 2016-05-18 12:30:49.000 139 21213.95 105.01 42876.00 47837.20 2016-05-18 12:30:50.000 139 21214.03 105.01 42876.00 47837.23 2016-05-18 12:30:51.000 139 21214.12 105.01 42876.02 47837.25 2016-05-18 12:30:52.000 139 21214.16 105.00 42876.02 47837.28 2016-05-18 12:30:53.000 139 21214.23 105.04 42876.07 47837.35 2016-05-18 12:30:54.000 139 21214.30 105.10 42876.06 47837.39 2016-05-18 12:30:55.000 139 21214.29 105.17 42876.06 47837.40 2016-05-18 12:30:56.000 139 21214.24 105.23 42876.03 47837.41 2016-05-18 12:30:57.000 139 21214.24 105.24 42875.99 47837.37 2016-05-18 12:30:58.000 139 21214.26 105.17 42875.95 47837.32 2016-05-18 12:30:59.000 139 21214.23 105.07 42875.97 47837.30 2016-05-18 12:31:00.000 139 21214.19 104.98 42875.98 47837.28 2016-05-18 12:31:01.000 139 21214.20 104.88 42876.01 47837.30 2016-05-18 12:31:02.000 139 21214.21 104.84 42876.02 47837.32 2016-05-18 12:31:03.000 139 21214.24 104.80 42876.01 47837.37 2016-05-18 12:31:04.000 139 21214.31 104.73 42876.01 47837.36 2016-05-18 12:31:05.000 139 21214.32 104.69 42876.05 47837.39 2016-05-18 12:31:06.000 139 21214.31 104.66 42876.06 47837.43 2016-05-18 12:31:07.000 139 21214.25 104.64 42876.06 47837.41 2016-05-18 12:31:08.000 139 21214.20 104.63 42876.14 47837.43 2016-05-18 12:31:09.000 139 21214.11 104.70 42876.18 47837.43 2016-05-18 12:31:10.000 139 21214.01 104.82 42876.18 47837.41 2016-05-18 12:31:11.000 139 21213.89 104.96 42876.17 47837.38 2016-05-18 12:31:12.000 139 21213.77 105.07 42876.16 47837.31 2016-05-18 12:31:13.000 139 21213.65 105.18 42876.17 47837.27 2016-05-18 12:31:14.000 139 21213.57 105.34 42876.15 47837.20 2016-05-18 12:31:15.000 139 21213.47 105.47 42876.17 47837.18 2016-05-18 12:31:16.000 139 21213.38 105.62 42876.11 47837.12 2016-05-18 12:31:17.000 139 21213.38 105.72 42876.01 47837.04 2016-05-18 12:31:18.000 139 21213.43 105.76 42875.98 47837.00 2016-05-18 12:31:19.000 139 21213.41 105.72 42875.92 47836.92 2016-05-18 12:31:20.000 139 21213.43 105.62 42875.91 47836.90 2016-05-18 12:31:21.000 139 21213.49 105.48 42875.91 47836.87 2016-05-18 12:31:22.000 139 21213.58 105.36 42875.89 47836.91 2016-05-18 12:31:23.000 139 21213.65 105.22 42875.92 47836.98 2016-05-18 12:31:24.000 139 21213.76 105.11 42875.90 47837.01 2016-05-18 12:31:25.000 139 21213.85 104.99 42875.92 47837.08 2016-05-18 12:31:26.000 139 21213.90 104.93 42875.93 47837.08 2016-05-18 12:31:27.000 139 21213.88 104.90 42875.88 47837.12 2016-05-18 12:31:28.000 139 21213.79 104.87 42875.91 47837.08 2016-05-18 12:31:29.000 139 21213.62 104.87 42875.91 47837.06 2016-05-18 12:31:30.000 139 21213.41 104.91 42875.88 47836.96 2016-05-18 12:31:31.000 139 21213.20 104.94 42875.93 47836.89 2016-05-18 12:31:32.000 139 21212.98 104.99 42875.94 47836.81 2016-05-18 12:31:33.000 139 21212.84 105.02 42875.92 47836.74 2016-05-18 12:31:34.000 139 21212.72 105.09 42875.93 47836.67 2016-05-18 12:31:35.000 139 21212.62 105.17 42875.93 47836.61 2016-05-18 12:31:36.000 139 21212.65 105.20 42875.93 47836.56 2016-05-18 12:31:37.000 139 21212.74 105.23 42875.92 47836.59 2016-05-18 12:31:38.000 139 21212.90 105.24 42875.91 47836.61 2016-05-18 12:31:39.000 139 21213.08 105.17 42875.88 47836.70 2016-05-18 12:31:40.000 139 21213.30 105.06 42875.93 47836.78 2016-05-18 12:31:41.000 139 21213.53 104.94 42875.97 47836.92 2016-05-18 12:31:42.000 139 21213.79 104.82 42876.01 47837.02 2016-05-18 12:31:43.000 139 21213.97 104.68 42876.04 47837.20 2016-05-18 12:31:44.000 139 21214.15 104.52 42876.09 47837.31 2016-05-18 12:31:45.000 139 21214.27 104.41 42876.17 47837.42 2016-05-18 12:31:46.000 139 21214.36 104.34 42876.18 47837.53 2016-05-18 12:31:47.000 139 21214.38 104.32 42876.24 47837.59 2016-05-18 12:31:48.000 139 21214.34 104.29 42876.27 47837.63 2016-05-18 12:31:49.000 139 21214.19 104.30 42876.32 47837.63 2016-05-18 12:31:50.000 139 21214.04 104.39 42876.37 47837.62 2016-05-18 12:31:51.000 139 21213.84 104.50 42876.37 47837.57 2016-05-18 12:31:52.000 139 21213.65 104.60 42876.34 47837.48 2016-05-18 12:31:53.000 139 21213.43 104.68 42876.34 47837.38 2016-05-18 12:31:54.000 139 21213.29 104.75 42876.30 47837.29 2016-05-18 12:31:55.000 139 21213.23 104.74 42876.28 47837.16 2016-05-18 12:31:56.000 139 21213.19 104.65 42876.26 47837.16 2016-05-18 12:31:57.000 139 21213.27 104.57 42876.29 47837.15 2016-05-18 12:31:58.000 139 21213.36 104.47 42876.32 47837.22 2016-05-18 12:31:59.000 139 21213.50 104.36 42876.35 47837.26 2016-05-18 12:32:00.000 139 21213.67 104.27 42876.39 47837.33 2016-05-18 12:32:01.000 139 21213.80 104.15 42876.41 47837.42 2016-05-18 12:32:02.000 139 21213.92 104.03 42876.43 47837.48 2016-05-18 12:32:03.000 139 21214.04 103.91 42876.47 47837.53 2016-05-18 12:32:04.000 139 21214.12 103.86 42876.48 47837.66 2016-05-18 12:32:05.000 139 21214.15 103.78 42876.54 47837.71 2016-05-18 12:32:06.000 139 21214.18 103.72 42876.56 47837.77 2016-05-18 12:32:07.000 139 21214.15 103.68 42876.58 47837.78 2016-05-18 12:32:08.000 139 21214.07 103.74 42876.59 47837.80 2016-05-18 12:32:09.000 139 21214.01 103.79 42876.64 47837.82 2016-05-18 12:32:10.000 139 21213.94 103.83 42876.63 47837.80 2016-05-18 12:32:11.000 139 21213.88 103.90 42876.65 47837.76 2016-05-18 12:32:12.000 139 21213.83 103.95 42876.65 47837.73 2016-05-18 12:32:13.000 139 21213.79 104.01 42876.67 47837.72 2016-05-18 12:32:14.000 139 21213.75 104.06 42876.65 47837.72 2016-05-18 12:32:15.000 139 21213.74 104.09 42876.61 47837.68 2016-05-18 12:32:16.000 139 21213.75 104.07 42876.59 47837.65 2016-05-18 12:32:17.000 139 21213.80 104.05 42876.55 47837.62 2016-05-18 12:32:18.000 139 21213.82 104.03 42876.53 47837.62 2016-05-18 12:32:19.000 139 21213.83 104.03 42876.48 47837.62 2016-05-18 12:32:20.000 139 21213.86 103.98 42876.47 47837.60 2016-05-18 12:32:21.000 139 21213.83 103.92 42876.48 47837.57 2016-05-18 12:32:22.000 139 21213.85 103.91 42876.48 47837.57 2016-05-18 12:32:23.000 139 21213.83 103.92 42876.44 47837.56 2016-05-18 12:32:24.000 139 21213.82 103.92 42876.48 47837.58 2016-05-18 12:32:25.000 139 21213.79 103.96 42876.49 47837.57 2016-05-18 12:32:26.000 139 21213.71 103.98 42876.51 47837.55 2016-05-18 12:32:27.000 139 21213.62 103.95 42876.50 47837.52 2016-05-18 12:32:28.000 139 21213.54 103.94 42876.49 47837.49 2016-05-18 12:32:29.000 139 21213.46 103.95 42876.50 47837.46 2016-05-18 12:32:30.000 139 21213.40 103.99 42876.53 47837.46 2016-05-18 12:32:31.000 139 21213.33 104.08 42876.50 47837.43 2016-05-18 12:32:32.000 139 21213.32 104.12 42876.49 47837.38 2016-05-18 12:32:33.000 139 21213.30 104.16 42876.47 47837.36 2016-05-18 12:32:34.000 139 21213.29 104.21 42876.44 47837.36 2016-05-18 12:32:35.000 139 21213.29 104.32 42876.43 47837.34 2016-05-18 12:32:36.000 139 21213.33 104.40 42876.40 47837.29 2016-05-18 12:32:37.000 139 21213.32 104.51 42876.33 47837.23 2016-05-18 12:32:38.000 139 21213.31 104.63 42876.28 47837.20 2016-05-18 12:32:39.000 139 21213.35 104.76 42876.20 47837.16 2016-05-18 12:32:40.000 139 21213.38 104.81 42876.12 47837.10 2016-05-18 12:32:41.000 139 21213.39 104.80 42876.06 47837.04 2016-05-18 12:32:42.000 139 21213.45 104.78 42875.99 47836.99 2016-05-18 12:32:43.000 139 21213.45 104.78 42875.94 47836.98 2016-05-18 12:32:44.000 139 21213.44 104.80 42875.92 47836.94 2016-05-18 12:32:45.000 139 21213.47 104.81 42875.87 47836.89 2016-05-18 12:32:46.000 139 21213.47 104.81 42875.88 47836.88 2016-05-18 12:32:47.000 139 21213.48 104.78 42875.84 47836.90 2016-05-18 12:32:48.000 139 21213.48 104.78 42875.80 47836.84 2016-05-18 12:32:49.000 139 21213.46 104.77 42875.80 47836.83 2016-05-18 12:32:50.000 139 21213.43 104.76 42875.80 47836.79 2016-05-18 12:32:51.000 139 21213.42 104.72 42875.80 47836.79 2016-05-18 12:32:52.000 139 21213.43 104.75 42875.78 47836.76 2016-05-18 12:32:53.000 139 21213.48 104.77 42875.74 47836.77 2016-05-18 12:32:54.000 139 21213.50 104.82 42875.73 47836.78 2016-05-18 12:32:55.000 139 21213.54 104.87 42875.73 47836.78 2016-05-18 12:32:56.000 139 21213.59 104.94 42875.73 47836.79 2016-05-18 12:32:57.000 139 21213.64 105.01 42875.68 47836.80 2016-05-18 12:32:58.000 139 21213.69 105.07 42875.65 47836.78 2016-05-18 12:32:59.000 139 21213.68 105.10 42875.63 47836.79 2016-05-18 12:33:00.000 139 21213.68 105.15 42875.63 47836.78 2016-05-18 12:33:01.000 139 21213.64 105.17 42875.67 47836.76 2016-05-18 12:33:02.000 139 21213.58 105.22 42875.67 47836.75 2016-05-18 12:33:03.000 139 21213.54 105.24 42875.69 47836.77 2016-05-18 12:33:04.000 139 21213.49 105.23 42875.66 47836.72 2016-05-18 12:33:05.000 139 21213.40 105.23 42875.69 47836.71 2016-05-18 12:33:06.000 139 21213.34 105.17 42875.73 47836.70 2016-05-18 12:33:07.000 139 21213.28 105.09 42875.73 47836.70 2016-05-18 12:33:08.000 139 21213.27 105.04 42875.76 47836.66 2016-05-18 12:33:09.000 139 21213.26 104.97 42875.80 47836.68 2016-05-18 12:33:10.000 139 21213.25 104.90 42875.79 47836.68 2016-05-18 12:33:11.000 139 21213.28 104.78 42875.80 47836.69 2016-05-18 12:33:12.000 139 21213.30 104.68 42875.84 47836.74 2016-05-18 12:33:13.000 139 21213.29 104.59 42875.87 47836.77 2016-05-18 12:33:14.000 139 21213.34 104.54 42875.93 47836.83 2016-05-18 12:33:15.000 139 21213.37 104.54 42875.96 47836.86 2016-05-18 12:33:16.000 139 21213.41 104.57 42875.98 47836.89 2016-05-18 12:33:17.000 139 21213.42 104.63 42875.99 47836.93 2016-05-18 12:33:18.000 139 21213.45 104.70 42875.99 47836.95 2016-05-18 12:33:19.000 139 21213.47 104.75 42875.93 47836.96 2016-05-18 12:33:20.000 139 21213.50 104.79 42875.88 47836.92 2016-05-18 12:33:21.000 139 21213.48 104.82 42875.88 47836.91 2016-05-18 12:33:22.000 139 21213.41 104.77 42875.92 47836.87 2016-05-18 12:33:23.000 139 21213.33 104.70 42875.87 47836.85 2016-05-18 12:33:24.000 139 21213.26 104.65 42875.85 47836.79 2016-05-18 12:33:25.000 139 21213.23 104.59 42875.85 47836.77 2016-05-18 12:33:26.000 139 21213.24 104.51 42875.81 47836.77 2016-05-18 12:33:27.000 139 21213.30 104.47 42875.81 47836.76 2016-05-18 12:33:28.000 139 21213.36 104.39 42875.85 47836.75 2016-05-18 12:33:29.000 139 21213.41 104.33 42875.85 47836.81 2016-05-18 12:33:30.000 139 21213.48 104.23 42875.87 47836.82 2016-05-18 12:33:31.000 139 21213.52 104.14 42875.89 47836.85 2016-05-18 12:33:32.000 139 21213.57 104.06 42875.87 47836.90 2016-05-18 12:33:33.000 139 21213.60 104.05 42875.86 47836.91 2016-05-18 12:33:34.000 139 21213.57 104.08 42875.90 47836.92 2016-05-18 12:33:35.000 139 21213.49 104.13 42875.87 47836.92 2016-05-18 12:33:36.000 139 21213.42 104.24 42875.85 47836.89 2016-05-18 12:33:37.000 139 21213.32 104.36 42875.79 47836.82 2016-05-18 12:33:38.000 139 21213.18 104.48 42875.74 47836.72 2016-05-18 12:33:39.000 139 21213.03 104.63 42875.69 47836.63 2016-05-18 12:33:40.000 139 21212.90 104.75 42875.65 47836.53 2016-05-18 12:33:41.000 139 21212.79 104.84 42875.59 47836.42 2016-05-18 12:33:42.000 139 21212.70 104.92 42875.60 47836.36 2016-05-18 12:33:43.000 139 21212.69 105.02 42875.59 47836.29 2016-05-18 12:33:44.000 139 21212.74 105.09 42875.56 47836.30 2016-05-18 12:33:45.000 139 21212.82 105.20 42875.53 47836.30 2016-05-18 12:33:46.000 139 21212.90 105.31 42875.51 47836.31 2016-05-18 12:33:47.000 139 21213.01 105.37 42875.48 47836.29 2016-05-18 12:33:48.000 139 21213.14 105.38 42875.43 47836.31 2016-05-18 12:33:49.000 139 21213.30 105.37 42875.39 47836.31 2016-05-18 12:33:50.000 139 21213.40 105.36 42875.34 47836.39 2016-05-18 12:33:51.000 139 21213.43 105.37 42875.34 47836.40 2016-05-18 12:33:52.000 139 21213.48 105.34 42875.34 47836.39 2016-05-18 12:33:53.000 139 21213.47 105.30 42875.34 47836.41 2016-05-18 12:33:54.000 139 21213.40 105.31 42875.30 47836.40 2016-05-18 12:33:55.000 139 21213.25 105.32 42875.31 47836.36 2016-05-18 12:33:56.000 139 21213.11 105.30 42875.30 47836.28 2016-05-18 12:33:57.000 139 21212.93 105.29 42875.31 47836.23 2016-05-18 12:33:58.000 139 21212.72 105.29 42875.33 47836.16 2016-05-18 12:33:59.000 139 21212.56 105.29 42875.37 47836.09 2016-05-18 12:34:00.000 139 21212.44 105.34 42875.36 47836.01 2016-05-18 12:34:01.000 139 21212.36 105.40 42875.33 47835.96 2016-05-18 12:34:02.000 139 21212.30 105.48 42875.28 47835.90 2016-05-18 12:34:03.000 139 21212.32 105.48 42875.32 47835.89 2016-05-18 12:34:04.000 139 21212.34 105.48 42875.32 47835.86 2016-05-18 12:34:05.000 139 21212.43 105.49 42875.35 47835.91 2016-05-18 12:34:06.000 139 21212.47 105.45 42875.38 47835.90 2016-05-18 12:34:07.000 139 21212.56 105.46 42875.40 47836.01 2016-05-18 12:34:08.000 139 21212.72 105.43 42875.42 47836.06 2016-05-18 12:34:09.000 139 21212.85 105.40 42875.44 47836.17 2016-05-18 12:34:10.000 139 21212.92 105.39 42875.45 47836.21 2016-05-18 12:34:11.000 139 21212.98 105.34 42875.48 47836.26 2016-05-18 12:34:12.000 139 21213.00 105.30 42875.51 47836.30 2016-05-18 12:34:13.000 139 21213.01 105.23 42875.52 47836.32 2016-05-18 12:34:14.000 139 21212.98 105.18 42875.58 47836.37 2016-05-18 12:34:15.000 139 21212.94 105.15 42875.62 47836.36 2016-05-18 12:34:16.000 139 21212.90 105.09 42875.67 47836.37 2016-05-18 12:34:17.000 139 21212.81 105.05 42875.70 47836.40 2016-05-18 12:34:18.000 139 21212.71 104.99 42875.74 47836.40 2016-05-18 12:34:19.000 139 21212.65 105.00 42875.79 47836.43 2016-05-18 12:34:20.000 139 21212.59 105.02 42875.82 47836.43 2016-05-18 12:34:21.000 139 21212.55 105.05 42875.84 47836.42 2016-05-18 12:34:22.000 139 21212.52 105.08 42875.86 47836.45 2016-05-18 12:34:23.000 139 21212.50 105.12 42875.89 47836.44 2016-05-18 12:34:24.000 139 21212.52 105.16 42875.91 47836.47 2016-05-18 12:34:25.000 139 21212.52 105.22 42875.94 47836.46 2016-05-18 12:34:26.000 139 21212.55 105.30 42875.91 47836.48 2016-05-18 12:34:27.000 139 21212.59 105.35 42875.85 47836.50 2016-05-18 12:34:28.000 139 21212.62 105.41 42875.86 47836.50 2016-05-18 12:34:29.000 139 21212.64 105.46 42875.88 47836.53 2016-05-18 12:34:30.000 139 21212.63 105.49 42875.90 47836.51 2016-05-18 12:34:31.000 139 21212.61 105.51 42875.90 47836.50 2016-05-18 12:34:32.000 139 21212.60 105.49 42875.90 47836.49 2016-05-18 12:34:33.000 139 21212.54 105.47 42875.86 47836.45 2016-05-18 12:34:34.000 139 21212.50 105.42 42875.86 47836.44 2016-05-18 12:34:35.000 139 21212.44 105.40 42875.87 47836.44 2016-05-18 12:34:36.000 139 21212.38 105.37 42875.91 47836.39 2016-05-18 12:34:37.000 139 21212.29 105.37 42875.89 47836.38 2016-05-18 12:34:38.000 139 21212.23 105.37 42875.90 47836.40 2016-05-18 12:34:39.000 139 21212.20 105.35 42875.90 47836.36 2016-05-18 12:34:40.000 139 21212.16 105.35 42875.88 47836.36 2016-05-18 12:34:41.000 139 21212.16 105.39 42875.90 47836.33 2016-05-18 12:34:42.000 139 21212.14 105.42 42875.94 47836.32 2016-05-18 12:34:43.000 139 21212.11 105.48 42875.90 47836.29 2016-05-18 12:34:44.000 139 21212.11 105.54 42875.85 47836.29 2016-05-18 12:34:45.000 139 21212.17 105.59 42875.81 47836.25 2016-05-18 12:34:46.000 139 21212.18 105.66 42875.80 47836.25 2016-05-18 12:34:47.000 139 21212.23 105.70 42875.76 47836.26 2016-05-18 12:34:48.000 139 21212.26 105.77 42875.75 47836.24 2016-05-18 12:34:49.000 139 21212.25 105.89 42875.70 47836.22 2016-05-18 12:34:50.000 139 21212.26 105.94 42875.63 47836.21 2016-05-18 12:34:51.000 139 21212.30 105.95 42875.62 47836.14 2016-05-18 12:34:52.000 139 21212.28 105.94 42875.56 47836.11 2016-05-18 12:34:53.000 139 21212.27 105.93 42875.55 47836.08 2016-05-18 12:34:54.000 139 21212.22 105.92 42875.55 47836.07 2016-05-18 12:34:55.000 139 21212.16 105.90 42875.55 47836.02 2016-05-18 12:34:56.000 139 21212.11 105.91 42875.57 47836.01 2016-05-18 12:34:57.000 139 21212.02 105.97 42875.56 47836.03 2016-05-18 12:34:58.000 139 21211.99 106.04 42875.54 47835.97 2016-05-18 12:34:59.000 139 21211.99 106.05 42875.52 47835.94 2016-05-18 12:35:00.000 139 21211.92 106.08 42875.51 47835.91 2016-05-18 12:35:01.000 139 21211.85 106.12 42875.49 47835.87 2016-05-18 12:35:02.000 139 21211.82 106.17 42875.49 47835.83 2016-05-18 12:35:03.000 139 21211.78 106.22 42875.46 47835.80 2016-05-18 12:35:04.000 139 21211.75 106.31 42875.41 47835.75 2016-05-18 12:35:05.000 139 21211.71 106.35 42875.42 47835.74 2016-05-18 12:35:06.000 139 21211.69 106.40 42875.40 47835.69 2016-05-18 12:35:07.000 139 21211.68 106.43 42875.39 47835.67 2016-05-18 12:35:08.000 139 21211.72 106.41 42875.40 47835.68 2016-05-18 12:35:09.000 139 21211.73 106.36 42875.42 47835.73 2016-05-18 12:35:10.000 139 21211.74 106.37 42875.49 47835.69 2016-05-18 12:35:11.000 139 21211.79 106.36 42875.53 47835.75 2016-05-18 12:35:12.000 139 21211.85 106.38 42875.54 47835.77 2016-05-18 12:35:13.000 139 21211.86 106.42 42875.54 47835.86 2016-05-18 12:35:14.000 139 21211.89 106.43 42875.54 47835.86 2016-05-18 12:35:15.000 139 21211.89 106.46 42875.57 47835.86 2016-05-18 12:35:16.000 139 21211.86 106.50 42875.54 47835.86 2016-05-18 12:35:17.000 139 21211.80 106.54 42875.51 47835.82 2016-05-18 12:35:18.000 139 21211.76 106.59 42875.45 47835.75 2016-05-18 12:35:19.000 139 21211.72 106.61 42875.45 47835.72 2016-05-18 12:35:20.000 139 21211.68 106.60 42875.40 47835.67 2016-05-18 12:35:21.000 139 21211.63 106.57 42875.36 47835.64 2016-05-18 12:35:22.000 139 21211.57 106.54 42875.38 47835.61 2016-05-18 12:35:23.000 139 21211.50 106.53 42875.43 47835.60 2016-05-18 12:35:24.000 139 21211.44 106.54 42875.41 47835.54 2016-05-18 12:35:25.000 139 21211.36 106.56 42875.41 47835.56 2016-05-18 12:35:26.000 139 21211.33 106.57 42875.41 47835.52 2016-05-18 12:35:27.000 139 21211.32 106.59 42875.40 47835.50 2016-05-18 12:35:28.000 139 21211.31 106.65 42875.39 47835.49 2016-05-18 12:35:29.000 139 21211.32 106.65 42875.34 47835.50 2016-05-18 12:35:30.000 139 21211.38 106.68 42875.35 47835.48 2016-05-18 12:35:31.000 139 21211.39 106.74 42875.30 47835.49 2016-05-18 12:35:32.000 139 21211.43 106.78 42875.30 47835.46 2016-05-18 12:35:33.000 139 21211.49 106.76 42875.28 47835.49 2016-05-18 12:35:34.000 139 21211.57 106.74 42875.30 47835.50 2016-05-18 12:35:35.000 139 21211.59 106.72 42875.31 47835.51 2016-05-18 12:35:36.000 139 21211.65 106.73 42875.33 47835.56 2016-05-18 12:35:37.000 139 21211.69 106.72 42875.37 47835.57 2016-05-18 12:35:38.000 139 21211.65 106.71 42875.42 47835.62 2016-05-18 12:35:39.000 139 21211.60 106.70 42875.42 47835.65 2016-05-18 12:35:40.000 139 21211.56 106.74 42875.42 47835.63 2016-05-18 12:35:41.000 139 21211.55 106.75 42875.45 47835.64 2016-05-18 12:35:42.000 139 21211.51 106.78 42875.46 47835.65 2016-05-18 12:35:43.000 139 21211.44 106.79 42875.46 47835.62 2016-05-18 12:35:44.000 139 21211.37 106.80 42875.44 47835.61 2016-05-18 12:35:45.000 139 21211.32 106.85 42875.47 47835.60 2016-05-18 12:35:46.000 139 21211.29 106.83 42875.49 47835.56 2016-05-18 12:35:47.000 139 21211.29 106.82 42875.49 47835.56 2016-05-18 12:35:48.000 139 21211.30 106.84 42875.48 47835.53 2016-05-18 12:35:49.000 139 21211.29 106.89 42875.46 47835.55 2016-05-18 12:35:50.000 139 21211.34 106.88 42875.45 47835.56 2016-05-18 12:35:51.000 139 21211.36 106.87 42875.45 47835.54 2016-05-18 12:35:52.000 139 21211.37 106.85 42875.48 47835.54 2016-05-18 12:35:53.000 139 21211.36 106.86 42875.46 47835.54 2016-05-18 12:35:54.000 139 21211.37 106.84 42875.43 47835.56 2016-05-18 12:35:55.000 139 21211.38 106.82 42875.46 47835.55 2016-05-18 12:35:56.000 139 21211.40 106.83 42875.49 47835.57 2016-05-18 12:35:57.000 139 21211.36 106.84 42875.44 47835.56 2016-05-18 12:35:58.000 139 21211.34 106.83 42875.45 47835.54 2016-05-18 12:35:59.000 139 21211.28 106.87 42875.45 47835.50 2016-05-18 12:36:00.000 139 21211.21 106.90 42875.41 47835.48 2016-05-18 12:36:01.000 139 21211.15 106.93 42875.41 47835.45 2016-05-18 12:36:02.000 139 21211.13 107.00 42875.41 47835.41 2016-05-18 12:36:03.000 139 21211.08 107.05 42875.37 47835.38 2016-05-18 12:36:04.000 139 21211.03 107.09 42875.35 47835.37 2016-05-18 12:36:05.000 139 21211.01 107.10 42875.33 47835.32 2016-05-18 12:36:06.000 139 21211.01 107.12 42875.30 47835.30 2016-05-18 12:36:07.000 139 21211.01 107.18 42875.30 47835.28 2016-05-18 12:36:08.000 139 21211.01 107.23 42875.24 47835.23 2016-05-18 12:36:09.000 139 21211.01 107.28 42875.19 47835.20 2016-05-18 12:36:10.000 139 21211.00 107.32 42875.14 47835.15 2016-05-18 12:36:11.000 139 21211.02 107.34 42875.12 47835.12 2016-05-18 12:36:12.000 139 21211.04 107.36 42875.07 47835.09 2016-05-18 12:36:13.000 139 21211.05 107.36 42875.04 47835.08 2016-05-18 12:36:14.000 139 21211.08 107.34 42875.05 47835.07 2016-05-18 12:36:15.000 139 21211.09 107.28 42875.03 47835.07 2016-05-18 12:36:16.000 139 21211.13 107.27 42875.04 47835.09 2016-05-18 12:36:17.000 139 21211.17 107.24 42875.01 47835.12 2016-05-18 12:36:18.000 139 21211.16 107.16 42875.05 47835.12 2016-05-18 12:36:19.000 139 21211.14 107.13 42875.08 47835.14 2016-05-18 12:36:20.000 139 21211.14 107.13 42875.05 47835.16 2016-05-18 12:36:21.000 139 21211.13 107.10 42875.10 47835.16 2016-05-18 12:36:22.000 139 21211.10 107.06 42875.13 47835.17 2016-05-18 12:36:23.000 139 21211.10 107.03 42875.11 47835.14 2016-05-18 12:36:24.000 139 21211.09 107.02 42875.10 47835.16 2016-05-18 12:36:25.000 139 21211.06 106.96 42875.17 47835.16 2016-05-18 12:36:26.000 139 21211.06 106.95 42875.18 47835.18 2016-05-18 12:36:27.000 139 21211.05 106.96 42875.17 47835.17 2016-05-18 12:36:28.000 139 21211.03 106.91 42875.17 47835.16 2016-05-18 12:36:29.000 139 21211.03 106.87 42875.20 47835.21 2016-05-18 12:36:30.000 139 21211.01 106.85 42875.27 47835.24 2016-05-18 12:36:31.000 139 21210.96 106.83 42875.29 47835.23 2016-05-18 12:36:32.000 139 21210.93 106.87 42875.31 47835.26 2016-05-18 12:36:33.000 139 21210.90 106.90 42875.29 47835.28 2016-05-18 12:36:34.000 139 21210.92 106.92 42875.32 47835.24 2016-05-18 12:36:35.000 139 21210.95 106.98 42875.28 47835.28 2016-05-18 12:36:36.000 139 21210.96 106.99 42875.31 47835.25 2016-05-18 12:36:37.000 139 21210.94 107.00 42875.29 47835.26 2016-05-18 12:36:38.000 139 21210.93 107.02 42875.28 47835.25 2016-05-18 12:36:39.000 139 21210.93 107.00 42875.30 47835.26 2016-05-18 12:36:40.000 139 21210.90 107.05 42875.30 47835.25 2016-05-18 12:36:41.000 139 21210.86 107.11 42875.26 47835.21 2016-05-18 12:36:42.000 139 21210.83 107.11 42875.22 47835.19 2016-05-18 12:36:43.000 139 21210.83 107.16 42875.20 47835.18 2016-05-18 12:36:44.000 139 21210.81 107.15 42875.18 47835.10 2016-05-18 12:36:45.000 139 21210.74 107.10 42875.16 47835.07 2016-05-18 12:36:46.000 139 21210.68 107.08 42875.15 47835.07 2016-05-18 12:36:47.000 139 21210.57 107.07 42875.15 47835.00 2016-05-18 12:36:48.000 139 21210.53 107.06 42875.15 47834.98 2016-05-18 12:36:49.000 139 21210.47 107.04 42875.17 47834.96 2016-05-18 12:36:50.000 139 21210.40 107.03 42875.17 47834.92 2016-05-18 12:36:51.000 139 21210.37 107.06 42875.17 47834.93 2016-05-18 12:36:52.000 139 21210.32 107.13 42875.14 47834.90 2016-05-18 12:36:53.000 139 21210.29 107.17 42875.09 47834.86 2016-05-18 12:36:54.000 139 21210.28 107.20 42875.10 47834.79 2016-05-18 12:36:55.000 139 21210.29 107.22 42875.07 47834.77 2016-05-18 12:36:56.000 139 21210.29 107.19 42875.06 47834.77 2016-05-18 12:36:57.000 139 21210.34 107.13 42875.08 47834.77 2016-05-18 12:36:58.000 139 21210.38 107.10 42875.10 47834.80 2016-05-18 12:36:59.000 139 21210.39 107.07 42875.08 47834.84 2016-05-18 12:37:00.000 139 21210.41 107.04 42875.09 47834.83 2016-05-18 12:37:01.000 139 21210.40 107.02 42875.12 47834.87 2016-05-18 12:37:02.000 139 21210.42 106.96 42875.14 47834.89 2016-05-18 12:37:03.000 139 21210.42 106.88 42875.15 47834.89 2016-05-18 12:37:04.000 139 21210.40 106.84 42875.19 47834.90 2016-05-18 12:37:05.000 139 21210.32 106.84 42875.21 47834.90 2016-05-18 12:37:06.000 139 21210.27 106.83 42875.21 47834.92 2016-05-18 12:37:07.000 139 21210.19 106.84 42875.20 47834.90 2016-05-18 12:37:08.000 139 21210.12 106.82 42875.23 47834.84 2016-05-18 12:37:09.000 139 21210.03 106.83 42875.23 47834.84 2016-05-18 12:37:10.000 139 21209.93 106.86 42875.23 47834.79 2016-05-18 12:37:11.000 139 21209.85 106.86 42875.21 47834.75 2016-05-18 12:37:12.000 139 21209.80 106.87 42875.20 47834.70 2016-05-18 12:37:13.000 139 21209.76 106.81 42875.22 47834.67 2016-05-18 12:37:14.000 139 21209.70 106.82 42875.23 47834.65 2016-05-18 12:37:15.000 139 21209.63 106.82 42875.24 47834.64 2016-05-18 12:37:16.000 139 21209.58 106.78 42875.26 47834.60 2016-05-18 12:37:17.000 139 21209.55 106.81 42875.29 47834.62 2016-05-18 12:37:18.000 139 21209.58 106.84 42875.28 47834.64 2016-05-18 12:37:19.000 139 21209.58 106.87 42875.31 47834.66 2016-05-18 12:37:20.000 139 21209.56 106.92 42875.28 47834.62 2016-05-18 12:37:21.000 139 21209.59 106.95 42875.26 47834.65 2016-05-18 12:37:22.000 139 21209.59 107.01 42875.23 47834.62 2016-05-18 12:37:23.000 139 21209.64 107.07 42875.27 47834.61 2016-05-18 12:37:24.000 139 21209.62 107.09 42875.23 47834.61 2016-05-18 12:37:25.000 139 21209.63 107.10 42875.23 47834.61 2016-05-18 12:37:26.000 139 21209.58 107.11 42875.26 47834.61 2016-05-18 12:37:27.000 139 21209.54 107.12 42875.28 47834.64 2016-05-18 12:37:28.000 139 21209.48 107.16 42875.30 47834.61 2016-05-18 12:37:29.000 139 21209.43 107.21 42875.31 47834.63 2016-05-18 12:37:30.000 139 21209.33 107.33 42875.28 47834.53 2016-05-18 12:37:31.000 139 21209.25 107.41 42875.26 47834.51 2016-05-18 12:37:32.000 139 21209.20 107.44 42875.19 47834.45 2016-05-18 12:37:33.000 139 21209.19 107.43 42875.18 47834.36 2016-05-18 12:37:34.000 139 21209.20 107.44 42875.14 47834.34 2016-05-18 12:37:35.000 139 21209.22 107.43 42875.11 47834.32 2016-05-18 12:37:36.000 139 21209.21 107.44 42875.10 47834.29 2016-05-18 12:37:37.000 139 21209.24 107.42 42875.09 47834.32 2016-05-18 12:37:38.000 139 21209.25 107.43 42875.10 47834.29 2016-05-18 12:37:39.000 139 21209.27 107.44 42875.11 47834.29 2016-05-18 12:37:40.000 139 21209.31 107.43 42875.08 47834.28 2016-05-18 12:37:41.000 139 21209.31 107.43 42875.06 47834.27 2016-05-18 12:37:42.000 139 21209.26 107.46 42875.07 47834.29 2016-05-18 12:37:43.000 139 21209.21 107.45 42875.08 47834.25 2016-05-18 12:37:44.000 139 21209.13 107.41 42875.09 47834.22 2016-05-18 12:37:45.000 139 21209.09 107.40 42875.04 47834.15 2016-05-18 12:37:46.000 139 21208.98 107.38 42875.04 47834.14 2016-05-18 12:37:47.000 139 21208.89 107.37 42875.06 47834.11 2016-05-18 12:37:48.000 139 21208.80 107.36 42875.04 47834.06 2016-05-18 12:37:49.000 139 21208.67 107.34 42875.02 47834.02 2016-05-18 12:37:50.000 139 21208.54 107.36 42875.04 47834.00 2016-05-18 12:37:51.000 139 21208.44 107.36 42875.05 47833.92 2016-05-18 12:37:52.000 139 21208.32 107.38 42875.00 47833.88 2016-05-18 12:37:53.000 139 21208.23 107.35 42875.00 47833.78 2016-05-18 12:37:54.000 139 21208.16 107.30 42874.99 47833.75 2016-05-18 12:37:55.000 139 21208.14 107.26 42875.01 47833.72 2016-05-18 12:37:56.000 139 21208.17 107.27 42875.02 47833.73 2016-05-18 12:37:57.000 139 21208.17 107.29 42875.06 47833.76 2016-05-18 12:37:58.000 139 21208.16 107.32 42875.06 47833.80 2016-05-18 12:37:59.000 139 21208.18 107.37 42875.02 47833.75 2016-05-18 12:38:00.000 139 21208.16 107.39 42875.00 47833.77 2016-05-18 12:38:01.000 139 21208.17 107.45 42874.96 47833.73 2016-05-18 12:38:02.000 139 21208.20 107.49 42874.96 47833.70 2016-05-18 12:38:03.000 139 21208.22 107.51 42874.92 47833.70 2016-05-18 12:38:04.000 139 21208.19 107.59 42874.90 47833.67 2016-05-18 12:38:05.000 139 21208.19 107.70 42874.83 47833.64 2016-05-18 12:38:06.000 139 21208.19 107.75 42874.80 47833.59 2016-05-18 12:38:07.000 139 21208.14 107.78 42874.76 47833.54 2016-05-18 12:38:08.000 139 21208.09 107.81 42874.72 47833.48 2016-05-18 12:38:09.000 139 21208.02 107.88 42874.67 47833.43 2016-05-18 12:38:10.000 139 21207.95 107.98 42874.57 47833.36 2016-05-18 12:38:11.000 139 21207.87 108.04 42874.51 47833.27 2016-05-18 12:38:12.000 139 21207.70 108.05 42874.48 47833.16 2016-05-18 12:38:13.000 139 21207.54 108.01 42874.46 47833.05 2016-05-18 12:38:14.000 139 21207.41 107.96 42874.47 47833.00 2016-05-18 12:38:15.000 139 21207.29 107.96 42874.52 47832.95 2016-05-18 12:38:16.000 139 21207.24 107.95 42874.53 47832.93 2016-05-18 12:38:17.000 139 21207.19 108.01 42874.53 47832.89 2016-05-18 12:38:18.000 139 21207.16 108.09 42874.53 47832.87 2016-05-18 12:38:19.000 139 21207.13 108.18 42874.47 47832.83 2016-05-18 12:38:20.000 139 21207.16 108.27 42874.38 47832.79 2016-05-18 12:38:21.000 139 21207.19 108.34 42874.34 47832.73 2016-05-18 12:38:22.000 139 21207.23 108.36 42874.30 47832.74 2016-05-18 12:38:23.000 139 21207.29 108.35 42874.25 47832.70 2016-05-18 12:38:24.000 139 21207.33 108.36 42874.21 47832.68 2016-05-18 12:38:25.000 139 21207.34 108.39 42874.19 47832.69 2016-05-18 12:38:26.000 139 21207.38 108.40 42874.18 47832.68 2016-05-18 12:38:27.000 139 21207.36 108.38 42874.19 47832.68 2016-05-18 12:38:28.000 139 21207.33 108.34 42874.18 47832.66 2016-05-18 12:38:29.000 139 21207.28 108.32 42874.20 47832.64 2016-05-18 12:38:30.000 139 21207.25 108.31 42874.18 47832.61 2016-05-18 12:38:31.000 139 21207.19 108.29 42874.16 47832.58 2016-05-18 12:38:32.000 139 21207.09 108.29 42874.18 47832.54 2016-05-18 12:38:33.000 139 21206.98 108.27 42874.16 47832.50 2016-05-18 12:38:34.000 139 21206.89 108.22 42874.15 47832.47 2016-05-18 12:38:35.000 139 21206.83 108.21 42874.17 47832.43 2016-05-18 12:38:36.000 139 21206.78 108.15 42874.19 47832.38 2016-05-18 12:38:37.000 139 21206.76 108.14 42874.17 47832.38 2016-05-18 12:38:38.000 139 21206.79 108.15 42874.21 47832.38 2016-05-18 12:38:39.000 139 21206.80 108.17 42874.20 47832.40 2016-05-18 12:38:40.000 139 21206.83 108.21 42874.17 47832.42 2016-05-18 12:38:41.000 139 21206.84 108.21 42874.14 47832.37 2016-05-18 12:38:42.000 139 21206.84 108.20 42874.11 47832.39 2016-05-18 12:38:43.000 139 21206.84 108.14 42874.11 47832.38 2016-05-18 12:38:44.000 139 21206.85 108.05 42874.16 47832.38 2016-05-18 12:38:45.000 139 21206.80 108.00 42874.21 47832.38 2016-05-18 12:38:46.000 139 21206.78 107.94 42874.24 47832.40 2016-05-18 12:38:47.000 139 21206.69 107.88 42874.26 47832.40 2016-05-18 12:38:48.000 139 21206.62 107.82 42874.30 47832.43 2016-05-18 12:38:49.000 139 21206.55 107.77 42874.33 47832.40 2016-05-18 12:38:50.000 139 21206.44 107.75 42874.40 47832.44 2016-05-18 12:38:51.000 139 21206.30 107.76 42874.42 47832.41 2016-05-18 12:38:52.000 139 21206.21 107.76 42874.42 47832.38 2016-05-18 12:38:53.000 139 21206.15 107.76 42874.44 47832.36 2016-05-18 12:38:54.000 139 21206.14 107.70 42874.50 47832.41 2016-05-18 12:38:55.000 139 21206.12 107.67 42874.55 47832.37 2016-05-18 12:38:56.000 139 21206.13 107.69 42874.56 47832.39 2016-05-18 12:38:57.000 139 21206.17 107.68 42874.55 47832.42 2016-05-18 12:38:58.000 139 21206.24 107.71 42874.59 47832.45 2016-05-18 12:38:59.000 139 21206.31 107.73 42874.55 47832.49 2016-05-18 12:39:00.000 139 21206.42 107.73 42874.52 47832.50 2016-05-18 12:39:01.000 139 21206.46 107.74 42874.53 47832.51 2016-05-18 12:39:02.000 139 21206.52 107.71 42874.55 47832.56 2016-05-18 12:39:03.000 139 21206.57 107.68 42874.56 47832.59 2016-05-18 12:39:04.000 139 21206.65 107.66 42874.58 47832.62 2016-05-18 12:39:05.000 139 21206.66 107.62 42874.57 47832.65 2016-05-18 12:39:06.000 139 21206.64 107.57 42874.58 47832.65 2016-05-18 12:39:07.000 139 21206.59 107.58 42874.63 47832.68 2016-05-18 12:39:08.000 139 21206.49 107.58 42874.63 47832.66 2016-05-18 12:39:09.000 139 21206.44 107.58 42874.61 47832.66 2016-05-18 12:39:10.000 139 21206.35 107.58 42874.59 47832.63 2016-05-18 12:39:11.000 139 21206.27 107.61 42874.63 47832.61 2016-05-18 12:39:12.000 139 21206.19 107.64 42874.63 47832.59 2016-05-18 12:39:13.000 139 21206.11 107.66 42874.63 47832.56 2016-05-18 12:39:14.000 139 21206.07 107.69 42874.65 47832.53 2016-05-18 12:39:15.000 139 21206.06 107.70 42874.64 47832.49 2016-05-18 12:39:16.000 139 21206.13 107.76 42874.59 47832.46 2016-05-18 12:39:17.000 139 21206.12 107.75 42874.56 47832.50 2016-05-18 12:39:18.000 139 21206.08 107.74 42874.60 47832.48 2016-05-18 12:39:19.000 139 21206.10 107.75 42874.58 47832.44 2016-05-18 12:39:20.000 139 21206.10 107.74 42874.54 47832.42 2016-05-18 12:39:21.000 139 21206.06 107.72 42874.56 47832.41 2016-05-18 12:39:22.000 139 21206.10 107.74 42874.51 47832.40 2016-05-18 12:39:23.000 139 21206.09 107.75 42874.50 47832.41 2016-05-18 12:39:24.000 139 21206.01 107.73 42874.52 47832.39 2016-05-18 12:39:25.000 139 21205.99 107.76 42874.50 47832.35 2016-05-18 12:39:26.000 139 21205.94 107.77 42874.49 47832.33 2016-05-18 12:39:27.000 139 21205.91 107.75 42874.49 47832.31 2016-05-18 12:39:28.000 139 21205.83 107.77 42874.51 47832.28 2016-05-18 12:39:29.000 139 21205.76 107.78 42874.51 47832.26 2016-05-18 12:39:30.000 139 21205.75 107.75 42874.53 47832.22 2016-05-18 12:39:31.000 139 21205.67 107.75 42874.54 47832.21 2016-05-18 12:39:32.000 139 21205.66 107.73 42874.60 47832.21 2016-05-18 12:39:33.000 139 21205.67 107.72 42874.59 47832.23 2016-05-18 12:39:34.000 139 21205.65 107.69 42874.63 47832.23 2016-05-18 12:39:35.000 139 21205.71 107.65 42874.65 47832.28 2016-05-18 12:39:36.000 139 21205.80 107.62 42874.66 47832.33 2016-05-18 12:39:37.000 139 21205.88 107.56 42874.70 47832.39 2016-05-18 12:39:38.000 139 21205.97 107.47 42874.74 47832.45 2016-05-18 12:39:39.000 139 21206.11 107.40 42874.73 47832.51 2016-05-18 12:39:40.000 139 21206.23 107.38 42874.78 47832.61 2016-05-18 12:39:41.000 139 21206.33 107.37 42874.81 47832.69 2016-05-18 12:39:42.000 139 21206.41 107.36 42874.83 47832.75 2016-05-18 12:39:43.000 139 21206.45 107.35 42874.82 47832.78 2016-05-18 12:39:44.000 139 21206.52 107.33 42874.86 47832.86 2016-05-18 12:39:45.000 139 21206.53 107.32 42874.88 47832.88 2016-05-18 12:39:46.000 139 21206.55 107.31 42874.88 47832.92 2016-05-18 12:39:47.000 139 21206.52 107.29 42874.89 47832.93 2016-05-18 12:39:48.000 139 21206.48 107.28 42874.90 47832.91 2016-05-18 12:39:49.000 139 21206.35 107.29 42874.94 47832.89 2016-05-18 12:39:50.000 139 21206.20 107.27 42874.95 47832.86 2016-05-18 12:39:51.000 139 21206.05 107.28 42874.96 47832.79 2016-05-18 12:39:52.000 139 21205.90 107.27 42874.99 47832.76 2016-05-18 12:39:53.000 139 21205.78 107.28 42874.94 47832.70 2016-05-18 12:39:54.000 139 21205.64 107.27 42874.95 47832.62 2016-05-18 12:39:55.000 139 21205.56 107.27 42874.91 47832.57 2016-05-18 12:39:56.000 139 21205.47 107.28 42874.90 47832.51 2016-05-18 12:39:57.000 139 21205.44 107.28 42874.87 47832.45 2016-05-18 12:39:58.000 139 21205.42 107.25 42874.87 47832.44 2016-05-18 12:39:59.000 139 21205.45 107.23 42874.88 47832.43 2016-05-18 12:40:00.000 139 21205.49 107.25 42874.87 47832.45 2016-05-18 12:40:01.000 139 21205.60 107.24 42874.83 47832.45 2016-05-18 12:40:02.000 139 21205.72 107.21 42874.83 47832.46 2016-05-18 12:40:03.000 139 21205.82 107.20 42874.83 47832.52 2016-05-18 12:40:04.000 139 21205.92 107.19 42874.82 47832.55 2016-05-18 12:40:05.000 139 21206.03 107.14 42874.80 47832.60 2016-05-18 12:40:06.000 139 21206.12 107.07 42874.81 47832.62 2016-05-18 12:40:07.000 139 21206.18 107.03 42874.79 47832.67 2016-05-18 12:40:08.000 139 21206.21 107.00 42874.82 47832.67 2016-05-18 12:40:09.000 139 21206.25 106.96 42874.82 47832.74 2016-05-18 12:40:10.000 139 21206.25 106.93 42874.81 47832.74 2016-05-18 12:40:11.000 139 21206.22 106.91 42874.85 47832.76 2016-05-18 12:40:12.000 139 21206.10 106.91 42874.89 47832.75 2016-05-18 12:40:13.000 139 21206.00 106.93 42874.90 47832.72 2016-05-18 12:40:14.000 139 21205.91 106.93 42874.89 47832.71 2016-05-18 12:40:15.000 139 21205.81 106.93 42874.89 47832.65 2016-05-18 12:40:16.000 139 21205.73 106.93 42874.89 47832.60 2016-05-18 12:40:17.000 139 21205.64 106.96 42874.92 47832.55 2016-05-18 12:40:18.000 139 21205.54 106.98 42874.89 47832.53 2016-05-18 12:40:19.000 139 21205.51 106.97 42874.90 47832.48 2016-05-18 12:40:20.000 139 21205.51 106.99 42874.86 47832.48 2016-05-18 12:40:21.000 139 21205.56 107.00 42874.87 47832.46 2016-05-18 12:40:22.000 139 21205.63 107.00 42874.84 47832.45 2016-05-18 12:40:23.000 139 21205.66 107.00 42874.84 47832.46 2016-05-18 12:40:24.000 139 21205.72 106.97 42874.84 47832.47 2016-05-18 12:40:25.000 139 21205.76 106.94 42874.83 47832.49 2016-05-18 12:40:26.000 139 21205.82 106.93 42874.88 47832.54 2016-05-18 12:40:27.000 139 21205.84 106.94 42874.89 47832.55 2016-05-18 12:40:28.000 139 21205.87 106.97 42874.87 47832.57 2016-05-18 12:40:29.000 139 21205.89 107.00 42874.83 47832.59 2016-05-18 12:40:30.000 139 21205.89 106.98 42874.84 47832.60 2016-05-18 12:40:31.000 139 21205.84 106.96 42874.87 47832.59 2016-05-18 12:40:32.000 139 21205.83 106.98 42874.84 47832.59 2016-05-18 12:40:33.000 139 21205.82 107.00 42874.85 47832.55 2016-05-18 12:40:34.000 139 21205.80 107.04 42874.82 47832.56 2016-05-18 12:40:35.000 139 21205.81 107.07 42874.78 47832.55 2016-05-18 12:40:36.000 139 21205.82 107.10 42874.80 47832.56 2016-05-18 12:40:37.000 139 21205.86 107.12 42874.77 47832.51 2016-05-18 12:40:38.000 139 21205.86 107.13 42874.78 47832.54 2016-05-18 12:40:39.000 139 21205.85 107.13 42874.73 47832.53 2016-05-18 12:40:40.000 139 21205.86 107.11 42874.74 47832.51 2016-05-18 12:40:41.000 139 21205.84 107.07 42874.80 47832.50 2016-05-18 12:40:42.000 139 21205.85 107.03 42874.78 47832.49 2016-05-18 12:40:43.000 139 21205.87 106.97 42874.79 47832.52 2016-05-18 12:40:44.000 139 21205.86 106.93 42874.78 47832.48 2016-05-18 12:40:45.000 139 21205.84 106.89 42874.76 47832.49 2016-05-18 12:40:46.000 139 21205.83 106.84 42874.73 47832.48 2016-05-18 12:40:47.000 139 21205.81 106.78 42874.74 47832.45 2016-05-18 12:40:48.000 139 21205.74 106.77 42874.75 47832.45 2016-05-18 12:40:49.000 139 21205.67 106.75 42874.69 47832.40 2016-05-18 12:40:50.000 139 21205.59 106.71 42874.67 47832.35 2016-05-18 12:40:51.000 139 21205.50 106.75 42874.71 47832.33 2016-05-18 12:40:52.000 139 21205.43 106.78 42874.72 47832.26 2016-05-18 12:40:53.000 139 21205.33 106.86 42874.71 47832.23 2016-05-18 12:40:54.000 139 21205.28 106.95 42874.68 47832.19 2016-05-18 12:40:55.000 139 21205.21 107.08 42874.64 47832.16 2016-05-18 12:40:56.000 139 21205.15 107.18 42874.62 47832.09 2016-05-18 12:40:57.000 139 21205.13 107.33 42874.61 47832.06 2016-05-18 12:40:58.000 139 21205.12 107.43 42874.59 47832.05 2016-05-18 12:40:59.000 139 21205.14 107.53 42874.57 47832.00 2016-05-18 12:41:00.000 139 21205.13 107.65 42874.52 47831.98 2016-05-18 12:41:01.000 139 21205.16 107.69 42874.52 47831.95 2016-05-18 12:41:02.000 139 21205.21 107.71 42874.48 47831.93 2016-05-18 12:41:03.000 139 21205.24 107.71 42874.46 47831.94 2016-05-18 12:41:04.000 139 21205.36 107.70 42874.47 47831.96 2016-05-18 12:41:05.000 139 21205.42 107.72 42874.41 47831.96 2016-05-18 12:41:06.000 139 21205.50 107.71 42874.34 47831.95 2016-05-18 12:41:07.000 139 21205.55 107.65 42874.28 47831.97 2016-05-18 12:41:08.000 139 21205.57 107.58 42874.26 47831.95 2016-05-18 12:41:09.000 139 21205.56 107.51 42874.24 47831.92 2016-05-18 12:41:10.000 139 21205.56 107.46 42874.16 47831.87 2016-05-18 12:41:11.000 139 21205.55 107.40 42874.14 47831.78 2016-05-18 12:41:12.000 139 21205.52 107.40 42874.13 47831.80 2016-05-18 12:41:13.000 139 21205.49 107.38 42874.11 47831.73 2016-05-18 12:41:14.000 139 21205.44 107.34 42874.12 47831.73 2016-05-18 12:41:15.000 139 21205.36 107.35 42874.15 47831.71 2016-05-18 12:41:16.000 139 21205.29 107.39 42874.08 47831.68 2016-05-18 12:41:17.000 139 21205.23 107.49 42874.08 47831.65 2016-05-18 12:41:18.000 139 21205.14 107.59 42874.07 47831.60 2016-05-18 12:41:19.000 139 21205.05 107.66 42874.10 47831.60 2016-05-18 12:41:20.000 139 21205.02 107.78 42874.08 47831.54 2016-05-18 12:41:21.000 139 21204.99 107.89 42874.09 47831.50 2016-05-18 12:41:22.000 139 21205.01 107.97 42874.09 47831.49 2016-05-18 12:41:23.000 139 21205.03 108.02 42874.06 47831.49 2016-05-18 12:41:24.000 139 21205.10 108.05 42874.04 47831.50 2016-05-18 12:41:25.000 139 21205.17 108.06 42874.02 47831.51 2016-05-18 12:41:26.000 139 21205.23 108.02 42874.03 47831.51 2016-05-18 12:41:27.000 139 21205.32 107.96 42874.02 47831.57 2016-05-18 12:41:28.000 139 21205.38 107.93 42874.03 47831.59 2016-05-18 12:41:29.000 139 21205.42 107.88 42873.98 47831.64 2016-05-18 12:41:30.000 139 21205.42 107.81 42874.00 47831.63 2016-05-18 12:41:31.000 139 21205.41 107.74 42874.02 47831.63 2016-05-18 12:41:32.000 139 21205.38 107.65 42874.05 47831.63 2016-05-18 12:41:33.000 139 21205.35 107.56 42874.08 47831.65 2016-05-18 12:41:34.000 139 21205.28 107.52 42874.08 47831.63 2016-05-18 12:41:35.000 139 21205.16 107.43 42874.09 47831.61 2016-05-18 12:41:36.000 139 21205.01 107.38 42874.14 47831.54 2016-05-18 12:41:37.000 139 21204.88 107.38 42874.13 47831.55 2016-05-18 12:41:38.000 139 21204.74 107.39 42874.16 47831.49 2016-05-18 12:41:39.000 139 21204.63 107.45 42874.13 47831.43 2016-05-18 12:41:40.000 139 21204.61 107.57 42874.07 47831.43 2016-05-18 12:41:41.000 139 21204.58 107.73 42874.01 47831.32 2016-05-18 12:41:42.000 139 21204.57 107.87 42873.96 47831.26 2016-05-18 12:41:43.000 139 21204.58 107.98 42873.88 47831.19 2016-05-18 12:41:44.000 139 21204.64 108.07 42873.85 47831.14 2016-05-18 12:41:45.000 139 21204.70 108.15 42873.80 47831.13 2016-05-18 12:41:46.000 139 21204.77 108.21 42873.77 47831.15 2016-05-18 12:41:47.000 139 21204.86 108.27 42873.75 47831.12 2016-05-18 12:41:48.000 139 21204.93 108.30 42873.75 47831.18 2016-05-18 12:41:49.000 139 21204.99 108.29 42873.74 47831.19 2016-05-18 12:41:50.000 139 21205.00 108.30 42873.74 47831.20 2016-05-18 12:41:51.000 139 21205.03 108.25 42873.76 47831.22 2016-05-18 12:41:52.000 139 21204.99 108.22 42873.75 47831.23 2016-05-18 12:41:53.000 139 21204.95 108.17 42873.75 47831.21 2016-05-18 12:41:54.000 139 21204.91 108.14 42873.74 47831.20 2016-05-18 12:41:55.000 139 21204.86 108.06 42873.77 47831.17 2016-05-18 12:41:56.000 139 21204.81 108.03 42873.79 47831.15 2016-05-18 12:41:57.000 139 21204.78 107.99 42873.78 47831.15 2016-05-18 12:41:58.000 139 21204.71 107.98 42873.82 47831.14 2016-05-18 12:41:59.000 139 21204.67 107.92 42873.83 47831.10 2016-05-18 12:42:00.000 139 21204.60 107.87 42873.88 47831.12 2016-05-18 12:42:01.000 139 21204.52 107.85 42873.92 47831.11 2016-05-18 12:42:02.000 139 21204.44 107.85 42873.98 47831.15 2016-05-18 12:42:03.000 139 21204.36 107.87 42874.01 47831.14 2016-05-18 12:42:04.000 139 21204.33 107.89 42874.02 47831.15 2016-05-18 12:42:05.000 139 21204.34 107.94 42874.04 47831.17 2016-05-18 12:42:06.000 139 21204.33 108.02 42874.06 47831.15 2016-05-18 12:42:07.000 139 21204.40 108.11 42874.06 47831.19 2016-05-18 12:42:08.000 139 21204.46 108.20 42874.03 47831.19 2016-05-18 12:42:09.000 139 21204.53 108.25 42873.99 47831.21 2016-05-18 12:42:10.000 139 21204.59 108.25 42873.99 47831.23 2016-05-18 12:42:11.000 139 21204.66 108.25 42874.00 47831.25 2016-05-18 12:42:12.000 139 21204.73 108.27 42874.01 47831.26 2016-05-18 12:42:13.000 139 21204.82 108.28 42874.03 47831.31 2016-05-18 12:42:14.000 139 21204.93 108.24 42874.00 47831.33 2016-05-18 12:42:15.000 139 21204.97 108.24 42873.99 47831.35 2016-05-18 12:42:16.000 139 21204.99 108.26 42874.00 47831.43 2016-05-18 12:42:17.000 139 21204.97 108.29 42873.96 47831.41 2016-05-18 12:42:18.000 139 21204.93 108.31 42873.97 47831.37 2016-05-18 12:42:19.000 139 21204.81 108.31 42873.91 47831.33 2016-05-18 12:42:20.000 139 21204.68 108.36 42873.87 47831.27 2016-05-18 12:42:21.000 139 21204.54 108.41 42873.85 47831.19 2016-05-18 12:42:22.000 139 21204.39 108.47 42873.83 47831.11 2016-05-18 12:42:23.000 139 21204.29 108.51 42873.84 47830.98 2016-05-18 12:42:24.000 139 21204.23 108.56 42873.78 47830.89 2016-05-18 12:42:25.000 139 21204.12 108.60 42873.71 47830.82 2016-05-18 12:42:26.000 139 21204.08 108.61 42873.66 47830.80 2016-05-18 12:42:27.000 139 21204.04 108.63 42873.65 47830.70 2016-05-18 12:42:28.000 139 21204.01 108.67 42873.61 47830.65 2016-05-18 12:42:29.000 139 21204.03 108.73 42873.56 47830.65 2016-05-18 12:42:30.000 139 21204.10 108.74 42873.52 47830.63 2016-05-18 12:42:31.000 139 21204.08 108.74 42873.52 47830.59 2016-05-18 12:42:32.000 139 21204.04 108.80 42873.49 47830.56 2016-05-18 12:42:33.000 139 21204.03 108.81 42873.44 47830.57 2016-05-18 12:42:34.000 139 21204.00 108.82 42873.43 47830.53 2016-05-18 12:42:35.000 139 21204.00 108.79 42873.42 47830.48 2016-05-18 12:42:36.000 139 21203.95 108.77 42873.39 47830.49 2016-05-18 12:42:37.000 139 21203.88 108.75 42873.39 47830.44 2016-05-18 12:42:38.000 139 21203.84 108.77 42873.42 47830.41 2016-05-18 12:42:39.000 139 21203.77 108.81 42873.43 47830.41 2016-05-18 12:42:40.000 139 21203.71 108.86 42873.43 47830.35 2016-05-18 12:42:41.000 139 21203.64 108.90 42873.42 47830.33 2016-05-18 12:42:42.000 139 21203.60 108.97 42873.39 47830.31 2016-05-18 12:42:43.000 139 21203.58 109.03 42873.41 47830.28 2016-05-18 12:42:44.000 139 21203.54 109.07 42873.40 47830.25 2016-05-18 12:42:45.000 139 21203.53 109.08 42873.41 47830.21 2016-05-18 12:42:46.000 139 21203.49 109.06 42873.40 47830.16 2016-05-18 12:42:47.000 139 21203.45 109.05 42873.39 47830.18 2016-05-18 12:42:48.000 139 21203.51 109.03 42873.42 47830.20 2016-05-18 12:42:49.000 139 21203.64 108.98 42873.45 47830.26 2016-05-18 12:42:50.000 139 21203.77 108.92 42873.44 47830.31 2016-05-18 12:42:51.000 139 21203.88 108.85 42873.41 47830.36 2016-05-18 12:42:52.000 139 21204.00 108.80 42873.44 47830.45 2016-05-18 12:42:53.000 139 21204.14 108.75 42873.42 47830.51 2016-05-18 12:42:54.000 139 21204.19 108.69 42873.46 47830.52 2016-05-18 12:42:55.000 139 21204.20 108.67 42873.49 47830.60 2016-05-18 12:42:56.000 139 21204.16 108.65 42873.53 47830.60 2016-05-18 12:42:57.000 139 21204.03 108.67 42873.52 47830.60 2016-05-18 12:42:58.000 139 21203.91 108.70 42873.54 47830.58 2016-05-18 12:42:59.000 139 21203.72 108.75 42873.54 47830.49 2016-05-18 12:43:00.000 139 21203.57 108.79 42873.56 47830.48 2016-05-18 12:43:01.000 139 21203.44 108.87 42873.59 47830.37 2016-05-18 12:43:02.000 139 21203.28 108.95 42873.59 47830.35 2016-05-18 12:43:03.000 139 21203.18 109.02 42873.60 47830.28 2016-05-18 12:43:04.000 139 21203.17 109.11 42873.58 47830.25 2016-05-18 12:43:05.000 139 21203.20 109.17 42873.59 47830.21 2016-05-18 12:43:06.000 139 21203.22 109.19 42873.59 47830.21 2016-05-18 12:43:07.000 139 21203.28 109.20 42873.57 47830.22 2016-05-18 12:43:08.000 139 21203.36 109.18 42873.55 47830.27 2016-05-18 12:43:09.000 139 21203.45 109.15 42873.58 47830.28 2016-05-18 12:43:10.000 139 21203.52 109.09 42873.58 47830.33 2016-05-18 12:43:11.000 139 21203.59 108.98 42873.63 47830.38 2016-05-18 12:43:12.000 139 21203.67 108.90 42873.66 47830.42 2016-05-18 12:43:13.000 139 21203.74 108.81 42873.67 47830.50 2016-05-18 12:43:14.000 139 21203.75 108.70 42873.74 47830.55 2016-05-18 12:43:15.000 139 21203.75 108.58 42873.76 47830.58 2016-05-18 12:43:16.000 139 21203.74 108.52 42873.78 47830.63 2016-05-18 12:43:17.000 139 21203.68 108.42 42873.80 47830.62 2016-05-18 12:43:18.000 139 21203.58 108.37 42873.86 47830.63 2016-05-18 12:43:19.000 139 21203.52 108.36 42873.92 47830.68 2016-05-18 12:43:20.000 139 21203.50 108.37 42873.96 47830.68 2016-05-18 12:43:21.000 139 21203.46 108.46 42873.97 47830.70 2016-05-18 12:43:22.000 139 21203.45 108.51 42873.97 47830.74 2016-05-18 12:43:23.000 139 21203.47 108.53 42874.00 47830.76 2016-05-18 12:43:24.000 139 21203.51 108.59 42874.01 47830.77 2016-05-18 12:43:25.000 139 21203.50 108.64 42874.01 47830.76 2016-05-18 12:43:26.000 139 21203.53 108.69 42874.02 47830.76 2016-05-18 12:43:27.000 139 21203.57 108.73 42874.01 47830.78 2016-05-18 12:43:28.000 139 21203.60 108.75 42873.98 47830.78 2016-05-18 12:43:29.000 139 21203.64 108.78 42873.99 47830.79 2016-05-18 12:43:30.000 139 21203.71 108.82 42874.01 47830.80 2016-05-18 12:43:31.000 139 21203.75 108.84 42873.99 47830.81 2016-05-18 12:43:32.000 139 21203.75 108.86 42873.93 47830.83 2016-05-18 12:43:33.000 139 21203.72 108.88 42873.92 47830.82 2016-05-18 12:43:34.000 139 21203.72 108.82 42873.91 47830.79 2016-05-18 12:43:35.000 139 21203.65 108.78 42873.93 47830.78 2016-05-18 12:43:36.000 139 21203.52 108.79 42873.96 47830.73 2016-05-18 12:43:37.000 139 21203.44 108.76 42873.97 47830.74 2016-05-18 12:43:38.000 139 21203.38 108.74 42874.03 47830.69 2016-05-18 12:43:39.000 139 21203.33 108.77 42874.02 47830.71 2016-05-18 12:43:40.000 139 21203.28 108.83 42873.99 47830.67 2016-05-18 12:43:41.000 139 21203.30 108.90 42873.97 47830.62 2016-05-18 12:43:42.000 139 21203.28 109.01 42873.92 47830.62 2016-05-18 12:43:43.000 139 21203.29 109.05 42873.89 47830.59 2016-05-18 12:43:44.000 139 21203.28 109.09 42873.85 47830.53 2016-05-18 12:43:45.000 139 21203.32 109.10 42873.84 47830.54 2016-05-18 12:43:46.000 139 21203.39 109.13 42873.81 47830.51 2016-05-18 12:43:47.000 139 21203.54 109.07 42873.77 47830.55 2016-05-18 12:43:48.000 139 21203.65 109.02 42873.78 47830.61 2016-05-18 12:43:49.000 139 21203.75 108.95 42873.83 47830.62 2016-05-18 12:43:50.000 139 21203.84 108.90 42873.81 47830.69 2016-05-18 12:43:51.000 139 21203.92 108.86 42873.80 47830.74 2016-05-18 12:43:52.000 139 21203.96 108.83 42873.82 47830.76 2016-05-18 12:43:53.000 139 21203.92 108.79 42873.84 47830.79 2016-05-18 12:43:54.000 139 21203.88 108.75 42873.86 47830.81 2016-05-18 12:43:55.000 139 21203.79 108.73 42873.86 47830.80 2016-05-18 12:43:56.000 139 21203.73 108.74 42873.87 47830.78 2016-05-18 12:43:57.000 139 21203.65 108.78 42873.91 47830.76 2016-05-18 12:43:58.000 139 21203.56 108.81 42873.93 47830.74 2016-05-18 12:43:59.000 139 21203.41 108.80 42873.91 47830.70 2016-05-18 12:44:00.000 139 21203.27 108.82 42873.89 47830.61 2016-05-18 12:44:01.000 139 21203.19 108.78 42873.91 47830.56 2016-05-18 12:44:02.000 139 21203.11 108.73 42873.90 47830.52 2016-05-18 12:44:03.000 139 21203.07 108.65 42873.88 47830.51 2016-05-18 12:44:04.000 139 21203.09 108.55 42873.87 47830.46 2016-05-18 12:44:05.000 139 21203.13 108.49 42873.88 47830.48 2016-05-18 12:44:06.000 139 21203.24 108.45 42873.91 47830.51 2016-05-18 12:44:07.000 139 21203.30 108.43 42873.91 47830.54 2016-05-18 12:44:08.000 139 21203.44 108.44 42873.88 47830.57 2016-05-18 12:44:09.000 139 21203.57 108.48 42873.86 47830.62 2016-05-18 12:44:10.000 139 21203.68 108.52 42873.85 47830.66 2016-05-18 12:44:11.000 139 21203.76 108.57 42873.85 47830.71 2016-05-18 12:44:12.000 139 21203.89 108.66 42873.83 47830.74 2016-05-18 12:44:13.000 139 21203.93 108.76 42873.84 47830.75 2016-05-18 12:44:14.000 139 21203.96 108.83 42873.78 47830.78 2016-05-18 12:44:15.000 139 21203.95 108.88 42873.75 47830.78 2016-05-18 12:44:16.000 139 21203.90 108.90 42873.75 47830.73 2016-05-18 12:44:17.000 139 21203.85 108.88 42873.76 47830.75 2016-05-18 12:44:18.000 139 21203.77 108.86 42873.76 47830.69 2016-05-18 12:44:19.000 139 21203.68 108.83 42873.77 47830.67 2016-05-18 12:44:20.000 139 21203.58 108.80 42873.75 47830.60 2016-05-18 12:44:21.000 139 21203.48 108.70 42873.75 47830.55 2016-05-18 12:44:22.000 139 21203.41 108.59 42873.78 47830.55 2016-05-18 12:44:23.000 139 21203.33 108.55 42873.78 47830.53 2016-05-18 12:44:24.000 139 21203.24 108.55 42873.78 47830.50 2016-05-18 12:44:25.000 139 21203.19 108.59 42873.77 47830.46 2016-05-18 12:44:26.000 139 21203.13 108.64 42873.73 47830.39 2016-05-18 12:44:27.000 139 21203.07 108.66 42873.71 47830.34 2016-05-18 12:44:28.000 139 21203.05 108.70 42873.65 47830.28 2016-05-18 12:44:29.000 139 21203.01 108.81 42873.59 47830.21 2016-05-18 12:44:30.000 139 21202.94 108.90 42873.53 47830.18 2016-05-18 12:44:31.000 139 21202.93 108.96 42873.50 47830.09 2016-05-18 12:44:32.000 139 21202.96 109.02 42873.47 47830.06 2016-05-18 12:44:33.000 139 21202.97 109.10 42873.43 47830.04 2016-05-18 12:44:34.000 139 21203.01 109.16 42873.43 47830.04 2016-05-18 12:44:35.000 139 21203.05 109.18 42873.42 47830.00 2016-05-18 12:44:36.000 139 21203.06 109.25 42873.41 47830.00 2016-05-18 12:44:37.000 139 21203.12 109.25 42873.39 47830.02 2016-05-18 12:44:38.000 139 21203.14 109.24 42873.36 47830.01 2016-05-18 12:44:39.000 139 21203.20 109.22 42873.33 47830.03 2016-05-18 12:44:40.000 139 21203.22 109.17 42873.36 47830.05 2016-05-18 12:44:41.000 139 21203.22 109.12 42873.35 47830.06 2016-05-18 12:44:42.000 139 21203.27 109.06 42873.34 47830.05 2016-05-18 12:44:43.000 139 21203.32 109.01 42873.34 47830.08 2016-05-18 12:44:44.000 139 21203.31 108.99 42873.35 47830.13 2016-05-18 12:44:45.000 139 21203.25 109.01 42873.37 47830.07 2016-05-18 12:44:46.000 139 21203.18 109.02 42873.39 47830.10 2016-05-18 12:44:47.000 139 21203.11 109.09 42873.36 47830.02 2016-05-18 12:44:48.000 139 21203.04 109.14 42873.34 47829.99 2016-05-18 12:44:49.000 139 21202.93 109.14 42873.34 47829.95 2016-05-18 12:44:50.000 139 21202.72 109.14 42873.35 47829.89 2016-05-18 12:44:51.000 139 21202.60 109.21 42873.33 47829.81 2016-05-18 12:44:52.000 139 21202.47 109.25 42873.36 47829.75 2016-05-18 12:44:53.000 139 21202.37 109.30 42873.36 47829.71 2016-05-18 12:44:54.000 139 21202.27 109.39 42873.31 47829.65 2016-05-18 12:44:55.000 139 21202.24 109.49 42873.30 47829.61 2016-05-18 12:44:56.000 139 21202.21 109.56 42873.27 47829.53 2016-05-18 12:44:57.000 139 21202.25 109.58 42873.21 47829.47 2016-05-18 12:44:58.000 139 21202.29 109.64 42873.18 47829.46 2016-05-18 12:44:59.000 139 21202.37 109.66 42873.17 47829.49 2016-05-18 12:45:00.000 139 21202.49 109.70 42873.16 47829.47 2016-05-18 12:45:01.000 139 21202.52 109.81 42873.06 47829.48 2016-05-18 12:45:02.000 139 21202.61 109.88 42872.94 47829.45 2016-05-18 12:45:03.000 139 21202.69 109.94 42872.89 47829.41 2016-05-18 12:45:04.000 139 21202.76 109.97 42872.82 47829.39 2016-05-18 12:45:05.000 139 21202.77 109.96 42872.78 47829.35 2016-05-18 12:45:06.000 139 21202.78 109.95 42872.73 47829.31 2016-05-18 12:45:07.000 139 21202.71 109.90 42872.74 47829.26 2016-05-18 12:45:08.000 139 21202.57 109.89 42872.77 47829.25 2016-05-18 12:45:09.000 139 21202.43 109.88 42872.74 47829.18 2016-05-18 12:45:10.000 139 21202.25 109.84 42872.72 47829.11 2016-05-18 12:45:11.000 139 21202.01 109.82 42872.73 47829.03 2016-05-18 12:45:12.000 139 21201.86 109.76 42872.74 47828.96 2016-05-18 12:45:13.000 139 21201.68 109.76 42872.75 47828.85 2016-05-18 12:45:14.000 139 21201.52 109.80 42872.75 47828.80 2016-05-18 12:45:15.000 139 21201.42 109.86 42872.74 47828.70 2016-05-18 12:45:16.000 139 21201.40 109.91 42872.70 47828.68 2016-05-18 12:45:17.000 139 21201.43 109.99 42872.70 47828.64 2016-05-18 12:45:18.000 139 21201.51 110.09 42872.63 47828.63 2016-05-18 12:45:19.000 139 21201.63 110.13 42872.62 47828.64 2016-05-18 12:45:20.000 139 21201.77 110.13 42872.62 47828.67 2016-05-18 12:45:21.000 139 21201.92 110.13 42872.59 47828.73 2016-05-18 12:45:22.000 139 21202.12 110.11 42872.61 47828.81 2016-05-18 12:45:23.000 139 21202.30 110.08 42872.64 47828.89 2016-05-18 12:45:24.000 139 21202.48 110.03 42872.65 47828.99 2016-05-18 12:45:25.000 139 21202.59 109.94 42872.72 47829.12 2016-05-18 12:45:26.000 139 21202.66 109.87 42872.76 47829.21 2016-05-18 12:45:27.000 139 21202.66 109.81 42872.83 47829.26 2016-05-18 12:45:28.000 139 21202.53 109.79 42872.84 47829.28 2016-05-18 12:45:29.000 139 21202.40 109.84 42872.85 47829.28 2016-05-18 12:45:30.000 139 21202.25 109.88 42872.82 47829.19 2016-05-18 12:45:31.000 139 21202.07 109.89 42872.81 47829.10 2016-05-18 12:45:32.000 139 21201.87 109.85 42872.80 47829.01 2016-05-18 12:45:33.000 139 21201.75 109.80 42872.78 47828.90 2016-05-18 12:45:34.000 139 21201.62 109.79 42872.78 47828.84 2016-05-18 12:45:35.000 139 21201.54 109.73 42872.79 47828.81 2016-05-18 12:45:36.000 139 21201.46 109.69 42872.77 47828.76 2016-05-18 12:45:37.000 139 21201.46 109.65 42872.77 47828.74 2016-05-18 12:45:38.000 139 21201.50 109.62 42872.79 47828.72 2016-05-18 12:45:39.000 139 21201.55 109.60 42872.80 47828.76 2016-05-18 12:45:40.000 139 21201.63 109.57 42872.80 47828.76 2016-05-18 12:45:41.000 139 21201.75 109.53 42872.79 47828.81 2016-05-18 12:45:42.000 139 21201.88 109.54 42872.79 47828.86 2016-05-18 12:45:43.000 139 21201.95 109.58 42872.84 47828.94 2016-05-18 12:45:44.000 139 21202.05 109.60 42872.83 47829.01 2016-05-18 12:45:45.000 139 21202.12 109.64 42872.85 47829.07 2016-05-18 12:45:46.000 139 21202.14 109.65 42872.90 47829.09 2016-05-18 12:45:47.000 139 21202.12 109.66 42872.89 47829.12 2016-05-18 12:45:48.000 139 21202.17 109.70 42872.91 47829.16 2016-05-18 12:45:49.000 139 21202.16 109.73 42872.94 47829.16 2016-05-18 12:45:50.000 139 21202.15 109.73 42872.94 47829.19 2016-05-18 12:45:51.000 139 21202.11 109.73 42872.94 47829.15 2016-05-18 12:45:52.000 139 21202.13 109.69 42872.93 47829.17 2016-05-18 12:45:53.000 139 21202.12 109.66 42872.95 47829.15 2016-05-18 12:45:54.000 139 21202.10 109.65 42872.95 47829.15 2016-05-18 12:45:55.000 139 21202.11 109.67 42872.98 47829.15 2016-05-18 12:45:56.000 139 21202.13 109.67 42872.95 47829.15 2016-05-18 12:45:57.000 139 21202.15 109.67 42872.92 47829.17 2016-05-18 12:45:58.000 139 21202.14 109.67 42872.90 47829.17 2016-05-18 12:45:59.000 139 21202.15 109.64 42872.91 47829.16 2016-05-18 12:46:00.000 139 21202.16 109.61 42872.92 47829.15 2016-05-18 12:46:01.000 139 21202.14 109.63 42872.90 47829.17 2016-05-18 12:46:02.000 139 21202.13 109.64 42872.89 47829.16 2016-05-18 12:46:03.000 139 21202.10 109.66 42872.92 47829.16 2016-05-18 12:46:04.000 139 21202.08 109.64 42872.93 47829.13 2016-05-18 12:46:05.000 139 21202.01 109.63 42872.93 47829.12 2016-05-18 12:46:06.000 139 21201.96 109.65 42872.94 47829.12 2016-05-18 12:46:07.000 139 21201.92 109.66 42872.94 47829.12 2016-05-18 12:46:08.000 139 21201.86 109.67 42872.96 47829.07 2016-05-18 12:46:09.000 139 21201.83 109.65 42872.95 47829.09 2016-05-18 12:46:10.000 139 21201.80 109.66 42872.97 47829.08 2016-05-18 12:46:11.000 139 21201.75 109.69 42872.97 47829.08 2016-05-18 12:46:12.000 139 21201.79 109.67 42873.00 47829.11 2016-05-18 12:46:13.000 139 21201.80 109.69 42873.05 47829.13 2016-05-18 12:46:14.000 139 21201.86 109.70 42873.07 47829.14 2016-05-18 12:46:15.000 139 21201.91 109.69 42873.09 47829.16 2016-05-18 12:46:16.000 139 21201.97 109.67 42873.14 47829.19 2016-05-18 12:46:17.000 139 21202.07 109.68 42873.13 47829.27 2016-05-18 12:46:18.000 139 21202.16 109.66 42873.16 47829.31 2016-05-18 12:46:19.000 139 21202.21 109.63 42873.19 47829.37 2016-05-18 12:46:20.000 139 21202.24 109.63 42873.18 47829.45 2016-05-18 12:46:21.000 139 21202.27 109.65 42873.21 47829.46 2016-05-18 12:46:22.000 139 21202.35 109.69 42873.23 47829.53 2016-05-18 12:46:23.000 139 21202.37 109.73 42873.26 47829.57 2016-05-18 12:46:24.000 139 21202.38 109.73 42873.26 47829.58 2016-05-18 12:46:25.000 139 21202.35 109.73 42873.26 47829.59 2016-05-18 12:46:26.000 139 21202.33 109.71 42873.25 47829.58 2016-05-18 12:46:27.000 139 21202.29 109.65 42873.26 47829.55 2016-05-18 12:46:28.000 139 21202.26 109.61 42873.27 47829.56 2016-05-18 12:46:29.000 139 21202.23 109.58 42873.28 47829.50 2016-05-18 12:46:30.000 139 21202.18 109.55 42873.30 47829.52 2016-05-18 12:46:31.000 139 21202.16 109.51 42873.29 47829.52 2016-05-18 12:46:32.000 139 21202.16 109.57 42873.30 47829.51 2016-05-18 12:46:33.000 139 21202.16 109.54 42873.27 47829.45 2016-05-18 12:46:34.000 139 21202.13 109.53 42873.26 47829.45 2016-05-18 12:46:35.000 139 21202.11 109.56 42873.26 47829.45 2016-05-18 12:46:36.000 139 21202.12 109.57 42873.25 47829.44 2016-05-18 12:46:37.000 139 21202.15 109.56 42873.26 47829.44 2016-05-18 12:46:38.000 139 21202.17 109.56 42873.27 47829.45 2016-05-18 12:46:39.000 139 21202.21 109.55 42873.29 47829.47 2016-05-18 12:46:40.000 139 21202.26 109.48 42873.30 47829.49 2016-05-18 12:46:41.000 139 21202.33 109.41 42873.33 47829.57 2016-05-18 12:46:42.000 139 21202.35 109.39 42873.35 47829.60 2016-05-18 12:46:43.000 139 21202.39 109.31 42873.32 47829.64 2016-05-18 12:46:44.000 139 21202.43 109.29 42873.38 47829.66 2016-05-18 12:46:45.000 139 21202.44 109.25 42873.41 47829.69 2016-05-18 12:46:46.000 139 21202.44 109.22 42873.41 47829.70 2016-05-18 12:46:47.000 139 21202.48 109.19 42873.43 47829.71 2016-05-18 12:46:48.000 139 21202.54 109.18 42873.42 47829.74 2016-05-18 12:46:49.000 139 21202.61 109.19 42873.43 47829.81 2016-05-18 12:46:50.000 139 21202.69 109.19 42873.43 47829.80 2016-05-18 12:46:51.000 139 21202.79 109.23 42873.46 47829.88 2016-05-18 12:46:52.000 139 21202.91 109.26 42873.49 47829.91 2016-05-18 12:46:53.000 139 21202.97 109.24 42873.46 47829.94 2016-05-18 12:46:54.000 139 21203.06 109.23 42873.47 47830.00 2016-05-18 12:46:55.000 139 21203.14 109.24 42873.44 47830.06 2016-05-18 12:46:56.000 139 21203.18 109.23 42873.46 47830.08 2016-05-18 12:46:57.000 139 21203.21 109.22 42873.45 47830.11 2016-05-18 12:46:58.000 139 21203.16 109.22 42873.44 47830.08 2016-05-18 12:46:59.000 139 21203.10 109.19 42873.46 47830.11 2016-05-18 12:47:00.000 139 21202.99 109.13 42873.45 47830.05 2016-05-18 12:47:01.000 139 21202.89 109.08 42873.46 47830.03 2016-05-18 12:47:02.000 139 21202.83 109.03 42873.47 47829.99 2016-05-18 12:47:03.000 139 21202.76 108.98 42873.47 47829.95 2016-05-18 12:47:04.000 139 21202.67 108.97 42873.47 47829.95 2016-05-18 12:47:05.000 139 21202.61 108.96 42873.50 47829.85 2016-05-18 12:47:06.000 139 21202.58 108.95 42873.49 47829.86 2016-05-18 12:47:07.000 139 21202.55 108.99 42873.46 47829.83 2016-05-18 12:47:08.000 139 21202.54 109.02 42873.47 47829.81 2016-05-18 12:47:09.000 139 21202.61 109.03 42873.42 47829.82 2016-05-18 12:47:10.000 139 21202.65 109.06 42873.41 47829.83 2016-05-18 12:47:11.000 139 21202.73 109.09 42873.41 47829.82 2016-05-18 12:47:12.000 139 21202.80 109.13 42873.36 47829.88 2016-05-18 12:47:13.000 139 21202.91 109.14 42873.37 47829.90 2016-05-18 12:47:14.000 139 21203.01 109.15 42873.35 47829.94 2016-05-18 12:47:15.000 139 21203.04 109.15 42873.36 47829.94 2016-05-18 12:47:16.000 139 21203.09 109.13 42873.34 47829.99 2016-05-18 12:47:17.000 139 21203.12 109.09 42873.35 47829.96 2016-05-18 12:47:18.000 139 21203.11 109.04 42873.35 47829.98 2016-05-18 12:47:19.000 139 21203.09 109.01 42873.36 47829.99 2016-05-18 12:47:20.000 139 21203.06 109.03 42873.37 47830.01 2016-05-18 12:47:21.000 139 21203.05 109.01 42873.33 47829.96 2016-05-18 12:47:22.000 139 21203.03 108.98 42873.32 47829.94 2016-05-18 12:47:23.000 139 21203.00 108.94 42873.27 47829.90 2016-05-18 12:47:24.000 139 21202.98 108.85 42873.28 47829.88 2016-05-18 12:47:25.000 139 21202.97 108.79 42873.32 47829.85 2016-05-18 12:47:26.000 139 21203.05 108.76 42873.34 47829.90 2016-05-18 12:47:27.000 139 21203.10 108.76 42873.33 47829.92 2016-05-18 12:47:28.000 139 21203.18 108.79 42873.30 47829.93 2016-05-18 12:47:29.000 139 21203.28 108.78 42873.28 47829.99 2016-05-18 12:47:30.000 139 21203.37 108.80 42873.26 47830.01 2016-05-18 12:47:31.000 139 21203.44 108.82 42873.24 47830.00 2016-05-18 12:47:32.000 139 21203.52 108.84 42873.21 47830.06 2016-05-18 12:47:33.000 139 21203.50 108.86 42873.18 47830.05 2016-05-18 12:47:34.000 139 21203.50 108.86 42873.17 47830.03 2016-05-18 12:47:35.000 139 21203.50 108.85 42873.18 47830.02 2016-05-18 12:47:36.000 139 21203.43 108.84 42873.16 47830.00 2016-05-18 12:47:37.000 139 21203.34 108.76 42873.17 47829.98 2016-05-18 12:47:38.000 139 21203.24 108.71 42873.17 47829.93 2016-05-18 12:47:39.000 139 21203.18 108.62 42873.21 47829.90 2016-05-18 12:47:40.000 139 21203.08 108.57 42873.19 47829.87 2016-05-18 12:47:41.000 139 21203.03 108.49 42873.23 47829.81 2016-05-18 12:47:42.000 139 21202.99 108.47 42873.26 47829.82 2016-05-18 12:47:43.000 139 21202.98 108.51 42873.26 47829.82 2016-05-18 12:47:44.000 139 21203.02 108.57 42873.21 47829.82 2016-05-18 12:47:45.000 139 21203.06 108.64 42873.18 47829.81 2016-05-18 12:47:46.000 139 21203.12 108.74 42873.14 47829.80 2016-05-18 12:47:47.000 139 21203.15 108.86 42873.12 47829.82 2016-05-18 12:47:48.000 139 21203.24 108.98 42873.10 47829.79 2016-05-18 12:47:49.000 139 21203.30 109.00 42873.09 47829.84 2016-05-18 12:47:50.000 139 21203.32 109.04 42873.11 47829.79 2016-05-18 12:47:51.000 139 21203.35 109.04 42873.10 47829.84 2016-05-18 12:47:52.000 139 21203.33 109.03 42873.11 47829.83 2016-05-18 12:47:53.000 139 21203.33 109.01 42873.08 47829.83 2016-05-18 12:47:54.000 139 21203.36 108.91 42873.09 47829.85 2016-05-18 12:47:55.000 139 21203.42 108.77 42873.11 47829.85 2016-05-18 12:47:56.000 139 21203.47 108.67 42873.15 47829.91 2016-05-18 12:47:57.000 139 21203.53 108.56 42873.19 47829.97 2016-05-18 12:47:58.000 139 21203.59 108.44 42873.22 47830.01 2016-05-18 12:47:59.000 139 21203.61 108.39 42873.23 47830.06 2016-05-18 12:48:00.000 139 21203.59 108.36 42873.24 47830.08 2016-05-18 12:48:01.000 139 21203.60 108.36 42873.23 47830.09 2016-05-18 12:48:02.000 139 21203.56 108.38 42873.26 47830.10 2016-05-18 12:48:03.000 139 21203.52 108.46 42873.20 47830.05 2016-05-18 12:48:04.000 139 21203.50 108.50 42873.21 47830.03 2016-05-18 12:48:05.000 139 21203.53 108.54 42873.22 47830.05 2016-05-18 12:48:06.000 139 21203.51 108.61 42873.20 47830.06 2016-05-18 12:48:07.000 139 21203.47 108.68 42873.21 47830.03 2016-05-18 12:48:08.000 139 21203.46 108.72 42873.20 47829.97 2016-05-18 12:48:09.000 139 21203.43 108.75 42873.19 47829.96 2016-05-18 12:48:10.000 139 21203.42 108.78 42873.14 47829.93 2016-05-18 12:48:11.000 139 21203.37 108.83 42873.13 47829.94 2016-05-18 12:48:12.000 139 21203.35 108.84 42873.10 47829.89 2016-05-18 12:48:13.000 139 21203.35 108.82 42873.11 47829.87 2016-05-18 12:48:14.000 139 21203.31 108.79 42873.12 47829.85 2016-05-18 12:48:15.000 139 21203.31 108.75 42873.12 47829.85 2016-05-18 12:48:16.000 139 21203.30 108.72 42873.08 47829.79 2016-05-18 12:48:17.000 139 21203.32 108.66 42873.05 47829.79 2016-05-18 12:48:18.000 139 21203.31 108.61 42873.03 47829.81 2016-05-18 12:48:19.000 139 21203.28 108.61 42872.98 47829.76 2016-05-18 12:48:20.000 139 21203.32 108.60 42872.93 47829.70 2016-05-18 12:48:21.000 139 21203.36 108.56 42872.90 47829.67 2016-05-18 12:48:22.000 139 21203.38 108.55 42872.81 47829.64 2016-05-18 12:48:23.000 139 21203.48 108.52 42872.77 47829.62 2016-05-18 12:48:24.000 139 21203.57 108.52 42872.73 47829.61 2016-05-18 12:48:25.000 139 21203.63 108.53 42872.70 47829.63 2016-05-18 12:48:26.000 139 21203.69 108.54 42872.69 47829.66 2016-05-18 12:48:27.000 139 21203.74 108.55 42872.67 47829.65 2016-05-18 12:48:28.000 139 21203.74 108.58 42872.66 47829.66 2016-05-18 12:48:29.000 139 21203.68 108.60 42872.66 47829.64 2016-05-18 12:48:30.000 139 21203.58 108.60 42872.64 47829.62 2016-05-18 12:48:31.000 139 21203.45 108.64 42872.65 47829.58 2016-05-18 12:48:32.000 139 21203.34 108.72 42872.62 47829.48 2016-05-18 12:48:33.000 139 21203.23 108.79 42872.56 47829.40 2016-05-18 12:48:34.000 139 21203.17 108.82 42872.49 47829.28 2016-05-18 12:48:35.000 139 21203.10 108.83 42872.43 47829.21 2016-05-18 12:48:36.000 139 21203.09 108.86 42872.41 47829.17 2016-05-18 12:48:37.000 139 21203.11 108.93 42872.36 47829.13 2016-05-18 12:48:38.000 139 21203.16 108.97 42872.34 47829.07 2016-05-18 12:48:39.000 139 21203.25 108.97 42872.28 47829.08 2016-05-18 12:48:40.000 139 21203.32 108.99 42872.25 47829.08 2016-05-18 12:48:41.000 139 21203.43 108.96 42872.26 47829.12 2016-05-18 12:48:42.000 139 21203.53 108.95 42872.26 47829.13 2016-05-18 12:48:43.000 139 21203.61 108.92 42872.24 47829.17 2016-05-18 12:48:44.000 139 21203.62 108.86 42872.23 47829.22 2016-05-18 12:48:45.000 139 21203.65 108.80 42872.24 47829.22 2016-05-18 12:48:46.000 139 21203.62 108.72 42872.26 47829.23 2016-05-18 12:48:47.000 139 21203.65 108.67 42872.27 47829.21 2016-05-18 12:48:48.000 139 21203.62 108.70 42872.29 47829.22 2016-05-18 12:48:49.000 139 21203.67 108.69 42872.28 47829.22 2016-05-18 12:48:50.000 139 21203.69 108.67 42872.30 47829.27 2016-05-18 12:48:51.000 139 21203.75 108.68 42872.35 47829.31 2016-05-18 12:48:52.000 139 21203.86 108.66 42872.38 47829.33 2016-05-18 12:48:53.000 139 21203.99 108.65 42872.37 47829.42 2016-05-18 12:48:54.000 139 21204.11 108.65 42872.39 47829.50 2016-05-18 12:48:55.000 139 21204.19 108.63 42872.44 47829.61 2016-05-18 12:48:56.000 139 21204.25 108.58 42872.48 47829.65 2016-05-18 12:48:57.000 139 21204.31 108.54 42872.48 47829.70 2016-05-18 12:48:58.000 139 21204.37 108.49 42872.53 47829.76 2016-05-18 12:48:59.000 139 21204.36 108.48 42872.55 47829.81 2016-05-18 12:49:00.000 139 21204.32 108.49 42872.59 47829.81 2016-05-18 12:49:01.000 139 21204.26 108.48 42872.60 47829.80 2016-05-18 12:49:02.000 139 21204.13 108.48 42872.59 47829.76 2016-05-18 12:49:03.000 139 21203.97 108.48 42872.60 47829.73 2016-05-18 12:49:04.000 139 21203.80 108.48 42872.61 47829.66 2016-05-18 12:49:05.000 139 21203.62 108.48 42872.67 47829.62 2016-05-18 12:49:06.000 139 21203.47 108.46 42872.69 47829.55 2016-05-18 12:49:07.000 139 21203.37 108.47 42872.70 47829.49 2016-05-18 12:49:08.000 139 21203.29 108.52 42872.72 47829.48 2016-05-18 12:49:09.000 139 21203.20 108.52 42872.72 47829.44 2016-05-18 12:49:10.000 139 21203.17 108.56 42872.71 47829.42 2016-05-18 12:49:11.000 139 21203.22 108.58 42872.73 47829.41 2016-05-18 12:49:12.000 139 21203.33 108.55 42872.72 47829.42 2016-05-18 12:49:13.000 139 21203.46 108.58 42872.71 47829.47 2016-05-18 12:49:14.000 139 21203.62 108.53 42872.73 47829.56 2016-05-18 12:49:15.000 139 21203.80 108.46 42872.74 47829.64 2016-05-18 12:49:16.000 139 21203.95 108.45 42872.73 47829.66 2016-05-18 12:49:17.000 139 21204.06 108.39 42872.75 47829.80 2016-05-18 12:49:18.000 139 21204.13 108.34 42872.79 47829.85 2016-05-18 12:49:19.000 139 21204.21 108.28 42872.79 47829.91 2016-05-18 12:49:20.000 139 21204.22 108.20 42872.77 47829.96 2016-05-18 12:49:21.000 139 21204.15 108.14 42872.82 47829.97 2016-05-18 12:49:22.000 139 21204.01 108.09 42872.88 47829.97 2016-05-18 12:49:23.000 139 21203.93 108.01 42872.92 47829.93 2016-05-18 12:49:24.000 139 21203.78 107.96 42872.93 47829.86 2016-05-18 12:49:25.000 139 21203.61 107.90 42872.91 47829.82 2016-05-18 12:49:26.000 139 21203.48 107.86 42872.97 47829.81 2016-05-18 12:49:27.000 139 21203.41 107.86 42873.01 47829.78 2016-05-18 12:49:28.000 139 21203.38 107.88 42873.02 47829.78 2016-05-18 12:49:29.000 139 21203.39 107.90 42873.04 47829.76 2016-05-18 12:49:30.000 139 21203.43 107.91 42873.06 47829.79 2016-05-18 12:49:31.000 139 21203.57 107.99 42873.02 47829.85 2016-05-18 12:49:32.000 139 21203.72 108.04 42873.00 47829.89 2016-05-18 12:49:33.000 139 21203.91 108.07 42873.02 47829.95 2016-05-18 12:49:34.000 139 21204.11 108.11 42872.99 47830.02 2016-05-18 12:49:35.000 139 21204.31 108.09 42872.99 47830.10 2016-05-18 12:49:36.000 139 21204.47 108.05 42872.95 47830.18 2016-05-18 12:49:37.000 139 21204.60 107.96 42872.93 47830.22 2016-05-18 12:49:38.000 139 21204.70 107.88 42872.93 47830.27 2016-05-18 12:49:39.000 139 21204.71 107.79 42872.96 47830.32 2016-05-18 12:49:40.000 139 21204.71 107.68 42872.97 47830.32 2016-05-18 12:49:41.000 139 21204.61 107.60 42873.00 47830.32 2016-05-18 12:49:42.000 139 21204.47 107.57 42873.00 47830.29 2016-05-18 12:49:43.000 139 21204.28 107.55 42873.02 47830.26 2016-05-18 12:49:44.000 139 21204.04 107.58 42873.07 47830.18 2016-05-18 12:49:45.000 139 21203.87 107.58 42873.07 47830.10 2016-05-18 12:49:46.000 139 21203.69 107.62 42873.07 47830.00 2016-05-18 12:49:47.000 139 21203.50 107.70 42873.04 47829.92 2016-05-18 12:49:48.000 139 21203.36 107.78 42873.01 47829.85 2016-05-18 12:49:49.000 139 21203.32 107.83 42873.01 47829.77 2016-05-18 12:49:50.000 139 21203.29 107.86 42872.97 47829.73 2016-05-18 12:49:51.000 139 21203.35 107.91 42872.92 47829.70 2016-05-18 12:49:52.000 139 21203.49 107.91 42872.90 47829.71 2016-05-18 12:49:53.000 139 21203.69 107.93 42872.87 47829.74 2016-05-18 12:49:54.000 139 21203.91 107.88 42872.82 47829.79 2016-05-18 12:49:55.000 139 21204.16 107.83 42872.84 47829.87 2016-05-18 12:49:56.000 139 21204.38 107.80 42872.83 47829.96 2016-05-18 12:49:57.000 139 21204.57 107.73 42872.83 47830.06 2016-05-18 12:49:58.000 139 21204.72 107.69 42872.83 47830.13 2016-05-18 12:49:59.000 139 21204.79 107.67 42872.83 47830.22 2016-05-18 12:50:00.000 139 21204.81 107.65 42872.78 47830.26 2016-05-18 12:50:01.000 139 21204.73 107.62 42872.84 47830.26 2016-05-18 12:50:02.000 139 21204.58 107.59 42872.89 47830.21 2016-05-18 12:50:03.000 139 21204.37 107.57 42872.88 47830.16 2016-05-18 12:50:04.000 139 21204.13 107.58 42872.92 47830.09 2016-05-18 12:50:05.000 139 21203.83 107.61 42872.97 47830.00 2016-05-18 12:50:06.000 139 21203.56 107.66 42872.98 47829.92 2016-05-18 12:50:07.000 139 21203.32 107.73 42872.98 47829.83 2016-05-18 12:50:08.000 139 21203.11 107.84 42872.96 47829.69 2016-05-18 12:50:09.000 139 21202.96 107.93 42872.94 47829.60 2016-05-18 12:50:10.000 139 21202.86 108.02 42872.94 47829.51 2016-05-18 12:50:11.000 139 21202.87 108.11 42872.85 47829.44 2016-05-18 12:50:12.000 139 21202.92 108.17 42872.81 47829.42 2016-05-18 12:50:13.000 139 21202.97 108.23 42872.78 47829.40 2016-05-18 12:50:14.000 139 21203.12 108.26 42872.74 47829.42 2016-05-18 12:50:15.000 139 21203.29 108.26 42872.71 47829.43 2016-05-18 12:50:16.000 139 21203.54 108.18 42872.69 47829.49 2016-05-18 12:50:17.000 139 21203.76 108.12 42872.69 47829.58 2016-05-18 12:50:18.000 139 21203.96 108.07 42872.70 47829.70 2016-05-18 12:50:19.000 139 21204.13 108.01 42872.73 47829.77 2016-05-18 12:50:20.000 139 21204.23 107.90 42872.75 47829.87 2016-05-18 12:50:21.000 139 21204.25 107.80 42872.82 47829.92 2016-05-18 12:50:22.000 139 21204.20 107.73 42872.91 47829.96 2016-05-18 12:50:23.000 139 21204.09 107.70 42872.96 47830.03 2016-05-18 12:50:24.000 139 21203.99 107.66 42873.03 47830.05 2016-05-18 12:50:25.000 139 21203.94 107.67 42873.08 47830.09 2016-05-18 12:50:26.000 139 21203.86 107.72 42873.10 47830.08 2016-05-18 12:50:27.000 139 21203.76 107.90 42873.10 47830.07 2016-05-18 12:50:28.000 139 21203.62 108.01 42873.06 47829.99 2016-05-18 12:50:29.000 139 21203.53 108.03 42873.04 47829.93 2016-05-18 12:50:30.000 139 21203.43 108.06 42873.07 47829.86 2016-05-18 12:50:31.000 139 21203.33 108.10 42873.06 47829.81 2016-05-18 12:50:32.000 139 21203.24 108.13 42873.06 47829.78 2016-05-18 12:50:33.000 139 21203.18 108.17 42873.04 47829.71 2016-05-18 12:50:34.000 139 21203.12 108.19 42873.01 47829.67 2016-05-18 12:50:35.000 139 21203.05 108.22 42872.97 47829.64 2016-05-18 12:50:36.000 139 21203.03 108.27 42872.98 47829.61 2016-05-18 12:50:37.000 139 21203.04 108.25 42872.94 47829.59 2016-05-18 12:50:38.000 139 21203.03 108.25 42872.94 47829.57 2016-05-18 12:50:39.000 139 21203.04 108.24 42872.94 47829.54 2016-05-18 12:50:40.000 139 21203.07 108.25 42872.91 47829.54 2016-05-18 12:50:41.000 139 21203.08 108.22 42872.95 47829.55 2016-05-18 12:50:42.000 139 21203.12 108.22 42872.98 47829.59 2016-05-18 12:50:43.000 139 21203.17 108.19 42873.01 47829.64 2016-05-18 12:50:44.000 139 21203.16 108.17 42873.04 47829.65 2016-05-18 12:50:45.000 139 21203.13 108.17 42873.09 47829.69 2016-05-18 12:50:46.000 139 21203.17 108.18 42873.13 47829.74 2016-05-18 12:50:47.000 139 21203.23 108.20 42873.13 47829.78 2016-05-18 12:50:48.000 139 21203.26 108.26 42873.13 47829.82 2016-05-18 12:50:49.000 139 21203.26 108.28 42873.15 47829.83 2016-05-18 12:50:50.000 139 21203.30 108.31 42873.13 47829.84 2016-05-18 12:50:51.000 139 21203.32 108.35 42873.11 47829.82 2016-05-18 12:50:52.000 139 21203.31 108.35 42873.11 47829.82 2016-05-18 12:50:53.000 139 21203.25 108.32 42873.09 47829.79 2016-05-18 12:50:54.000 139 21203.21 108.28 42873.05 47829.78 2016-05-18 12:50:55.000 139 21203.13 108.25 42873.05 47829.74 2016-05-18 12:50:56.000 139 21203.13 108.23 42873.05 47829.70 2016-05-18 12:50:57.000 139 21203.12 108.22 42873.06 47829.67 2016-05-18 12:50:58.000 139 21203.15 108.24 42873.03 47829.68 2016-05-18 12:50:59.000 139 21203.18 108.29 42873.04 47829.67 2016-05-18 12:51:00.000 139 21203.23 108.37 42873.00 47829.69 2016-05-18 12:51:01.000 139 21203.27 108.46 42873.00 47829.70 2016-05-18 12:51:02.000 139 21203.32 108.57 42873.02 47829.72 2016-05-18 12:51:03.000 139 21203.33 108.64 42873.03 47829.68 2016-05-18 12:51:04.000 139 21203.28 108.70 42873.02 47829.74 2016-05-18 12:51:05.000 139 21203.19 108.76 42872.99 47829.67 2016-05-18 12:51:06.000 139 21203.05 108.88 42872.94 47829.63 2016-05-18 12:51:07.000 139 21202.92 108.98 42872.90 47829.54 2016-05-18 12:51:08.000 139 21202.75 109.01 42872.82 47829.43 2016-05-18 12:51:09.000 139 21202.62 109.03 42872.73 47829.30 2016-05-18 12:51:10.000 139 21202.46 109.00 42872.72 47829.17 2016-05-18 12:51:11.000 139 21202.37 108.96 42872.69 47829.08 2016-05-18 12:51:12.000 139 21202.32 108.89 42872.65 47829.00 2016-05-18 12:51:13.000 139 21202.26 108.81 42872.58 47828.91 2016-05-18 12:51:14.000 139 21202.28 108.79 42872.51 47828.85 2016-05-18 12:51:15.000 139 21202.39 108.71 42872.51 47828.86 2016-05-18 12:51:16.000 139 21202.48 108.62 42872.50 47828.86 2016-05-18 12:51:17.000 139 21202.64 108.56 42872.48 47828.88 2016-05-18 12:51:18.000 139 21202.80 108.56 42872.43 47828.90 2016-05-18 12:51:19.000 139 21202.96 108.52 42872.43 47829.00 2016-05-18 12:51:20.000 139 21203.05 108.50 42872.45 47829.02 2016-05-18 12:51:21.000 139 21203.12 108.50 42872.46 47829.11 2016-05-18 12:51:22.000 139 21203.17 108.48 42872.43 47829.13 2016-05-18 12:51:23.000 139 21203.16 108.43 42872.46 47829.16 2016-05-18 12:51:24.000 139 21203.08 108.40 42872.50 47829.16 2016-05-18 12:51:25.000 139 21203.01 108.39 42872.55 47829.18 2016-05-18 12:51:26.000 139 21202.87 108.42 42872.57 47829.16 2016-05-18 12:51:27.000 139 21202.74 108.45 42872.59 47829.15 2016-05-18 12:51:28.000 139 21202.62 108.52 42872.61 47829.13 2016-05-18 12:51:29.000 139 21202.52 108.62 42872.59 47829.09 2016-05-18 12:51:30.000 139 21202.45 108.72 42872.55 47829.01 2016-05-18 12:51:31.000 139 21202.42 108.76 42872.55 47828.95 2016-05-18 12:51:32.000 139 21202.46 108.79 42872.52 47828.92 2016-05-18 12:51:33.000 139 21202.54 108.80 42872.50 47828.90 2016-05-18 12:51:34.000 139 21202.64 108.77 42872.49 47828.93 2016-05-18 12:51:35.000 139 21202.78 108.70 42872.47 47828.99 2016-05-18 12:51:36.000 139 21202.93 108.59 42872.52 47829.07 2016-05-18 12:51:37.000 139 21203.11 108.45 42872.58 47829.19 2016-05-18 12:51:38.000 139 21203.24 108.36 42872.65 47829.29 2016-05-18 12:51:39.000 139 21203.35 108.27 42872.71 47829.38 2016-05-18 12:51:40.000 139 21203.41 108.15 42872.77 47829.49 2016-05-18 12:51:41.000 139 21203.41 108.07 42872.84 47829.56 2016-05-18 12:51:42.000 139 21203.38 108.01 42872.93 47829.64 2016-05-18 12:51:43.000 139 21203.41 107.98 42872.95 47829.70 2016-05-18 12:51:44.000 139 21203.42 107.94 42873.00 47829.73 2016-05-18 12:51:45.000 139 21203.38 107.90 42873.00 47829.77 2016-05-18 12:51:46.000 139 21203.36 107.86 42873.04 47829.79 2016-05-18 12:51:47.000 139 21203.33 107.80 42873.06 47829.80 2016-05-18 12:51:48.000 139 21203.26 107.75 42873.06 47829.77 2016-05-18 12:51:49.000 139 21203.21 107.72 42873.10 47829.77 2016-05-18 12:51:50.000 139 21203.19 107.70 42873.14 47829.78 2016-05-18 12:51:51.000 139 21203.14 107.68 42873.13 47829.76 2016-05-18 12:51:52.000 139 21203.16 107.72 42873.15 47829.75 2016-05-18 12:51:53.000 139 21203.18 107.78 42873.13 47829.76 2016-05-18 12:51:54.000 139 21203.19 107.82 42873.07 47829.73 2016-05-18 12:51:55.000 139 21203.25 107.86 42873.05 47829.74 2016-05-18 12:51:56.000 139 21203.31 107.92 42873.04 47829.75 2016-05-18 12:51:57.000 139 21203.35 107.90 42873.02 47829.76 2016-05-18 12:51:58.000 139 21203.40 107.89 42873.01 47829.73 2016-05-18 12:51:59.000 139 21203.44 107.85 42872.95 47829.73 2016-05-18 12:52:00.000 139 21203.45 107.84 42872.95 47829.73 2016-05-18 12:52:01.000 139 21203.41 107.82 42872.95 47829.72 2016-05-18 12:52:02.000 139 21203.40 107.81 42872.96 47829.72 2016-05-18 12:52:03.000 139 21203.31 107.81 42872.97 47829.71 2016-05-18 12:52:04.000 139 21203.19 107.86 42872.94 47829.65 2016-05-18 12:52:05.000 139 21203.09 107.88 42872.88 47829.60 2016-05-18 12:52:06.000 139 21203.01 107.91 42872.87 47829.52 2016-05-18 12:52:07.000 139 21202.94 107.95 42872.83 47829.46 2016-05-18 12:52:08.000 139 21202.87 107.95 42872.79 47829.41 2016-05-18 12:52:09.000 139 21202.81 107.95 42872.78 47829.34 2016-05-18 12:52:10.000 139 21202.77 108.00 42872.77 47829.31 2016-05-18 12:52:11.000 139 21202.77 108.06 42872.73 47829.26 2016-05-18 12:52:12.000 139 21202.78 108.11 42872.69 47829.23 2016-05-18 12:52:13.000 139 21202.85 108.14 42872.67 47829.22 2016-05-18 12:52:14.000 139 21202.97 108.21 42872.67 47829.24 2016-05-18 12:52:15.000 139 21203.13 108.27 42872.62 47829.29 2016-05-18 12:52:16.000 139 21203.25 108.31 42872.55 47829.32 2016-05-18 12:52:17.000 139 21203.34 108.34 42872.56 47829.35 2016-05-18 12:52:18.000 139 21203.41 108.32 42872.54 47829.36 2016-05-18 12:52:19.000 139 21203.46 108.32 42872.54 47829.36 2016-05-18 12:52:20.000 139 21203.51 108.27 42872.58 47829.39 2016-05-18 12:52:21.000 139 21203.51 108.22 42872.60 47829.43 2016-05-18 12:52:22.000 139 21203.55 108.17 42872.64 47829.44 2016-05-18 12:52:23.000 139 21203.51 108.18 42872.64 47829.45 2016-05-18 12:52:24.000 139 21203.51 108.14 42872.65 47829.49 2016-05-18 12:52:25.000 139 21203.47 108.08 42872.69 47829.49 2016-05-18 12:52:26.000 139 21203.47 108.01 42872.70 47829.51 2016-05-18 12:52:27.000 139 21203.47 107.98 42872.74 47829.56 2016-05-18 12:52:28.000 139 21203.46 107.97 42872.74 47829.57 2016-05-18 12:52:29.000 139 21203.47 107.94 42872.78 47829.59 2016-05-18 12:52:30.000 139 21203.47 107.91 42872.80 47829.60 2016-05-18 12:52:31.000 139 21203.46 107.86 42872.78 47829.61 2016-05-18 12:52:32.000 139 21203.48 107.78 42872.84 47829.61 2016-05-18 12:52:33.000 139 21203.50 107.77 42872.85 47829.63 2016-05-18 12:52:34.000 139 21203.55 107.73 42872.84 47829.66 2016-05-18 12:52:35.000 139 21203.63 107.63 42872.89 47829.72 2016-05-18 12:52:36.000 139 21203.67 107.56 42872.94 47829.76 2016-05-18 12:52:37.000 139 21203.71 107.53 42872.95 47829.85 2016-05-18 12:52:38.000 139 21203.76 107.58 42872.94 47829.87 2016-05-18 12:52:39.000 139 21203.77 107.60 42872.96 47829.91 2016-05-18 12:52:40.000 139 21203.77 107.68 42872.99 47829.91 2016-05-18 12:52:41.000 139 21203.75 107.74 42872.98 47829.89 2016-05-18 12:52:42.000 139 21203.73 107.78 42872.95 47829.88 2016-05-18 12:52:43.000 139 21203.68 107.83 42872.94 47829.87 2016-05-18 12:52:44.000 139 21203.65 107.88 42872.94 47829.86 2016-05-18 12:52:45.000 139 21203.58 107.87 42872.93 47829.82 2016-05-18 12:52:46.000 139 21203.53 107.86 42872.94 47829.80 2016-05-18 12:52:47.000 139 21203.50 107.86 42872.92 47829.75 2016-05-18 12:52:48.000 139 21203.45 107.84 42872.93 47829.72 2016-05-18 12:52:49.000 139 21203.43 107.79 42872.89 47829.70 2016-05-18 12:52:50.000 139 21203.43 107.79 42872.87 47829.66 2016-05-18 12:52:51.000 139 21203.46 107.79 42872.84 47829.65 2016-05-18 12:52:52.000 139 21203.55 107.78 42872.81 47829.66 2016-05-18 12:52:53.000 139 21203.62 107.77 42872.82 47829.67 2016-05-18 12:52:54.000 139 21203.72 107.78 42872.77 47829.71 2016-05-18 12:52:55.000 139 21203.82 107.84 42872.74 47829.71 2016-05-18 12:52:56.000 139 21203.90 107.96 42872.66 47829.72 2016-05-18 12:52:57.000 139 21203.95 108.13 42872.56 47829.70 2016-05-18 12:52:58.000 139 21204.01 108.20 42872.45 47829.65 2016-05-18 12:52:59.000 139 21204.02 108.21 42872.42 47829.57 2016-05-18 12:53:00.000 139 21204.05 108.24 42872.36 47829.53 2016-05-18 12:53:01.000 139 21204.09 108.23 42872.31 47829.53 2016-05-18 12:53:02.000 139 21204.07 108.24 42872.29 47829.48 2016-05-18 12:53:03.000 139 21204.06 108.22 42872.29 47829.48 2016-05-18 12:53:04.000 139 21204.09 108.18 42872.28 47829.45 2016-05-18 12:53:05.000 139 21204.04 108.17 42872.29 47829.46 2016-05-18 12:53:06.000 139 21203.99 108.14 42872.25 47829.40 2016-05-18 12:53:07.000 139 21203.99 108.14 42872.27 47829.40 2016-05-18 12:53:08.000 139 21203.97 108.09 42872.28 47829.40 2016-05-18 12:53:09.000 139 21203.94 108.06 42872.26 47829.37 2016-05-18 12:53:10.000 139 21203.92 108.02 42872.27 47829.34 2016-05-18 12:53:11.000 139 21203.90 107.99 42872.28 47829.35 2016-05-18 12:53:12.000 139 21203.89 107.94 42872.33 47829.37 2016-05-18 12:53:13.000 139 21203.94 107.94 42872.33 47829.41 2016-05-18 12:53:14.000 139 21203.97 107.96 42872.31 47829.39 2016-05-18 12:53:15.000 139 21204.02 107.96 42872.32 47829.43 2016-05-18 12:53:16.000 139 21204.03 107.96 42872.32 47829.44 2016-05-18 12:53:17.000 139 21204.04 107.96 42872.31 47829.45 2016-05-18 12:53:18.000 139 21204.03 107.96 42872.32 47829.45 2016-05-18 12:53:19.000 139 21204.04 107.94 42872.32 47829.46 2016-05-18 12:53:20.000 139 21204.03 107.92 42872.31 47829.48 2016-05-18 12:53:21.000 139 21204.02 107.85 42872.29 47829.46 2016-05-18 12:53:22.000 139 21204.00 107.81 42872.34 47829.44 2016-05-18 12:53:23.000 139 21203.99 107.79 42872.36 47829.48 2016-05-18 12:53:24.000 139 21204.03 107.77 42872.38 47829.50 2016-05-18 12:53:25.000 139 21204.06 107.73 42872.43 47829.51 2016-05-18 12:53:26.000 139 21204.10 107.72 42872.45 47829.54 2016-05-18 12:53:27.000 139 21204.15 107.72 42872.46 47829.61 2016-05-18 12:53:28.000 139 21204.20 107.80 42872.44 47829.64 2016-05-18 12:53:29.000 139 21204.23 107.85 42872.47 47829.66 2016-05-18 12:53:30.000 139 21204.33 107.87 42872.48 47829.70 2016-05-18 12:53:31.000 139 21204.39 107.87 42872.48 47829.72 2016-05-18 12:53:32.000 139 21204.41 107.87 42872.50 47829.76 2016-05-18 12:53:33.000 139 21204.44 107.90 42872.50 47829.79 2016-05-18 12:53:34.000 139 21204.54 107.90 42872.52 47829.84 2016-05-18 12:53:35.000 139 21204.62 107.88 42872.50 47829.89 2016-05-18 12:53:36.000 139 21204.66 107.89 42872.50 47829.86 2016-05-18 12:53:37.000 139 21204.65 107.85 42872.53 47829.91 2016-05-18 12:53:38.000 139 21204.65 107.75 42872.54 47829.94 2016-05-18 12:53:39.000 139 21204.66 107.68 42872.56 47829.91 2016-05-18 12:53:40.000 139 21204.67 107.60 42872.57 47829.99 2016-05-18 12:53:41.000 139 21204.70 107.51 42872.60 47829.96 2016-05-18 12:53:42.000 139 21204.71 107.42 42872.62 47830.04 2016-05-18 12:53:43.000 139 21204.72 107.42 42872.66 47830.04 2016-05-18 12:53:44.000 139 21204.80 107.40 42872.67 47830.08 2016-05-18 12:53:45.000 139 21204.83 107.36 42872.65 47830.07 2016-05-18 12:53:46.000 139 21204.88 107.35 42872.66 47830.10 2016-05-18 12:53:47.000 139 21204.95 107.36 42872.65 47830.13 2016-05-18 12:53:48.000 139 21205.01 107.40 42872.64 47830.12 2016-05-18 12:53:49.000 139 21205.05 107.40 42872.63 47830.18 2016-05-18 12:53:50.000 139 21205.07 107.44 42872.67 47830.19 2016-05-18 12:53:51.000 139 21205.10 107.47 42872.66 47830.18 2016-05-18 12:53:52.000 139 21205.06 107.48 42872.67 47830.20 2016-05-18 12:53:53.000 139 21205.05 107.50 42872.66 47830.20 2016-05-18 12:53:54.000 139 21205.01 107.46 42872.69 47830.20 2016-05-18 12:53:55.000 139 21205.02 107.36 42872.71 47830.22 2016-05-18 12:53:56.000 139 21205.01 107.29 42872.77 47830.22 2016-05-18 12:53:57.000 139 21204.97 107.23 42872.84 47830.32 2016-05-18 12:53:58.000 139 21204.96 107.15 42872.88 47830.32 2016-05-18 12:53:59.000 139 21204.94 107.06 42872.93 47830.34 2016-05-18 12:54:00.000 139 21204.93 107.00 42873.02 47830.42 2016-05-18 12:54:01.000 139 21204.97 106.95 42873.05 47830.47 2016-05-18 12:54:02.000 139 21204.99 106.90 42873.08 47830.48 2016-05-18 12:54:03.000 139 21205.05 106.90 42873.10 47830.52 2016-05-18 12:54:04.000 139 21205.12 106.88 42873.12 47830.56 2016-05-18 12:54:05.000 139 21205.15 106.88 42873.12 47830.59 2016-05-18 12:54:06.000 139 21205.15 106.92 42873.09 47830.63 2016-05-18 12:54:07.000 139 21205.15 106.89 42873.07 47830.59 2016-05-18 12:54:08.000 139 21205.16 106.84 42873.12 47830.59 2016-05-18 12:54:09.000 139 21205.14 106.80 42873.15 47830.60 2016-05-18 12:54:10.000 139 21205.07 106.84 42873.13 47830.59 2016-05-18 12:54:11.000 139 21205.05 106.89 42873.08 47830.59 2016-05-18 12:54:12.000 139 21205.02 106.93 42873.09 47830.57 2016-05-18 12:54:13.000 139 21205.01 107.00 42873.06 47830.54 2016-05-18 12:54:14.000 139 21204.97 107.03 42873.05 47830.50 2016-05-18 12:54:15.000 139 21204.98 107.04 42873.07 47830.50 2016-05-18 12:54:16.000 139 21204.97 107.12 42873.05 47830.50 2016-05-18 12:54:17.000 139 21204.98 107.18 42873.02 47830.48 2016-05-18 12:54:18.000 139 21205.03 107.22 42872.97 47830.50 2016-05-18 12:54:19.000 139 21204.99 107.36 42872.95 47830.45 2016-05-18 12:54:20.000 139 21204.97 107.51 42872.87 47830.41 2016-05-18 12:54:21.000 139 21205.03 107.57 42872.78 47830.34 2016-05-18 12:54:22.000 139 21205.06 107.57 42872.67 47830.31 2016-05-18 12:54:23.000 139 21205.08 107.57 42872.63 47830.23 2016-05-18 12:54:24.000 139 21205.08 107.55 42872.62 47830.20 2016-05-18 12:54:25.000 139 21205.09 107.48 42872.62 47830.21 2016-05-18 12:54:26.000 139 21205.13 107.43 42872.59 47830.16 2016-05-18 12:54:27.000 139 21205.15 107.40 42872.60 47830.21 2016-05-18 12:54:28.000 139 21205.17 107.36 42872.61 47830.17 2016-05-18 12:54:29.000 139 21205.16 107.37 42872.58 47830.16 2016-05-18 12:54:30.000 139 21205.18 107.37 42872.53 47830.18 2016-05-18 12:54:31.000 139 21205.21 107.37 42872.51 47830.18 2016-05-18 12:54:32.000 139 21205.24 107.36 42872.50 47830.16 2016-05-18 12:54:33.000 139 21205.31 107.37 42872.51 47830.14 2016-05-18 12:54:34.000 139 21205.34 107.50 42872.45 47830.18 2016-05-18 12:54:35.000 139 21205.32 107.64 42872.33 47830.09 2016-05-18 12:54:36.000 139 21205.34 107.72 42872.25 47830.01 2016-05-18 12:54:37.000 139 21205.37 107.71 42872.17 47829.94 2016-05-18 12:54:38.000 139 21205.41 107.72 42872.11 47829.90 2016-05-18 12:54:39.000 139 21205.47 107.71 42872.09 47829.88 2016-05-18 12:54:40.000 139 21205.56 107.73 42872.02 47829.87 2016-05-18 12:54:41.000 139 21205.61 107.71 42871.96 47829.87 2016-05-18 12:54:42.000 139 21205.63 107.67 42871.95 47829.83 2016-05-18 12:54:43.000 139 21205.66 107.65 42871.94 47829.84 2016-05-18 12:54:44.000 139 21205.70 107.67 42871.91 47829.82 2016-05-18 12:54:45.000 139 21205.74 107.68 42871.89 47829.79 2016-05-18 12:54:46.000 139 21205.76 107.66 42871.90 47829.84 2016-05-18 12:54:47.000 139 21205.76 107.63 42871.89 47829.82 2016-05-18 12:54:48.000 139 21205.76 107.63 42871.88 47829.83 2016-05-18 12:54:49.000 139 21205.79 107.68 42871.87 47829.82 2016-05-18 12:54:50.000 139 21205.76 107.72 42871.83 47829.80 2016-05-18 12:54:51.000 139 21205.70 107.73 42871.77 47829.76 2016-05-18 12:54:52.000 139 21205.59 107.74 42871.78 47829.75 2016-05-18 12:54:53.000 139 21205.44 107.77 42871.81 47829.65 2016-05-18 12:54:54.000 139 21205.36 107.77 42871.84 47829.63 2016-05-18 12:54:55.000 139 21205.31 107.75 42871.87 47829.59 2016-05-18 12:54:56.000 139 21205.28 107.71 42871.87 47829.57 2016-05-18 12:54:57.000 139 21205.35 107.67 42871.91 47829.58 2016-05-18 12:54:58.000 139 21205.49 107.58 42871.95 47829.69 2016-05-18 12:54:59.000 139 21205.60 107.50 42872.02 47829.79 2016-05-18 12:55:00.000 139 21205.67 107.44 42872.11 47829.88 2016-05-18 12:55:01.000 139 21205.72 107.41 42872.15 47829.98 2016-05-18 12:55:02.000 139 21205.78 107.36 42872.23 47830.07 2016-05-18 12:55:03.000 139 21205.78 107.33 42872.28 47830.14 2016-05-18 12:55:04.000 139 21205.76 107.29 42872.35 47830.16 2016-05-18 12:55:05.000 139 21205.73 107.25 42872.37 47830.19 2016-05-18 12:55:06.000 139 21205.79 107.17 42872.39 47830.26 2016-05-18 12:55:07.000 139 21205.79 107.14 42872.43 47830.28 2016-05-18 12:55:08.000 139 21205.80 107.06 42872.51 47830.33 2016-05-18 12:55:09.000 139 21205.80 107.01 42872.51 47830.35 2016-05-18 12:55:10.000 139 21205.79 106.90 42872.58 47830.39 2016-05-18 12:55:11.000 139 21205.78 106.82 42872.60 47830.40 2016-05-18 12:55:12.000 139 21205.74 106.75 42872.65 47830.43 2016-05-18 12:55:13.000 139 21205.73 106.71 42872.66 47830.48 2016-05-18 12:55:14.000 139 21205.75 106.70 42872.70 47830.49 2016-05-18 12:55:15.000 139 21205.76 106.70 42872.73 47830.55 2016-05-18 12:55:16.000 139 21205.78 106.71 42872.74 47830.55 2016-05-18 12:55:17.000 139 21205.78 106.75 42872.72 47830.54 2016-05-18 12:55:18.000 139 21205.77 106.81 42872.75 47830.56 2016-05-18 12:55:19.000 139 21205.80 106.86 42872.75 47830.59 2016-05-18 12:55:20.000 139 21205.76 106.95 42872.74 47830.59 2016-05-18 12:55:21.000 139 21205.76 107.03 42872.74 47830.56 2016-05-18 12:55:22.000 139 21205.73 107.08 42872.74 47830.55 2016-05-18 12:55:23.000 139 21205.67 107.14 42872.70 47830.55 2016-05-18 12:55:24.000 139 21205.67 107.17 42872.72 47830.51 2016-05-18 12:55:25.000 139 21205.68 107.14 42872.70 47830.44 2016-05-18 12:55:26.000 139 21205.65 107.14 42872.72 47830.46 2016-05-18 12:55:27.000 139 21205.64 107.09 42872.74 47830.46 2016-05-18 12:55:28.000 139 21205.70 106.97 42872.77 47830.50 2016-05-18 12:55:29.000 139 21205.72 106.85 42872.81 47830.58 2016-05-18 12:55:30.000 139 21205.79 106.69 42872.89 47830.60 2016-05-18 12:55:31.000 139 21205.83 106.62 42872.91 47830.69 2016-05-18 12:55:32.000 139 21205.90 106.52 42872.95 47830.75 2016-05-18 12:55:33.000 139 21206.00 106.47 42872.96 47830.80 2016-05-18 12:55:34.000 139 21206.05 106.45 42872.96 47830.86 2016-05-18 12:55:35.000 139 21206.05 106.47 42872.97 47830.86 2016-05-18 12:55:36.000 139 21206.02 106.55 42872.88 47830.84 2016-05-18 12:55:37.000 139 21206.04 106.61 42872.85 47830.84 2016-05-18 12:55:38.000 139 21206.09 106.65 42872.82 47830.80 2016-05-18 12:55:39.000 139 21206.12 106.69 42872.81 47830.77 2016-05-18 12:55:40.000 139 21206.13 106.71 42872.79 47830.73 2016-05-18 12:55:41.000 139 21206.13 106.70 42872.77 47830.73 2016-05-18 12:55:42.000 139 21206.07 106.73 42872.80 47830.73 2016-05-18 12:55:43.000 139 21206.06 106.73 42872.81 47830.75 2016-05-18 12:55:44.000 139 21206.05 106.71 42872.84 47830.77 2016-05-18 12:55:45.000 139 21206.08 106.69 42872.86 47830.74 2016-05-18 12:55:46.000 139 21206.05 106.69 42872.88 47830.80 2016-05-18 12:55:47.000 139 21206.05 106.67 42872.89 47830.81 2016-05-18 12:55:48.000 139 21206.02 106.67 42872.92 47830.79 2016-05-18 12:55:49.000 139 21206.01 106.66 42872.95 47830.84 2016-05-18 12:55:50.000 139 21206.04 106.63 42872.96 47830.88 2016-05-18 12:55:51.000 139 21206.13 106.62 42872.96 47830.88 2016-05-18 12:55:52.000 139 21206.17 106.61 42872.95 47830.90 2016-05-18 12:55:53.000 139 21206.17 106.58 42872.98 47830.94 2016-05-18 12:55:54.000 139 21206.21 106.57 42872.99 47830.97 2016-05-18 12:55:55.000 139 21206.23 106.60 42872.99 47830.98 2016-05-18 12:55:56.000 139 21206.26 106.62 42872.99 47831.02 2016-05-18 12:55:57.000 139 21206.24 106.70 42872.98 47831.00 2016-05-18 12:55:58.000 139 21206.23 106.76 42873.01 47831.01 2016-05-18 12:55:59.000 139 21206.21 106.80 42872.96 47830.99 2016-05-18 12:56:00.000 139 21206.17 106.82 42872.98 47830.97 2016-05-18 12:56:01.000 139 21206.11 106.89 42872.99 47830.97 2016-05-18 12:56:02.000 139 21206.08 106.95 42873.02 47830.95 2016-05-18 12:56:03.000 139 21206.05 107.01 42873.01 47830.94 2016-05-18 12:56:04.000 139 21206.01 107.05 42872.99 47830.95 2016-05-18 12:56:05.000 139 21205.97 107.06 42872.96 47830.89 2016-05-18 12:56:06.000 139 21205.97 107.02 42872.94 47830.84 2016-05-18 12:56:07.000 139 21205.95 106.97 42872.96 47830.84 2016-05-18 12:56:08.000 139 21205.92 106.90 42872.97 47830.85 2016-05-18 12:56:09.000 139 21205.92 106.85 42872.98 47830.82 2016-05-18 12:56:10.000 139 21205.91 106.83 42872.98 47830.87 2016-05-18 12:56:11.000 139 21205.96 106.78 42873.02 47830.86 2016-05-18 12:56:12.000 139 21205.99 106.75 42873.02 47830.87 2016-05-18 12:56:13.000 139 21206.02 106.81 42873.02 47830.93 2016-05-18 12:56:14.000 139 21206.04 106.85 42872.99 47830.91 2016-05-18 12:56:15.000 139 21206.11 106.83 42872.96 47830.90 2016-05-18 12:56:16.000 139 21206.15 106.80 42873.00 47830.92 2016-05-18 12:56:17.000 139 21206.17 106.76 42873.02 47830.95 2016-05-18 12:56:18.000 139 21206.17 106.73 42873.07 47831.00 2016-05-18 12:56:19.000 139 21206.15 106.82 42873.09 47831.05 2016-05-18 12:56:20.000 139 21206.16 106.90 42873.09 47831.08 2016-05-18 12:56:21.000 139 21206.14 106.93 42873.09 47831.10 2016-05-18 12:56:22.000 139 21206.11 106.93 42873.05 47831.04 2016-05-18 12:56:23.000 139 21206.06 106.93 42873.05 47831.01 2016-05-18 12:56:24.000 139 21205.99 106.92 42873.10 47831.00 2016-05-18 12:56:25.000 139 21205.91 106.95 42873.11 47830.97 2016-05-18 12:56:26.000 139 21205.90 106.96 42873.10 47830.97 2016-05-18 12:56:27.000 139 21205.84 106.97 42873.11 47830.95 2016-05-18 12:56:28.000 139 21205.80 106.96 42873.11 47830.90 2016-05-18 12:56:29.000 139 21205.80 106.92 42873.08 47830.92 2016-05-18 12:56:30.000 139 21205.78 106.90 42873.07 47830.89 2016-05-18 12:56:31.000 139 21205.79 106.89 42873.08 47830.88 2016-05-18 12:56:32.000 139 21205.83 106.84 42873.07 47830.90 2016-05-18 12:56:33.000 139 21205.87 106.80 42873.01 47830.89 2016-05-18 12:56:34.000 139 21205.93 106.78 42873.01 47830.91 2016-05-18 12:56:35.000 139 21205.95 106.77 42872.96 47830.92 2016-05-18 12:56:36.000 139 21205.98 106.78 42872.95 47830.87 2016-05-18 12:56:37.000 139 21206.00 106.72 42872.94 47830.87 2016-05-18 12:56:38.000 139 21206.06 106.68 42872.96 47830.88 2016-05-18 12:56:39.000 139 21206.06 106.70 42872.99 47830.92 2016-05-18 12:56:40.000 139 21206.10 106.79 42872.99 47830.95 2016-05-18 12:56:41.000 139 21206.08 106.87 42872.95 47830.94 2016-05-18 12:56:42.000 139 21206.04 106.95 42872.91 47830.93 2016-05-18 12:56:43.000 139 21206.00 106.99 42872.88 47830.89 2016-05-18 12:56:44.000 139 21205.95 107.03 42872.91 47830.83 2016-05-18 12:56:45.000 139 21205.92 107.09 42872.88 47830.79 2016-05-18 12:56:46.000 139 21205.89 107.15 42872.86 47830.75 2016-05-18 12:56:47.000 139 21205.86 107.14 42872.82 47830.72 2016-05-18 12:56:48.000 139 21205.81 107.07 42872.82 47830.68 2016-05-18 12:56:49.000 139 21205.78 106.95 42872.88 47830.69 2016-05-18 12:56:50.000 139 21205.80 106.83 42872.89 47830.71 2016-05-18 12:56:51.000 139 21205.82 106.72 42872.92 47830.73 2016-05-18 12:56:52.000 139 21205.82 106.64 42872.97 47830.78 2016-05-18 12:56:53.000 139 21205.83 106.54 42873.00 47830.83 2016-05-18 12:56:54.000 139 21205.85 106.47 42873.05 47830.86 2016-05-18 12:56:55.000 139 21205.85 106.49 42873.08 47830.89 2016-05-18 12:56:56.000 139 21205.87 106.50 42873.10 47830.92 2016-05-18 12:56:57.000 139 21205.84 106.51 42873.12 47830.92 2016-05-18 12:56:58.000 139 21205.86 106.55 42873.13 47830.94 2016-05-18 12:56:59.000 139 21205.91 106.66 42873.11 47830.95 2016-05-18 12:57:00.000 139 21205.93 106.77 42873.10 47830.97 2016-05-18 12:57:01.000 139 21205.92 106.95 42873.03 47830.95 2016-05-18 12:57:02.000 139 21205.86 107.13 42872.95 47830.89 2016-05-18 12:57:03.000 139 21205.81 107.29 42872.83 47830.75 2016-05-18 12:57:04.000 139 21205.77 107.37 42872.71 47830.66 2016-05-18 12:57:05.000 139 21205.80 107.33 42872.64 47830.53 2016-05-18 12:57:06.000 139 21205.81 107.27 42872.60 47830.49 2016-05-18 12:57:07.000 139 21205.80 107.19 42872.57 47830.45 2016-05-18 12:57:08.000 139 21205.78 107.09 42872.61 47830.44 2016-05-18 12:57:09.000 139 21205.78 106.94 42872.63 47830.43 2016-05-18 12:57:10.000 139 21205.80 106.85 42872.68 47830.47 2016-05-18 12:57:11.000 139 21205.80 106.79 42872.70 47830.47 2016-05-18 12:57:12.000 139 21205.77 106.75 42872.75 47830.53 2016-05-18 12:57:13.000 139 21205.78 106.74 42872.75 47830.56 2016-05-18 12:57:14.000 139 21205.78 106.74 42872.78 47830.60 2016-05-18 12:57:15.000 139 21205.83 106.74 42872.77 47830.63 2016-05-18 12:57:16.000 139 21205.84 106.74 42872.78 47830.65 2016-05-18 12:57:17.000 139 21205.84 106.72 42872.80 47830.65 2016-05-18 12:57:18.000 139 21205.81 106.75 42872.81 47830.69 2016-05-18 12:57:19.000 139 21205.71 106.84 42872.82 47830.65 2016-05-18 12:57:20.000 139 21205.67 106.89 42872.81 47830.61 2016-05-18 12:57:21.000 139 21205.67 106.91 42872.78 47830.57 2016-05-18 12:57:22.000 139 21205.64 106.92 42872.76 47830.52 2016-05-18 12:57:23.000 139 21205.64 106.90 42872.72 47830.49 2016-05-18 12:57:24.000 139 21205.61 106.91 42872.68 47830.49 2016-05-18 12:57:25.000 139 21205.64 106.90 42872.73 47830.47 2016-05-18 12:57:26.000 139 21205.64 106.93 42872.73 47830.49 2016-05-18 12:57:27.000 139 21205.67 106.96 42872.74 47830.50 2016-05-18 12:57:28.000 139 21205.73 106.97 42872.73 47830.56 2016-05-18 12:57:29.000 139 21205.78 106.98 42872.74 47830.54 2016-05-18 12:57:30.000 139 21205.86 107.01 42872.74 47830.56 2016-05-18 12:57:31.000 139 21205.89 107.06 42872.72 47830.62 2016-05-18 12:57:32.000 139 21205.93 107.08 42872.70 47830.59 2016-05-18 12:57:33.000 139 21205.93 107.14 42872.68 47830.61 2016-05-18 12:57:34.000 139 21205.94 107.23 42872.59 47830.58 2016-05-18 12:57:35.000 139 21205.93 107.25 42872.52 47830.55 2016-05-18 12:57:36.000 139 21205.89 107.25 42872.47 47830.47 2016-05-18 12:57:37.000 139 21205.83 107.22 42872.42 47830.41 2016-05-18 12:57:38.000 139 21205.75 107.21 42872.45 47830.34 2016-05-18 12:57:39.000 139 21205.69 107.23 42872.42 47830.32 2016-05-18 12:57:40.000 139 21205.61 107.21 42872.42 47830.25 2016-05-18 12:57:41.000 139 21205.55 107.16 42872.44 47830.24 2016-05-18 12:57:42.000 139 21205.46 107.15 42872.48 47830.20 2016-05-18 12:57:43.000 139 21205.39 107.14 42872.47 47830.20 2016-05-18 12:57:44.000 139 21205.35 107.13 42872.52 47830.17 2016-05-18 12:57:45.000 139 21205.35 107.09 42872.51 47830.18 2016-05-18 12:57:46.000 139 21205.34 107.07 42872.52 47830.21 2016-05-18 12:57:47.000 139 21205.39 107.04 42872.58 47830.23 2016-05-18 12:57:48.000 139 21205.44 107.02 42872.64 47830.29 2016-05-18 12:57:49.000 139 21205.49 107.01 42872.66 47830.36 2016-05-18 12:57:50.000 139 21205.62 107.03 42872.71 47830.44 2016-05-18 12:57:51.000 139 21205.72 107.07 42872.77 47830.50 2016-05-18 12:57:52.000 139 21205.81 107.10 42872.76 47830.57 2016-05-18 12:57:53.000 139 21205.88 107.17 42872.78 47830.64 2016-05-18 12:57:54.000 139 21205.92 107.23 42872.76 47830.66 2016-05-18 12:57:55.000 139 21205.99 107.26 42872.76 47830.69 2016-05-18 12:57:56.000 139 21206.05 107.26 42872.75 47830.74 2016-05-18 12:57:57.000 139 21206.02 107.25 42872.79 47830.73 2016-05-18 12:57:58.000 139 21205.99 107.21 42872.81 47830.75 2016-05-18 12:57:59.000 139 21206.01 107.17 42872.84 47830.76 2016-05-18 12:58:00.000 139 21205.97 107.13 42872.87 47830.78 2016-05-18 12:58:01.000 139 21205.91 107.09 42872.90 47830.77 2016-05-18 12:58:02.000 139 21205.81 107.02 42872.93 47830.75 2016-05-18 12:58:03.000 139 21205.78 106.98 42872.97 47830.78 2016-05-18 12:58:04.000 139 21205.80 106.98 42873.02 47830.84 2016-05-18 12:58:05.000 139 21205.75 106.99 42873.00 47830.81 2016-05-18 12:58:06.000 139 21205.68 106.93 42873.03 47830.80 2016-05-18 12:58:07.000 139 21205.66 106.90 42873.06 47830.77 2016-05-18 12:58:08.000 139 21205.61 106.90 42873.05 47830.78 2016-05-18 12:58:09.000 139 21205.64 106.97 42873.02 47830.80 2016-05-18 12:58:10.000 139 21205.65 107.02 42873.03 47830.80 2016-05-18 12:58:11.000 139 21205.67 107.13 42873.00 47830.80 2016-05-18 12:58:12.000 139 21205.69 107.20 42872.94 47830.75 2016-05-18 12:58:13.000 139 21205.74 107.21 42872.92 47830.76 2016-05-18 12:58:14.000 139 21205.80 107.22 42872.94 47830.74 2016-05-18 12:58:15.000 139 21205.81 107.20 42872.96 47830.78 2016-05-18 12:58:16.000 139 21205.85 107.17 42873.00 47830.81 2016-05-18 12:58:17.000 139 21205.93 107.11 42873.08 47830.85 2016-05-18 12:58:18.000 139 21205.97 107.10 42873.08 47830.89 2016-05-18 12:58:19.000 139 21206.01 107.04 42873.10 47830.92 2016-05-18 12:58:20.000 139 21206.01 106.98 42873.12 47830.95 2016-05-18 12:58:21.000 139 21206.03 106.94 42873.15 47830.99 2016-05-18 12:58:22.000 139 21206.02 106.86 42873.17 47831.01 2016-05-18 12:58:23.000 139 21205.97 106.78 42873.18 47831.05 2016-05-18 12:58:24.000 139 21205.97 106.70 42873.21 47831.06 2016-05-18 12:58:25.000 139 21205.99 106.62 42873.26 47831.11 2016-05-18 12:58:26.000 139 21205.97 106.59 42873.29 47831.11 2016-05-18 12:58:27.000 139 21205.97 106.60 42873.27 47831.14 2016-05-18 12:58:28.000 139 21205.97 106.64 42873.31 47831.15 2016-05-18 12:58:29.000 139 21205.97 106.67 42873.30 47831.17 2016-05-18 12:58:30.000 139 21205.92 106.73 42873.29 47831.14 2016-05-18 12:58:31.000 139 21205.95 106.81 42873.22 47831.15 2016-05-18 12:58:32.000 139 21205.92 106.83 42873.22 47831.12 2016-05-18 12:58:33.000 139 21205.90 106.87 42873.24 47831.11 2016-05-18 12:58:34.000 139 21205.91 106.89 42873.22 47831.09 2016-05-18 12:58:35.000 139 21205.89 106.93 42873.22 47831.10 2016-05-18 12:58:36.000 139 21205.86 106.97 42873.24 47831.07 2016-05-18 12:58:37.000 139 21205.84 107.01 42873.22 47831.05 2016-05-18 12:58:38.000 139 21205.79 107.04 42873.25 47831.05 2016-05-18 12:58:39.000 139 21205.76 107.08 42873.24 47831.03 2016-05-18 12:58:40.000 139 21205.73 107.11 42873.23 47831.04 2016-05-18 12:58:41.000 139 21205.68 107.12 42873.21 47831.00 2016-05-18 12:58:42.000 139 21205.65 107.12 42873.22 47831.00 2016-05-18 12:58:43.000 139 21205.65 107.10 42873.24 47830.96 2016-05-18 12:58:44.000 139 21205.65 107.09 42873.26 47830.99 2016-05-18 12:58:45.000 139 21205.69 107.05 42873.26 47830.99 2016-05-18 12:58:46.000 139 21205.73 106.99 42873.26 47831.01 2016-05-18 12:58:47.000 139 21205.82 106.92 42873.29 47831.06 2016-05-18 12:58:48.000 139 21205.92 106.88 42873.29 47831.12 2016-05-18 12:58:49.000 139 21206.00 106.87 42873.30 47831.15 2016-05-18 12:58:50.000 139 21206.07 106.84 42873.33 47831.20 2016-05-18 12:58:51.000 139 21206.16 106.81 42873.34 47831.29 2016-05-18 12:58:52.000 139 21206.21 106.82 42873.39 47831.31 2016-05-18 12:58:53.000 139 21206.23 106.82 42873.42 47831.35 2016-05-18 12:58:54.000 139 21206.29 106.81 42873.42 47831.42 2016-05-18 12:58:55.000 139 21206.33 106.82 42873.43 47831.45 2016-05-18 12:58:56.000 139 21206.34 106.84 42873.49 47831.49 2016-05-18 12:58:57.000 139 21206.35 106.80 42873.53 47831.53 2016-05-18 12:58:58.000 139 21206.38 106.81 42873.55 47831.56 2016-05-18 12:58:59.000 139 21206.37 106.86 42873.57 47831.61 2016-05-18 12:59:00.000 139 21206.36 106.89 42873.57 47831.59 2016-05-18 12:59:01.000 139 21206.40 106.91 42873.57 47831.59 2016-05-18 12:59:02.000 139 21206.42 106.94 42873.53 47831.60 2016-05-18 12:59:03.000 139 21206.48 106.93 42873.52 47831.60 2016-05-18 12:59:04.000 139 21206.49 106.94 42873.48 47831.61 2016-05-18 12:59:05.000 139 21206.50 106.99 42873.46 47831.60 2016-05-18 12:59:06.000 139 21206.48 107.05 42873.39 47831.55 2016-05-18 12:59:07.000 139 21206.47 107.05 42873.34 47831.50 2016-05-18 12:59:08.000 139 21206.42 107.08 42873.27 47831.46 2016-05-18 12:59:09.000 139 21206.35 107.09 42873.25 47831.38 2016-05-18 12:59:10.000 139 21206.25 107.17 42873.21 47831.32 2016-05-18 12:59:11.000 139 21206.18 107.20 42873.16 47831.23 2016-05-18 12:59:12.000 139 21206.08 107.24 42873.13 47831.16 2016-05-18 12:59:13.000 139 21205.99 107.25 42873.12 47831.11 2016-05-18 12:59:14.000 139 21205.91 107.30 42873.13 47831.06 2016-05-18 12:59:15.000 139 21205.88 107.35 42873.13 47831.05 2016-05-18 12:59:16.000 139 21205.81 107.44 42873.08 47831.00 2016-05-18 12:59:17.000 139 21205.83 107.52 42873.04 47830.97 2016-05-18 12:59:18.000 139 21205.92 107.55 42872.99 47830.92 2016-05-18 12:59:19.000 139 21206.02 107.54 42872.95 47830.92 2016-05-18 12:59:20.000 139 21206.14 107.50 42872.94 47830.94 2016-05-18 12:59:21.000 139 21206.33 107.42 42872.91 47830.98 2016-05-18 12:59:22.000 139 21206.53 107.35 42872.91 47831.01 2016-05-18 12:59:23.000 139 21206.66 107.27 42872.90 47831.10 2016-05-18 12:59:24.000 139 21206.80 107.21 42872.90 47831.18 2016-05-18 12:59:25.000 139 21206.95 107.16 42872.93 47831.22 2016-05-18 12:59:26.000 139 21207.00 107.13 42872.95 47831.31 2016-05-18 12:59:27.000 139 21206.99 107.15 42872.95 47831.35 2016-05-18 12:59:28.000 139 21206.91 107.18 42872.95 47831.34 2016-05-18 12:59:29.000 139 21206.86 107.23 42872.94 47831.30 2016-05-18 12:59:30.000 139 21206.74 107.28 42872.90 47831.25 2016-05-18 12:59:31.000 139 21206.61 107.35 42872.91 47831.20 2016-05-18 12:59:32.000 139 21206.45 107.40 42872.90 47831.12 2016-05-18 12:59:33.000 139 21206.33 107.42 42872.89 47831.05 2016-05-18 12:59:34.000 139 21206.23 107.49 42872.86 47830.98 2016-05-18 12:59:35.000 139 21206.10 107.56 42872.86 47830.90 2016-05-18 12:59:36.000 139 21206.06 107.59 42872.82 47830.86 2016-05-18 12:59:37.000 139 21206.08 107.60 42872.74 47830.75 2016-05-18 12:59:38.000 139 21206.12 107.54 42872.72 47830.76 2016-05-18 12:59:39.000 139 21206.21 107.50 42872.67 47830.76 2016-05-18 12:59:40.000 139 21206.35 107.48 42872.63 47830.78 2016-05-18 12:59:41.000 139 21206.50 107.39 42872.63 47830.81 2016-05-18 12:59:42.000 139 21206.68 107.26 42872.68 47830.86 2016-05-18 12:59:43.000 139 21206.79 107.13 42872.75 47830.95 2016-05-18 12:59:44.000 139 21206.89 107.06 42872.79 47831.04 2016-05-18 12:59:45.000 139 21206.94 107.01 42872.84 47831.12 2016-05-18 12:59:46.000 139 21207.00 107.00 42872.84 47831.22 2016-05-18 12:59:47.000 139 21207.00 107.00 42872.87 47831.26 2016-05-18 12:59:48.000 139 21207.01 106.99 42872.88 47831.27 2016-05-18 12:59:49.000 139 21206.92 106.96 42872.91 47831.28 2016-05-18 12:59:50.000 139 21206.85 106.93 42872.91 47831.29 2016-05-18 12:59:51.000 139 21206.76 106.89 42872.95 47831.24 2016-05-18 12:59:52.000 139 21206.69 106.85 42872.96 47831.20 2016-05-18 12:59:53.000 139 21206.58 106.82 42872.97 47831.19 2016-05-18 12:59:54.000 139 21206.54 106.76 42872.99 47831.17 2016-05-18 12:59:55.000 139 21206.52 106.72 42872.97 47831.16 2016-05-18 12:59:56.000 139 21206.52 106.72 42872.98 47831.16 2016-05-18 12:59:57.000 139 21206.56 106.67 42872.96 47831.18 2016-05-18 12:59:58.000 139 21206.63 106.68 42872.99 47831.18 2016-05-18 12:59:59.000 139 21206.68 106.69 42872.98 47831.23 2016-05-18 13:00:00.000 139 21206.75 106.75 42872.99 47831.24 2016-05-18 13:00:01.000 139 21206.82 106.87 42873.02 47831.26 2016-05-18 13:00:02.000 139 21206.82 106.98 42873.01 47831.30 2016-05-18 13:00:03.000 139 21206.83 107.10 42873.00 47831.31 2016-05-18 13:00:04.000 139 21206.79 107.24 42873.01 47831.31 2016-05-18 13:00:05.000 139 21206.73 107.41 42872.98 47831.27 2016-05-18 13:00:06.000 139 21206.69 107.49 42872.95 47831.22 2016-05-18 13:00:07.000 139 21206.67 107.61 42872.95 47831.19 2016-05-18 13:00:08.000 139 21206.58 107.66 42872.95 47831.18 2016-05-18 13:00:09.000 139 21206.53 107.70 42872.93 47831.14 2016-05-18 13:00:10.000 139 21206.50 107.71 42872.89 47831.11 2016-05-18 13:00:11.000 139 21206.52 107.68 42872.91 47831.08 2016-05-18 13:00:12.000 139 21206.55 107.60 42872.89 47831.05 2016-05-18 13:00:13.000 139 21206.60 107.50 42872.88 47831.09 2016-05-18 13:00:14.000 139 21206.69 107.41 42872.91 47831.11 2016-05-18 13:00:15.000 139 21206.72 107.35 42872.90 47831.16 2016-05-18 13:00:16.000 139 21206.81 107.25 42872.91 47831.17 2016-05-18 13:00:17.000 139 21206.89 107.16 42872.90 47831.21 2016-05-18 13:00:18.000 139 21206.91 107.12 42872.91 47831.23 2016-05-18 13:00:19.000 139 21206.96 107.10 42872.94 47831.27 2016-05-18 13:00:20.000 139 21207.00 107.15 42872.93 47831.29 2016-05-18 13:00:21.000 139 21207.00 107.20 42872.91 47831.26 2016-05-18 13:00:22.000 139 21206.94 107.19 42872.90 47831.29 2016-05-18 13:00:23.000 139 21206.92 107.21 42872.88 47831.22 2016-05-18 13:00:24.000 139 21206.90 107.24 42872.89 47831.24 2016-05-18 13:00:25.000 139 21206.86 107.25 42872.91 47831.25 2016-05-18 13:00:26.000 139 21206.84 107.29 42872.93 47831.25 2016-05-18 13:00:27.000 139 21206.78 107.29 42872.91 47831.24 2016-05-18 13:00:28.000 139 21206.77 107.28 42872.93 47831.22 2016-05-18 13:00:29.000 139 21206.76 107.30 42872.98 47831.20 2016-05-18 13:00:30.000 139 21206.78 107.32 42872.94 47831.22 2016-05-18 13:00:31.000 139 21206.78 107.30 42872.93 47831.22 2016-05-18 13:00:32.000 139 21206.78 107.26 42872.93 47831.22 2016-05-18 13:00:33.000 139 21206.80 107.23 42872.92 47831.20 2016-05-18 13:00:34.000 139 21206.76 107.20 42872.93 47831.23 2016-05-18 13:00:35.000 139 21206.73 107.22 42872.90 47831.18 2016-05-18 13:00:36.000 139 21206.70 107.24 42872.87 47831.18 2016-05-18 13:00:37.000 139 21206.69 107.23 42872.82 47831.12 2016-05-18 13:00:38.000 139 21206.66 107.20 42872.79 47831.08 2016-05-18 13:00:39.000 139 21206.67 107.20 42872.78 47831.06 2016-05-18 13:00:40.000 139 21206.67 107.18 42872.81 47831.05 2016-05-18 13:00:41.000 139 21206.66 107.19 42872.87 47831.06 2016-05-18 13:00:42.000 139 21206.67 107.16 42872.85 47831.09 2016-05-18 13:00:43.000 139 21206.69 107.24 42872.82 47831.10 2016-05-18 13:00:44.000 139 21206.70 107.29 42872.79 47831.05 2016-05-18 13:00:45.000 139 21206.69 107.31 42872.76 47831.06 2016-05-18 13:00:46.000 139 21206.69 107.27 42872.77 47831.01 2016-05-18 13:00:47.000 139 21206.70 107.29 42872.74 47830.98 2016-05-18 13:00:48.000 139 21206.72 107.25 42872.69 47830.99 2016-05-18 13:00:49.000 139 21206.76 107.21 42872.68 47831.00 2016-05-18 13:00:50.000 139 21206.83 107.19 42872.67 47831.02 2016-05-18 13:00:51.000 139 21206.91 107.17 42872.69 47831.02 2016-05-18 13:00:52.000 139 21206.99 107.18 42872.69 47831.09 2016-05-18 13:00:53.000 139 21207.05 107.24 42872.67 47831.12 2016-05-18 13:00:54.000 139 21207.10 107.32 42872.62 47831.09 2016-05-18 13:00:55.000 139 21207.12 107.33 42872.58 47831.09 2016-05-18 13:00:56.000 139 21207.15 107.31 42872.54 47831.05 2016-05-18 13:00:57.000 139 21207.17 107.26 42872.54 47831.02 2016-05-18 13:00:58.000 139 21207.19 107.20 42872.54 47831.04 2016-05-18 13:00:59.000 139 21207.18 107.10 42872.56 47831.03 2016-05-18 13:01:00.000 139 21207.18 107.00 42872.61 47831.05 2016-05-18 13:01:01.000 139 21207.15 106.93 42872.68 47831.07 2016-05-18 13:01:02.000 139 21207.14 106.88 42872.69 47831.12 2016-05-18 13:01:03.000 139 21207.11 106.84 42872.71 47831.11 2016-05-18 13:01:04.000 139 21207.13 106.75 42872.78 47831.17 2016-05-18 13:01:05.000 139 21207.09 106.69 42872.82 47831.18 2016-05-18 13:01:06.000 139 21207.12 106.64 42872.84 47831.25 2016-05-18 13:01:07.000 139 21207.11 106.59 42872.91 47831.27 2016-05-18 13:01:08.000 139 21207.13 106.52 42872.97 47831.37 2016-05-18 13:01:09.000 139 21207.23 106.44 42873.01 47831.40 2016-05-18 13:01:10.000 139 21207.29 106.36 42873.07 47831.46 2016-05-18 13:01:11.000 139 21207.34 106.33 42873.13 47831.55 2016-05-18 13:01:12.000 139 21207.39 106.29 42873.23 47831.64 2016-05-18 13:01:13.000 139 21207.45 106.28 42873.28 47831.73 2016-05-18 13:01:14.000 139 21207.48 106.29 42873.31 47831.78 2016-05-18 13:01:15.000 139 21207.47 106.33 42873.34 47831.86 2016-05-18 13:01:16.000 139 21207.46 106.36 42873.38 47831.89 2016-05-18 13:01:17.000 139 21207.48 106.38 42873.44 47831.91 2016-05-18 13:01:18.000 139 21207.48 106.42 42873.43 47831.96 2016-05-18 13:01:19.000 139 21207.45 106.48 42873.42 47831.96 2016-05-18 13:01:20.000 139 21207.41 106.54 42873.42 47831.95 2016-05-18 13:01:21.000 139 21207.43 106.54 42873.40 47831.96 2016-05-18 13:01:22.000 139 21207.45 106.54 42873.43 47831.95 2016-05-18 13:01:23.000 139 21207.49 106.52 42873.40 47831.97 2016-05-18 13:01:24.000 139 21207.53 106.50 42873.45 47832.01 2016-05-18 13:01:25.000 139 21207.51 106.50 42873.46 47832.02 2016-05-18 13:01:26.000 139 21207.52 106.49 42873.47 47832.05 2016-05-18 13:01:27.000 139 21207.56 106.44 42873.51 47832.07 2016-05-18 13:01:28.000 139 21207.59 106.40 42873.50 47832.05 2016-05-18 13:01:29.000 139 21207.56 106.33 42873.52 47832.11 2016-05-18 13:01:30.000 139 21207.57 106.22 42873.61 47832.12 2016-05-18 13:01:31.000 139 21207.55 106.16 42873.69 47832.15 2016-05-18 13:01:32.000 139 21207.52 106.08 42873.69 47832.18 2016-05-18 13:01:33.000 139 21207.51 106.00 42873.73 47832.22 2016-05-18 13:01:34.000 139 21207.52 105.93 42873.79 47832.25 2016-05-18 13:01:35.000 139 21207.55 105.88 42873.84 47832.29 2016-05-18 13:01:36.000 139 21207.58 105.87 42873.86 47832.34 2016-05-18 13:01:37.000 139 21207.60 105.83 42873.86 47832.38 2016-05-18 13:01:38.000 139 21207.64 105.79 42873.87 47832.39 2016-05-18 13:01:39.000 139 21207.68 105.71 42873.89 47832.41 2016-05-18 13:01:40.000 139 21207.73 105.64 42873.89 47832.43 2016-05-18 13:01:41.000 139 21207.80 105.60 42873.90 47832.51 2016-05-18 13:01:42.000 139 21207.89 105.53 42873.92 47832.54 2016-05-18 13:01:43.000 139 21207.96 105.48 42873.93 47832.57 2016-05-18 13:01:44.000 139 21208.01 105.47 42873.94 47832.60 2016-05-18 13:01:45.000 139 21208.02 105.52 42873.91 47832.63 2016-05-18 13:01:46.000 139 21208.01 105.54 42873.87 47832.61 2016-05-18 13:01:47.000 139 21207.93 105.56 42873.89 47832.57 2016-05-18 13:01:48.000 139 21207.86 105.65 42873.84 47832.55 2016-05-18 13:01:49.000 139 21207.80 105.75 42873.78 47832.48 2016-05-18 13:01:50.000 139 21207.69 105.87 42873.73 47832.41 2016-05-18 13:01:51.000 139 21207.59 105.92 42873.73 47832.31 2016-05-18 13:01:52.000 139 21207.51 105.97 42873.67 47832.26 2016-05-18 13:01:53.000 139 21207.41 105.99 42873.66 47832.19 2016-05-18 13:01:54.000 139 21207.41 106.01 42873.65 47832.15 2016-05-18 13:01:55.000 139 21207.44 106.03 42873.62 47832.11 2016-05-18 13:01:56.000 139 21207.49 106.01 42873.64 47832.12 2016-05-18 13:01:57.000 139 21207.53 105.98 42873.59 47832.13 2016-05-18 13:01:58.000 139 21207.54 105.96 42873.58 47832.15 2016-05-18 13:01:59.000 139 21207.60 105.92 42873.57 47832.17 2016-05-18 13:02:00.000 139 21207.70 105.92 42873.58 47832.19 2016-05-18 13:02:01.000 139 21207.74 105.94 42873.56 47832.19 2016-05-18 13:02:02.000 139 21207.85 105.93 42873.55 47832.24 2016-05-18 13:02:03.000 139 21207.88 105.92 42873.51 47832.22 2016-05-18 13:02:04.000 139 21207.90 105.90 42873.50 47832.22 2016-05-18 13:02:05.000 139 21207.91 105.86 42873.49 47832.23 2016-05-18 13:02:06.000 139 21207.94 105.78 42873.48 47832.21 2016-05-18 13:02:07.000 139 21207.93 105.73 42873.55 47832.25 2016-05-18 13:02:08.000 139 21207.92 105.67 42873.59 47832.25 2016-05-18 13:02:09.000 139 21207.86 105.67 42873.60 47832.29 2016-05-18 13:02:10.000 139 21207.85 105.65 42873.62 47832.29 2016-05-18 13:02:11.000 139 21207.84 105.60 42873.63 47832.32 2016-05-18 13:02:12.000 139 21207.77 105.55 42873.66 47832.30 2016-05-18 13:02:13.000 139 21207.80 105.50 42873.70 47832.31 2016-05-18 13:02:14.000 139 21207.76 105.51 42873.74 47832.33 2016-05-18 13:02:15.000 139 21207.77 105.54 42873.74 47832.37 2016-05-18 13:02:16.000 139 21207.78 105.57 42873.72 47832.38 2016-05-18 13:02:17.000 139 21207.83 105.56 42873.72 47832.37 2016-05-18 13:02:18.000 139 21207.85 105.58 42873.72 47832.38 2016-05-18 13:02:19.000 139 21207.87 105.63 42873.74 47832.41 2016-05-18 13:02:20.000 139 21207.90 105.66 42873.70 47832.40 2016-05-18 13:02:21.000 139 21207.92 105.69 42873.69 47832.41 2016-05-18 13:02:22.000 139 21207.97 105.70 42873.66 47832.41 2016-05-18 13:02:23.000 139 21207.97 105.69 42873.66 47832.40 2016-05-18 13:02:24.000 139 21207.98 105.65 42873.66 47832.40 2016-05-18 13:02:25.000 139 21208.02 105.69 42873.66 47832.43 2016-05-18 13:02:26.000 139 21208.08 105.69 42873.63 47832.42 2016-05-18 13:02:27.000 139 21208.11 105.68 42873.63 47832.43 2016-05-18 13:02:28.000 139 21208.10 105.68 42873.62 47832.40 2016-05-18 13:02:29.000 139 21208.08 105.74 42873.56 47832.40 2016-05-18 13:02:30.000 139 21208.09 105.79 42873.52 47832.35 2016-05-18 13:02:31.000 139 21208.10 105.80 42873.45 47832.31 2016-05-18 13:02:32.000 139 21208.11 105.74 42873.41 47832.27 2016-05-18 13:02:33.000 139 21208.12 105.69 42873.39 47832.23 2016-05-18 13:02:34.000 139 21208.10 105.66 42873.43 47832.25 2016-05-18 13:02:35.000 139 21208.12 105.64 42873.42 47832.26 2016-05-18 13:02:36.000 139 21208.11 105.63 42873.49 47832.30 2016-05-18 13:02:37.000 139 21208.12 105.61 42873.51 47832.29 2016-05-18 13:02:38.000 139 21208.12 105.65 42873.52 47832.34 2016-05-18 13:02:39.000 139 21208.13 105.67 42873.49 47832.35 2016-05-18 13:02:40.000 139 21208.12 105.69 42873.52 47832.33 2016-05-18 13:02:41.000 139 21208.11 105.71 42873.53 47832.36 2016-05-18 13:02:42.000 139 21208.10 105.75 42873.53 47832.35 2016-05-18 13:02:43.000 139 21208.07 105.72 42873.56 47832.35 2016-05-18 13:02:44.000 139 21208.02 105.71 42873.55 47832.30 2016-05-18 13:02:45.000 139 21208.01 105.72 42873.53 47832.32 2016-05-18 13:02:46.000 139 21208.03 105.73 42873.53 47832.28 2016-05-18 13:02:47.000 139 21208.05 105.71 42873.55 47832.28 2016-05-18 13:02:48.000 139 21208.05 105.69 42873.56 47832.27 2016-05-18 13:02:49.000 139 21208.11 105.64 42873.55 47832.30 2016-05-18 13:02:50.000 139 21208.12 105.62 42873.57 47832.33 2016-05-18 13:02:51.000 139 21208.16 105.60 42873.57 47832.37 2016-05-18 13:02:52.000 139 21208.21 105.57 42873.56 47832.41 2016-05-18 13:02:53.000 139 21208.27 105.51 42873.59 47832.44 2016-05-18 13:02:54.000 139 21208.32 105.47 42873.62 47832.49 2016-05-18 13:02:55.000 139 21208.35 105.41 42873.66 47832.53 2016-05-18 13:02:56.000 139 21208.40 105.36 42873.67 47832.57 2016-05-18 13:02:57.000 139 21208.47 105.38 42873.69 47832.60 2016-05-18 13:02:58.000 139 21208.52 105.39 42873.67 47832.64 2016-05-18 13:02:59.000 139 21208.56 105.34 42873.69 47832.68 2016-05-18 13:03:00.000 139 21208.60 105.29 42873.71 47832.65 2016-05-18 13:03:01.000 139 21208.61 105.25 42873.68 47832.67 2016-05-18 13:03:02.000 139 21208.62 105.23 42873.66 47832.70 2016-05-18 13:03:03.000 139 21208.60 105.24 42873.71 47832.68 2016-05-18 13:03:04.000 139 21208.60 105.25 42873.70 47832.69 2016-05-18 13:03:05.000 139 21208.60 105.26 42873.68 47832.69 2016-05-18 13:03:06.000 139 21208.61 105.29 42873.64 47832.67 2016-05-18 13:03:07.000 139 21208.59 105.32 42873.62 47832.65 2016-05-18 13:03:08.000 139 21208.59 105.32 42873.61 47832.63 2016-05-18 13:03:09.000 139 21208.61 105.35 42873.61 47832.64 2016-05-18 13:03:10.000 139 21208.60 105.35 42873.60 47832.62 2016-05-18 13:03:11.000 139 21208.59 105.33 42873.61 47832.61 2016-05-18 13:03:12.000 139 21208.59 105.28 42873.63 47832.61 2016-05-18 13:03:13.000 139 21208.59 105.27 42873.63 47832.62 2016-05-18 13:03:14.000 139 21208.66 105.24 42873.64 47832.64 2016-05-18 13:03:15.000 139 21208.64 105.21 42873.66 47832.68 2016-05-18 13:03:16.000 139 21208.69 105.19 42873.71 47832.73 2016-05-18 13:03:17.000 139 21208.75 105.19 42873.72 47832.76 2016-05-18 13:03:18.000 139 21208.75 105.15 42873.73 47832.77 2016-05-18 13:03:19.000 139 21208.77 105.15 42873.76 47832.83 2016-05-18 13:03:20.000 139 21208.79 105.14 42873.76 47832.82 2016-05-18 13:03:21.000 139 21208.83 105.14 42873.79 47832.86 2016-05-18 13:03:22.000 139 21208.87 105.13 42873.77 47832.88 2016-05-18 13:03:23.000 139 21208.90 105.16 42873.78 47832.92 2016-05-18 13:03:24.000 139 21208.89 105.13 42873.81 47832.92 2016-05-18 13:03:25.000 139 21208.91 105.09 42873.81 47832.91 2016-05-18 13:03:26.000 139 21208.90 105.08 42873.82 47832.96 2016-05-18 13:03:27.000 139 21208.89 105.06 42873.83 47832.95 2016-05-18 13:03:28.000 139 21208.90 105.04 42873.85 47832.99 2016-05-18 13:03:29.000 139 21208.92 105.02 42873.86 47832.96 2016-05-18 13:03:30.000 139 21208.93 104.99 42873.86 47832.98 2016-05-18 13:03:31.000 139 21208.93 104.99 42873.89 47833.02 2016-05-18 13:03:32.000 139 21208.91 104.98 42873.89 47833.03 2016-05-18 13:03:33.000 139 21208.93 105.04 42873.88 47833.03 2016-05-18 13:03:34.000 139 21208.93 105.10 42873.85 47833.00 2016-05-18 13:03:35.000 139 21208.90 105.12 42873.83 47832.99 2016-05-18 13:03:36.000 139 21208.86 105.17 42873.79 47832.95 2016-05-18 13:03:37.000 139 21208.88 105.19 42873.81 47832.93 2016-05-18 13:03:38.000 139 21208.85 105.22 42873.81 47832.95 2016-05-18 13:03:39.000 139 21208.82 105.24 42873.79 47832.93 2016-05-18 13:03:40.000 139 21208.81 105.29 42873.77 47832.90 2016-05-18 13:03:41.000 139 21208.81 105.33 42873.78 47832.88 2016-05-18 13:03:42.000 139 21208.78 105.34 42873.74 47832.87 2016-05-18 13:03:43.000 139 21208.80 105.30 42873.72 47832.82 2016-05-18 13:03:44.000 139 21208.81 105.27 42873.73 47832.84 2016-05-18 13:03:45.000 139 21208.80 105.23 42873.75 47832.83 2016-05-18 13:03:46.000 139 21208.75 105.16 42873.78 47832.87 2016-05-18 13:03:47.000 139 21208.78 105.13 42873.81 47832.90 2016-05-18 13:03:48.000 139 21208.84 105.10 42873.83 47832.90 2016-05-18 13:03:49.000 139 21208.89 105.08 42873.87 47832.99 2016-05-18 13:03:50.000 139 21208.95 105.03 42873.89 47832.99 2016-05-18 13:03:51.000 139 21208.96 104.96 42873.94 47833.05 2016-05-18 13:03:52.000 139 21208.97 104.90 42873.95 47833.06 2016-05-18 13:03:53.000 139 21208.95 104.87 42874.00 47833.12 2016-05-18 13:03:54.000 139 21208.97 104.84 42874.04 47833.17 2016-05-18 13:03:55.000 139 21209.00 104.83 42874.04 47833.18 2016-05-18 13:03:56.000 139 21209.03 104.86 42874.01 47833.20 2016-05-18 13:03:57.000 139 21209.00 104.83 42874.00 47833.20 2016-05-18 13:03:58.000 139 21209.02 104.81 42874.00 47833.19 2016-05-18 13:03:59.000 139 21209.02 104.79 42874.00 47833.18 2016-05-18 13:04:00.000 139 21209.05 104.71 42874.01 47833.19 2016-05-18 13:04:01.000 139 21209.09 104.67 42874.01 47833.20 2016-05-18 13:04:02.000 139 21209.19 104.63 42874.09 47833.28 2016-05-18 13:04:03.000 139 21209.22 104.65 42874.08 47833.30 2016-05-18 13:04:04.000 139 21209.27 104.67 42874.04 47833.32 2016-05-18 13:04:05.000 139 21209.31 104.69 42874.04 47833.35 2016-05-18 13:04:06.000 139 21209.38 104.72 42874.03 47833.37 2016-05-18 13:04:07.000 139 21209.40 104.77 42874.03 47833.36 2016-05-18 13:04:08.000 139 21209.37 104.82 42874.01 47833.36 2016-05-18 13:04:09.000 139 21209.33 104.84 42874.02 47833.36 2016-05-18 13:04:10.000 139 21209.32 104.84 42874.02 47833.37 2016-05-18 13:04:11.000 139 21209.32 104.85 42874.02 47833.37 2016-05-18 13:04:12.000 139 21209.34 104.86 42874.05 47833.36 2016-05-18 13:04:13.000 139 21209.30 104.96 42874.00 47833.34 2016-05-18 13:04:14.000 139 21209.24 104.98 42874.01 47833.38 2016-05-18 13:04:15.000 139 21209.22 104.94 42874.01 47833.33 2016-05-18 13:04:16.000 139 21209.17 104.92 42874.02 47833.27 2016-05-18 13:04:17.000 139 21209.13 104.92 42873.98 47833.25 2016-05-18 13:04:18.000 139 21209.12 104.94 42874.00 47833.23 2016-05-18 13:04:19.000 139 21209.11 104.97 42873.98 47833.22 2016-05-18 13:04:20.000 139 21209.09 104.98 42873.95 47833.21 2016-05-18 13:04:21.000 139 21209.14 104.92 42873.94 47833.16 2016-05-18 13:04:22.000 139 21209.18 104.88 42873.94 47833.21 2016-05-18 13:04:23.000 139 21209.17 104.96 42873.91 47833.21 2016-05-18 13:04:24.000 139 21209.16 104.95 42873.92 47833.15 2016-05-18 13:04:25.000 139 21209.19 104.90 42873.91 47833.15 2016-05-18 13:04:26.000 139 21209.25 104.86 42873.91 47833.17 2016-05-18 13:04:27.000 139 21209.28 104.85 42873.92 47833.22 2016-05-18 13:04:28.000 139 21209.40 104.82 42873.91 47833.24 2016-05-18 13:04:29.000 139 21209.48 104.77 42873.93 47833.28 2016-05-18 13:04:30.000 139 21209.53 104.74 42873.94 47833.35 2016-05-18 13:04:31.000 139 21209.55 104.68 42873.95 47833.34 2016-05-18 13:04:32.000 139 21209.59 104.62 42874.00 47833.39 2016-05-18 13:04:33.000 139 21209.61 104.55 42874.05 47833.44 2016-05-18 13:04:34.000 139 21209.61 104.53 42874.10 47833.51 2016-05-18 13:04:35.000 139 21209.61 104.53 42874.09 47833.52 2016-05-18 13:04:36.000 139 21209.62 104.59 42874.10 47833.55 2016-05-18 13:04:37.000 139 21209.58 104.64 42874.12 47833.57 2016-05-18 13:04:38.000 139 21209.56 104.71 42874.10 47833.55 2016-05-18 13:04:39.000 139 21209.54 104.79 42874.09 47833.51 2016-05-18 13:04:40.000 139 21209.50 104.83 42874.06 47833.49 2016-05-18 13:04:41.000 139 21209.44 104.89 42874.05 47833.45 2016-05-18 13:04:42.000 139 21209.40 104.91 42874.01 47833.40 2016-05-18 13:04:43.000 139 21209.38 104.99 42873.96 47833.33 2016-05-18 13:04:44.000 139 21209.35 105.04 42873.92 47833.31 2016-05-18 13:04:45.000 139 21209.36 105.05 42873.89 47833.25 2016-05-18 13:04:46.000 139 21209.41 105.04 42873.82 47833.22 2016-05-18 13:04:47.000 139 21209.43 105.04 42873.81 47833.18 2016-05-18 13:04:48.000 139 21209.50 104.96 42873.76 47833.19 2016-05-18 13:04:49.000 139 21209.52 104.93 42873.82 47833.20 2016-05-18 13:04:50.000 139 21209.58 104.90 42873.83 47833.23 2016-05-18 13:04:51.000 139 21209.62 104.85 42873.83 47833.30 2016-05-18 13:04:52.000 139 21209.66 104.81 42873.84 47833.30 2016-05-18 13:04:53.000 139 21209.68 104.78 42873.88 47833.35 2016-05-18 13:04:54.000 139 21209.72 104.77 42873.86 47833.36 2016-05-18 13:04:55.000 139 21209.76 104.72 42873.89 47833.41 2016-05-18 13:04:56.000 139 21209.80 104.67 42873.93 47833.43 2016-05-18 13:04:57.000 139 21209.80 104.66 42873.98 47833.47 2016-05-18 13:04:58.000 139 21209.79 104.65 42873.99 47833.50 2016-05-18 13:04:59.000 139 21209.81 104.62 42874.01 47833.51 2016-05-18 13:05:00.000 139 21209.81 104.58 42873.99 47833.54 2016-05-18 13:05:01.000 139 21209.77 104.59 42874.00 47833.53 2016-05-18 13:05:02.000 139 21209.79 104.57 42874.01 47833.52 2016-05-18 13:05:03.000 139 21209.77 104.53 42873.98 47833.52 2016-05-18 13:05:04.000 139 21209.76 104.49 42873.97 47833.50 2016-05-18 13:05:05.000 139 21209.72 104.47 42873.97 47833.48 2016-05-18 13:05:06.000 139 21209.70 104.44 42873.99 47833.50 2016-05-18 13:05:07.000 139 21209.68 104.44 42874.01 47833.48 2016-05-18 13:05:08.000 139 21209.68 104.44 42874.04 47833.50 2016-05-18 13:05:09.000 139 21209.69 104.47 42874.03 47833.49 2016-05-18 13:05:10.000 139 21209.67 104.46 42874.02 47833.50 2016-05-18 13:05:11.000 139 21209.66 104.48 42874.02 47833.46 2016-05-18 13:05:12.000 139 21209.66 104.52 42874.00 47833.50 2016-05-18 13:05:13.000 139 21209.67 104.57 42874.00 47833.47 2016-05-18 13:05:14.000 139 21209.66 104.65 42873.95 47833.46 2016-05-18 13:05:15.000 139 21209.65 104.70 42873.92 47833.42 2016-05-18 13:05:16.000 139 21209.65 104.74 42873.87 47833.42 2016-05-18 13:05:17.000 139 21209.66 104.76 42873.86 47833.40 2016-05-18 13:05:18.000 139 21209.64 104.80 42873.83 47833.33 2016-05-18 13:05:19.000 139 21209.63 104.87 42873.79 47833.32 2016-05-18 13:05:20.000 139 21209.61 104.95 42873.78 47833.29 2016-05-18 13:05:21.000 139 21209.61 104.96 42873.74 47833.22 2016-05-18 13:05:22.000 139 21209.60 104.96 42873.70 47833.23 2016-05-18 13:05:23.000 139 21209.63 104.94 42873.71 47833.19 2016-05-18 13:05:24.000 139 21209.65 104.90 42873.70 47833.22 2016-05-18 13:05:25.000 139 21209.71 104.85 42873.73 47833.22 2016-05-18 13:05:26.000 139 21209.76 104.78 42873.75 47833.27 2016-05-18 13:05:27.000 139 21209.79 104.71 42873.79 47833.28 2016-05-18 13:05:28.000 139 21209.83 104.67 42873.81 47833.33 2016-05-18 13:05:29.000 139 21209.89 104.66 42873.84 47833.39 2016-05-18 13:05:30.000 139 21209.93 104.65 42873.87 47833.45 2016-05-18 13:05:31.000 139 21209.96 104.63 42873.91 47833.48 2016-05-18 13:05:32.000 139 21210.02 104.62 42873.91 47833.52 2016-05-18 13:05:33.000 139 21210.08 104.63 42873.91 47833.56 2016-05-18 13:05:34.000 139 21210.09 104.65 42873.93 47833.55 2016-05-18 13:05:35.000 139 21210.09 104.69 42873.87 47833.56 2016-05-18 13:05:36.000 139 21210.08 104.69 42873.83 47833.55 2016-05-18 13:05:37.000 139 21210.07 104.66 42873.81 47833.53 2016-05-18 13:05:38.000 139 21210.05 104.63 42873.84 47833.51 2016-05-18 13:05:39.000 139 21209.97 104.63 42873.86 47833.51 2016-05-18 13:05:40.000 139 21209.94 104.61 42873.86 47833.48 2016-05-18 13:05:41.000 139 21209.90 104.64 42873.91 47833.48 2016-05-18 13:05:42.000 139 21209.89 104.64 42873.92 47833.48 2016-05-18 13:05:43.000 139 21209.88 104.70 42873.91 47833.50 2016-05-18 13:05:44.000 139 21209.83 104.74 42873.89 47833.44 2016-05-18 13:05:45.000 139 21209.81 104.79 42873.86 47833.45 2016-05-18 13:05:46.000 139 21209.86 104.80 42873.85 47833.41 2016-05-18 13:05:47.000 139 21209.89 104.80 42873.86 47833.43 2016-05-18 13:05:48.000 139 21209.86 104.79 42873.88 47833.39 2016-05-18 13:05:49.000 139 21209.84 104.84 42873.88 47833.42 2016-05-18 13:05:50.000 139 21209.86 104.87 42873.90 47833.47 2016-05-18 13:05:51.000 139 21209.88 104.93 42873.88 47833.47 2016-05-18 13:05:52.000 139 21209.90 105.00 42873.88 47833.50 2016-05-18 13:05:53.000 139 21209.90 105.06 42873.92 47833.52 2016-05-18 13:05:54.000 139 21209.91 105.04 42873.92 47833.50 2016-05-18 13:05:55.000 139 21209.89 105.04 42873.93 47833.51 2016-05-18 13:05:56.000 139 21209.86 105.06 42873.92 47833.48 2016-05-18 13:05:57.000 139 21209.87 105.05 42873.96 47833.49 2016-05-18 13:05:58.000 139 21209.84 105.05 42873.96 47833.51 2016-05-18 13:05:59.000 139 21209.83 105.02 42873.99 47833.52 2016-05-18 13:06:00.000 139 21209.80 104.99 42873.98 47833.52 2016-05-18 13:06:01.000 139 21209.82 104.92 42873.97 47833.50 2016-05-18 13:06:02.000 139 21209.82 104.86 42874.01 47833.51 2016-05-18 13:06:03.000 139 21209.86 104.78 42874.05 47833.56 2016-05-18 13:06:04.000 139 21209.90 104.73 42874.07 47833.57 2016-05-18 13:06:05.000 139 21209.99 104.65 42874.12 47833.61 2016-05-18 13:06:06.000 139 21210.00 104.58 42874.13 47833.64 2016-05-18 13:06:07.000 139 21210.06 104.56 42874.10 47833.69 2016-05-18 13:06:08.000 139 21210.11 104.54 42874.11 47833.76 2016-05-18 13:06:09.000 139 21210.13 104.53 42874.13 47833.75 2016-05-18 13:06:10.000 139 21210.16 104.49 42874.09 47833.78 2016-05-18 13:06:11.000 139 21210.16 104.53 42874.06 47833.78 2016-05-18 13:06:12.000 139 21210.11 104.58 42874.07 47833.78 2016-05-18 13:06:13.000 139 21210.04 104.58 42874.09 47833.75 2016-05-18 13:06:14.000 139 21209.96 104.63 42874.06 47833.73 2016-05-18 13:06:15.000 139 21209.91 104.64 42874.07 47833.70 2016-05-18 13:06:16.000 139 21209.85 104.63 42874.10 47833.68 2016-05-18 13:06:17.000 139 21209.77 104.58 42874.15 47833.68 2016-05-18 13:06:18.000 139 21209.77 104.57 42874.18 47833.68 2016-05-18 13:06:19.000 139 21209.80 104.59 42874.19 47833.68 2016-05-18 13:06:20.000 139 21209.82 104.59 42874.20 47833.66 2016-05-18 13:06:21.000 139 21209.85 104.57 42874.19 47833.68 2016-05-18 13:06:22.000 139 21209.90 104.54 42874.14 47833.69 2016-05-18 13:06:23.000 139 21209.95 104.49 42874.13 47833.71 2016-05-18 13:06:24.000 139 21210.00 104.41 42874.16 47833.72 2016-05-18 13:06:25.000 139 21210.08 104.40 42874.18 47833.75 2016-05-18 13:06:26.000 139 21210.11 104.39 42874.19 47833.79 2016-05-18 13:06:27.000 139 21210.12 104.37 42874.20 47833.85 2016-05-18 13:06:28.000 139 21210.17 104.34 42874.22 47833.88 2016-05-18 13:06:29.000 139 21210.20 104.34 42874.27 47833.91 2016-05-18 13:06:30.000 139 21210.14 104.34 42874.30 47833.92 2016-05-18 13:06:31.000 139 21210.11 104.32 42874.31 47833.93 2016-05-18 13:06:32.000 139 21210.04 104.30 42874.37 47833.91 2016-05-18 13:06:33.000 139 21209.95 104.28 42874.42 47833.91 2016-05-18 13:06:34.000 139 21209.91 104.26 42874.42 47833.94 2016-05-18 13:06:35.000 139 21209.86 104.23 42874.48 47833.94 2016-05-18 13:06:36.000 139 21209.80 104.20 42874.52 47833.96 2016-05-18 13:06:37.000 139 21209.76 104.20 42874.58 47833.99 2016-05-18 13:06:38.000 139 21209.76 104.20 42874.56 47834.00 2016-05-18 13:06:39.000 139 21209.79 104.22 42874.56 47833.98 2016-05-18 13:06:40.000 139 21209.87 104.24 42874.59 47834.02 2016-05-18 13:06:41.000 139 21209.94 104.25 42874.56 47834.03 2016-05-18 13:06:42.000 139 21209.99 104.27 42874.56 47834.07 2016-05-18 13:06:43.000 139 21210.07 104.29 42874.55 47834.10 2016-05-18 13:06:44.000 139 21210.15 104.30 42874.57 47834.15 2016-05-18 13:06:45.000 139 21210.21 104.28 42874.62 47834.18 2016-05-18 13:06:46.000 139 21210.26 104.27 42874.63 47834.25 2016-05-18 13:06:47.000 139 21210.29 104.28 42874.68 47834.26 2016-05-18 13:06:48.000 139 21210.33 104.26 42874.66 47834.32 2016-05-18 13:06:49.000 139 21210.35 104.21 42874.66 47834.33 2016-05-18 13:06:50.000 139 21210.35 104.16 42874.68 47834.34 2016-05-18 13:06:51.000 139 21210.32 104.08 42874.67 47834.38 2016-05-18 13:06:52.000 139 21210.30 104.03 42874.70 47834.36 2016-05-18 13:06:53.000 139 21210.29 103.99 42874.72 47834.37 2016-05-18 13:06:54.000 139 21210.26 103.96 42874.74 47834.35 2016-05-18 13:06:55.000 139 21210.26 103.92 42874.74 47834.38 2016-05-18 13:06:56.000 139 21210.29 103.95 42874.73 47834.36 2016-05-18 13:06:57.000 139 21210.27 103.95 42874.74 47834.38 2016-05-18 13:06:58.000 139 21210.29 103.99 42874.73 47834.38 2016-05-18 13:06:59.000 139 21210.28 103.99 42874.71 47834.39 2016-05-18 13:07:00.000 139 21210.30 103.97 42874.71 47834.38 2016-05-18 13:07:01.000 139 21210.28 103.96 42874.71 47834.35 2016-05-18 13:07:02.000 139 21210.27 103.95 42874.66 47834.31 2016-05-18 13:07:03.000 139 21210.24 103.96 42874.67 47834.32 2016-05-18 13:07:04.000 139 21210.24 103.96 42874.67 47834.33 2016-05-18 13:07:05.000 139 21210.19 104.03 42874.66 47834.29 2016-05-18 13:07:06.000 139 21210.13 104.09 42874.59 47834.23 2016-05-18 13:07:07.000 139 21210.04 104.19 42874.50 47834.17 2016-05-18 13:07:08.000 139 21209.98 104.30 42874.38 47834.06 2016-05-18 13:07:09.000 139 21209.90 104.36 42874.26 47833.89 2016-05-18 13:07:10.000 139 21209.88 104.36 42874.20 47833.80 2016-05-18 13:07:11.000 139 21209.81 104.44 42874.11 47833.72 2016-05-18 13:07:12.000 139 21209.76 104.52 42874.08 47833.64 2016-05-18 13:07:13.000 139 21209.75 104.55 42873.99 47833.56 2016-05-18 13:07:14.000 139 21209.72 104.58 42873.93 47833.49 2016-05-18 13:07:15.000 139 21209.66 104.59 42873.95 47833.42 2016-05-18 13:07:16.000 139 21209.63 104.56 42873.96 47833.39 2016-05-18 13:07:17.000 139 21209.59 104.54 42873.96 47833.38 2016-05-18 13:07:18.000 139 21209.57 104.49 42874.00 47833.38 2016-05-18 13:07:19.000 139 21209.58 104.41 42874.05 47833.44 2016-05-18 13:07:20.000 139 21209.59 104.38 42874.11 47833.49 2016-05-18 13:07:21.000 139 21209.60 104.35 42874.15 47833.51 2016-05-18 13:07:22.000 139 21209.63 104.32 42874.19 47833.57 2016-05-18 13:07:23.000 139 21209.70 104.28 42874.20 47833.58 2016-05-18 13:07:24.000 139 21209.78 104.23 42874.19 47833.63 2016-05-18 13:07:25.000 139 21209.90 104.17 42874.21 47833.69 2016-05-18 13:07:26.000 139 21209.97 104.15 42874.26 47833.73 2016-05-18 13:07:27.000 139 21210.08 104.11 42874.24 47833.81 2016-05-18 13:07:28.000 139 21210.18 104.09 42874.25 47833.83 2016-05-18 13:07:29.000 139 21210.25 104.07 42874.24 47833.88 2016-05-18 13:07:30.000 139 21210.26 104.07 42874.26 47833.94 2016-05-18 13:07:31.000 139 21210.26 104.08 42874.26 47833.95 2016-05-18 13:07:32.000 139 21210.20 104.15 42874.26 47833.95 2016-05-18 13:07:33.000 139 21210.12 104.19 42874.26 47833.94 2016-05-18 13:07:34.000 139 21210.02 104.19 42874.30 47833.89 2016-05-18 13:07:35.000 139 21209.85 104.21 42874.31 47833.83 2016-05-18 13:07:36.000 139 21209.70 104.21 42874.34 47833.79 2016-05-18 13:07:37.000 139 21209.62 104.22 42874.35 47833.73 2016-05-18 13:07:38.000 139 21209.57 104.24 42874.34 47833.71 2016-05-18 13:07:39.000 139 21209.55 104.22 42874.35 47833.75 2016-05-18 13:07:40.000 139 21209.58 104.20 42874.36 47833.69 2016-05-18 13:07:41.000 139 21209.55 104.15 42874.35 47833.71 2016-05-18 13:07:42.000 139 21209.59 104.12 42874.35 47833.75 2016-05-18 13:07:43.000 139 21209.68 104.07 42874.35 47833.73 2016-05-18 13:07:44.000 139 21209.78 104.02 42874.37 47833.78 2016-05-18 13:07:45.000 139 21209.86 103.99 42874.33 47833.83 2016-05-18 13:07:46.000 139 21209.94 103.96 42874.33 47833.83 2016-05-18 13:07:47.000 139 21210.02 103.95 42874.32 47833.84 2016-05-18 13:07:48.000 139 21210.08 103.93 42874.31 47833.89 2016-05-18 13:07:49.000 139 21210.12 103.90 42874.33 47833.90 2016-05-18 13:07:50.000 139 21210.17 103.86 42874.30 47833.93 2016-05-18 13:07:51.000 139 21210.18 103.83 42874.31 47833.93 2016-05-18 13:07:52.000 139 21210.20 103.80 42874.34 47833.99 2016-05-18 13:07:53.000 139 21210.14 103.78 42874.39 47834.01 2016-05-18 13:07:54.000 139 21210.09 103.76 42874.44 47834.02 2016-05-18 13:07:55.000 139 21210.03 103.80 42874.47 47834.01 2016-05-18 13:07:56.000 139 21209.96 103.80 42874.47 47834.02 2016-05-18 13:07:57.000 139 21209.88 103.82 42874.45 47833.99 2016-05-18 13:07:58.000 139 21209.79 103.84 42874.47 47833.94 2016-05-18 13:07:59.000 139 21209.73 103.85 42874.48 47833.93 2016-05-18 13:08:00.000 139 21209.69 103.90 42874.48 47833.89 2016-05-18 13:08:01.000 139 21209.64 103.93 42874.49 47833.84 2016-05-18 13:08:02.000 139 21209.65 103.96 42874.45 47833.83 2016-05-18 13:08:03.000 139 21209.71 103.99 42874.45 47833.87 2016-05-18 13:08:04.000 139 21209.80 104.05 42874.41 47833.86 2016-05-18 13:08:05.000 139 21209.88 104.05 42874.35 47833.85 2016-05-18 13:08:06.000 139 21209.95 104.04 42874.35 47833.84 2016-05-18 13:08:07.000 139 21209.98 104.05 42874.39 47833.91 2016-05-18 13:08:08.000 139 21210.02 104.05 42874.40 47833.93 2016-05-18 13:08:09.000 139 21210.08 104.02 42874.41 47833.93 2016-05-18 13:08:10.000 139 21210.16 104.03 42874.41 47833.97 2016-05-18 13:08:11.000 139 21210.16 104.02 42874.40 47834.00 2016-05-18 13:08:12.000 139 21210.16 104.01 42874.41 47834.01 2016-05-18 13:08:13.000 139 21210.14 103.94 42874.39 47834.01 2016-05-18 13:08:14.000 139 21210.08 103.90 42874.39 47834.00 2016-05-18 13:08:15.000 139 21210.03 103.85 42874.40 47833.98 2016-05-18 13:08:16.000 139 21209.98 103.83 42874.41 47833.95 2016-05-18 13:08:17.000 139 21209.95 103.79 42874.37 47833.91 2016-05-18 13:08:18.000 139 21209.91 103.72 42874.34 47833.91 2016-05-18 13:08:19.000 139 21209.86 103.70 42874.35 47833.87 2016-05-18 13:08:20.000 139 21209.86 103.68 42874.37 47833.85 2016-05-18 13:08:21.000 139 21209.88 103.71 42874.38 47833.86 2016-05-18 13:08:22.000 139 21209.91 103.77 42874.38 47833.88 2016-05-18 13:08:23.000 139 21209.95 103.84 42874.39 47833.92 2016-05-18 13:08:24.000 139 21210.08 103.90 42874.34 47833.92 2016-05-18 13:08:25.000 139 21210.19 103.94 42874.31 47833.93 2016-05-18 13:08:26.000 139 21210.33 103.98 42874.28 47833.95 2016-05-18 13:08:27.000 139 21210.43 104.05 42874.30 47834.00 2016-05-18 13:08:28.000 139 21210.49 104.09 42874.27 47834.02 2016-05-18 13:08:29.000 139 21210.51 104.06 42874.26 47834.04 2016-05-18 13:08:30.000 139 21210.55 103.99 42874.28 47834.06 2016-05-18 13:08:31.000 139 21210.46 103.95 42874.28 47834.03 2016-05-18 13:08:32.000 139 21210.39 103.91 42874.33 47834.05 2016-05-18 13:08:33.000 139 21210.30 103.90 42874.33 47834.03 2016-05-18 13:08:34.000 139 21210.24 103.92 42874.31 47834.00 2016-05-18 13:08:35.000 139 21210.21 103.92 42874.33 47834.01 2016-05-18 13:08:36.000 139 21210.15 103.92 42874.35 47833.95 2016-05-18 13:08:37.000 139 21210.10 103.87 42874.37 47833.97 2016-05-18 13:08:38.000 139 21210.06 103.86 42874.41 47833.95 2016-05-18 13:08:39.000 139 21210.01 103.82 42874.45 47833.94 2016-05-18 13:08:40.000 139 21210.03 103.83 42874.47 47834.01 2016-05-18 13:08:41.000 139 21210.10 103.82 42874.50 47834.01 2016-05-18 13:08:42.000 139 21210.20 103.80 42874.53 47834.08 2016-05-18 13:08:43.000 139 21210.27 103.79 42874.53 47834.12 2016-05-18 13:08:44.000 139 21210.35 103.75 42874.54 47834.18 2016-05-18 13:08:45.000 139 21210.40 103.78 42874.54 47834.24 2016-05-18 13:08:46.000 139 21210.45 103.80 42874.56 47834.25 2016-05-18 13:08:47.000 139 21210.50 103.80 42874.52 47834.27 2016-05-18 13:08:48.000 139 21210.49 103.81 42874.51 47834.28 2016-05-18 13:08:49.000 139 21210.47 103.86 42874.52 47834.27 2016-05-18 13:08:50.000 139 21210.38 103.87 42874.54 47834.29 2016-05-18 13:08:51.000 139 21210.31 103.86 42874.51 47834.24 2016-05-18 13:08:52.000 139 21210.25 103.88 42874.54 47834.23 2016-05-18 13:08:53.000 139 21210.20 103.90 42874.55 47834.19 2016-05-18 13:08:54.000 139 21210.12 103.92 42874.58 47834.18 2016-05-18 13:08:55.000 139 21210.13 103.93 42874.57 47834.17 2016-05-18 13:08:56.000 139 21210.11 103.90 42874.58 47834.16 2016-05-18 13:08:57.000 139 21210.14 103.87 42874.56 47834.14 2016-05-18 13:08:58.000 139 21210.21 103.82 42874.55 47834.16 2016-05-18 13:08:59.000 139 21210.25 103.74 42874.55 47834.18 2016-05-18 13:09:00.000 139 21210.32 103.66 42874.60 47834.23 2016-05-18 13:09:01.000 139 21210.40 103.58 42874.60 47834.27 2016-05-18 13:09:02.000 139 21210.45 103.49 42874.63 47834.30 2016-05-18 13:09:03.000 139 21210.46 103.43 42874.65 47834.37 2016-05-18 13:09:04.000 139 21210.46 103.41 42874.69 47834.42 2016-05-18 13:09:05.000 139 21210.50 103.36 42874.69 47834.42 2016-05-18 13:09:06.000 139 21210.46 103.38 42874.71 47834.46 2016-05-18 13:09:07.000 139 21210.39 103.40 42874.71 47834.46 2016-05-18 13:09:08.000 139 21210.35 103.43 42874.74 47834.41 2016-05-18 13:09:09.000 139 21210.29 103.48 42874.74 47834.40 2016-05-18 13:09:10.000 139 21210.20 103.51 42874.71 47834.36 2016-05-18 13:09:11.000 139 21210.16 103.51 42874.72 47834.32 2016-05-18 13:09:12.000 139 21210.10 103.50 42874.72 47834.29 2016-05-18 13:09:13.000 139 21210.05 103.50 42874.73 47834.26 2016-05-18 13:09:14.000 139 21210.04 103.52 42874.72 47834.26 2016-05-18 13:09:15.000 139 21210.06 103.50 42874.71 47834.25 2016-05-18 13:09:16.000 139 21210.14 103.44 42874.72 47834.24 2016-05-18 13:09:17.000 139 21210.20 103.34 42874.69 47834.28 2016-05-18 13:09:18.000 139 21210.27 103.26 42874.68 47834.29 2016-05-18 13:09:19.000 139 21210.32 103.20 42874.69 47834.34 2016-05-18 13:09:20.000 139 21210.40 103.17 42874.68 47834.36 2016-05-18 13:09:21.000 139 21210.48 103.12 42874.65 47834.38 2016-05-18 13:09:22.000 139 21210.52 103.11 42874.65 47834.38 2016-05-18 13:09:23.000 139 21210.51 103.10 42874.58 47834.36 2016-05-18 13:09:24.000 139 21210.54 103.12 42874.56 47834.36 2016-05-18 13:09:25.000 139 21210.51 103.15 42874.56 47834.35 2016-05-18 13:09:26.000 139 21210.48 103.19 42874.59 47834.36 2016-05-18 13:09:27.000 139 21210.43 103.25 42874.55 47834.31 2016-05-18 13:09:28.000 139 21210.36 103.29 42874.52 47834.26 2016-05-18 13:09:29.000 139 21210.30 103.33 42874.56 47834.23 2016-05-18 13:09:30.000 139 21210.25 103.39 42874.52 47834.21 2016-05-18 13:09:31.000 139 21210.20 103.44 42874.50 47834.19 2016-05-18 13:09:32.000 139 21210.16 103.47 42874.50 47834.15 2016-05-18 13:09:33.000 139 21210.15 103.49 42874.47 47834.12 2016-05-18 13:09:34.000 139 21210.13 103.53 42874.47 47834.10 2016-05-18 13:09:35.000 139 21210.16 103.53 42874.48 47834.10 2016-05-18 13:09:36.000 139 21210.15 103.52 42874.47 47834.07 2016-05-18 13:09:37.000 139 21210.09 103.51 42874.42 47834.05 2016-05-18 13:09:38.000 139 21210.06 103.49 42874.43 47834.01 2016-05-18 13:09:39.000 139 21210.04 103.48 42874.43 47834.01 2016-05-18 13:09:40.000 139 21210.01 103.47 42874.40 47833.98 2016-05-18 13:09:41.000 139 21210.04 103.46 42874.37 47833.99 2016-05-18 13:09:42.000 139 21210.07 103.46 42874.39 47833.99 2016-05-18 13:09:43.000 139 21210.07 103.47 42874.46 47834.00 2016-05-18 13:09:44.000 139 21210.03 103.46 42874.46 47833.99 2016-05-18 13:09:45.000 139 21209.96 103.49 42874.43 47833.98 2016-05-18 13:09:46.000 139 21209.93 103.52 42874.43 47833.96 2016-05-18 13:09:47.000 139 21209.89 103.51 42874.44 47833.94 2016-05-18 13:09:48.000 139 21209.88 103.48 42874.42 47833.89 2016-05-18 13:09:49.000 139 21209.88 103.49 42874.45 47833.93 2016-05-18 13:09:50.000 139 21209.86 103.53 42874.44 47833.92 2016-05-18 13:09:51.000 139 21209.86 103.55 42874.42 47833.94 2016-05-18 13:09:52.000 139 21209.91 103.57 42874.40 47833.92 2016-05-18 13:09:53.000 139 21209.99 103.56 42874.45 47833.93 2016-05-18 13:09:54.000 139 21210.03 103.56 42874.42 47833.93 2016-05-18 13:09:55.000 139 21210.11 103.55 42874.38 47833.96 2016-05-18 13:09:56.000 139 21210.20 103.53 42874.42 47834.01 2016-05-18 13:09:57.000 139 21210.29 103.54 42874.41 47834.05 2016-05-18 13:09:58.000 139 21210.39 103.48 42874.43 47834.11 2016-05-18 13:09:59.000 139 21210.44 103.46 42874.42 47834.12 2016-05-18 13:10:00.000 139 21210.47 103.42 42874.43 47834.21 2016-05-18 13:10:01.000 139 21210.47 103.35 42874.45 47834.22 2016-05-18 13:10:02.000 139 21210.48 103.27 42874.47 47834.22 2016-05-18 13:10:03.000 139 21210.40 103.26 42874.52 47834.26 2016-05-18 13:10:04.000 139 21210.27 103.29 42874.54 47834.21 2016-05-18 13:10:05.000 139 21210.19 103.32 42874.51 47834.17 2016-05-18 13:10:06.000 139 21210.10 103.37 42874.47 47834.12 2016-05-18 13:10:07.000 139 21210.05 103.39 42874.46 47834.06 2016-05-18 13:10:08.000 139 21209.99 103.44 42874.47 47834.02 2016-05-18 13:10:09.000 139 21209.95 103.45 42874.46 47833.99 2016-05-18 13:10:10.000 139 21209.92 103.49 42874.42 47833.95 2016-05-18 13:10:11.000 139 21209.92 103.52 42874.42 47833.94 2016-05-18 13:10:12.000 139 21209.92 103.57 42874.42 47833.94 2016-05-18 13:10:13.000 139 21209.95 103.65 42874.44 47833.95 2016-05-18 13:10:14.000 139 21209.97 103.70 42874.39 47833.93 2016-05-18 13:10:15.000 139 21210.01 103.72 42874.36 47833.90 2016-05-18 13:10:16.000 139 21210.05 103.75 42874.34 47833.94 2016-05-18 13:10:17.000 139 21210.06 103.78 42874.33 47833.91 2016-05-18 13:10:18.000 139 21210.09 103.79 42874.29 47833.90 2016-05-18 13:10:19.000 139 21210.07 103.81 42874.30 47833.92 2016-05-18 13:10:20.000 139 21210.14 103.80 42874.28 47833.89 2016-05-18 13:10:21.000 139 21210.17 103.86 42874.27 47833.88 2016-05-18 13:10:22.000 139 21210.26 103.89 42874.25 47833.92 2016-05-18 13:10:23.000 139 21210.28 103.82 42874.25 47833.90 2016-05-18 13:10:24.000 139 21210.28 103.81 42874.23 47833.92 2016-05-18 13:10:25.000 139 21210.29 103.82 42874.28 47833.96 2016-05-18 13:10:26.000 139 21210.30 103.83 42874.30 47833.96 2016-05-18 13:10:27.000 139 21210.26 103.84 42874.30 47833.99 2016-05-18 13:10:28.000 139 21210.32 103.84 42874.32 47834.01 2016-05-18 13:10:29.000 139 21210.34 103.80 42874.36 47834.02 2016-05-18 13:10:30.000 139 21210.41 103.72 42874.40 47834.08 2016-05-18 13:10:31.000 139 21210.50 103.66 42874.41 47834.11 2016-05-18 13:10:32.000 139 21210.53 103.59 42874.43 47834.16 2016-05-18 13:10:33.000 139 21210.54 103.54 42874.50 47834.22 2016-05-18 13:10:34.000 139 21210.56 103.49 42874.52 47834.25 2016-05-18 13:10:35.000 139 21210.59 103.44 42874.50 47834.30 2016-05-18 13:10:36.000 139 21210.55 103.43 42874.51 47834.32 2016-05-18 13:10:37.000 139 21210.51 103.44 42874.54 47834.33 2016-05-18 13:10:38.000 139 21210.48 103.45 42874.58 47834.32 2016-05-18 13:10:39.000 139 21210.46 103.44 42874.57 47834.33 2016-05-18 13:10:40.000 139 21210.43 103.45 42874.57 47834.31 2016-05-18 13:10:41.000 139 21210.40 103.45 42874.59 47834.29 2016-05-18 13:10:42.000 139 21210.38 103.49 42874.61 47834.31 2016-05-18 13:10:43.000 139 21210.41 103.53 42874.56 47834.29 2016-05-18 13:10:44.000 139 21210.46 103.52 42874.55 47834.29 2016-05-18 13:10:45.000 139 21210.50 103.54 42874.53 47834.28 2016-05-18 13:10:46.000 139 21210.54 103.56 42874.49 47834.34 2016-05-18 13:10:47.000 139 21210.62 103.58 42874.48 47834.34 2016-05-18 13:10:48.000 139 21210.67 103.59 42874.44 47834.33 2016-05-18 13:10:49.000 139 21210.72 103.63 42874.44 47834.30 2016-05-18 13:10:50.000 139 21210.74 103.60 42874.43 47834.30 2016-05-18 13:10:51.000 139 21210.74 103.53 42874.41 47834.29 2016-05-18 13:10:52.000 139 21210.71 103.49 42874.42 47834.26 2016-05-18 13:10:53.000 139 21210.67 103.45 42874.40 47834.29 2016-05-18 13:10:54.000 139 21210.64 103.39 42874.40 47834.27 2016-05-18 13:10:55.000 139 21210.60 103.33 42874.40 47834.24 2016-05-18 13:10:56.000 139 21210.56 103.30 42874.41 47834.21 2016-05-18 13:10:57.000 139 21210.51 103.26 42874.39 47834.22 2016-05-18 13:10:58.000 139 21210.46 103.23 42874.38 47834.18 2016-05-18 13:10:59.000 139 21210.42 103.28 42874.40 47834.17 2016-05-18 13:11:00.000 139 21210.39 103.26 42874.39 47834.12 2016-05-18 13:11:01.000 139 21210.33 103.26 42874.39 47834.10 2016-05-18 13:11:02.000 139 21210.31 103.31 42874.41 47834.10 2016-05-18 13:11:03.000 139 21210.32 103.39 42874.46 47834.12 2016-05-18 13:11:04.000 139 21210.32 103.48 42874.46 47834.13 2016-05-18 13:11:05.000 139 21210.29 103.59 42874.45 47834.13 2016-05-18 13:11:06.000 139 21210.31 103.67 42874.45 47834.15 2016-05-18 13:11:07.000 139 21210.33 103.77 42874.38 47834.13 2016-05-18 13:11:08.000 139 21210.34 103.82 42874.37 47834.10 2016-05-18 13:11:09.000 139 21210.35 103.81 42874.40 47834.10 2016-05-18 13:11:10.000 139 21210.40 103.80 42874.40 47834.10 2016-05-18 13:11:11.000 139 21210.42 103.77 42874.39 47834.11 2016-05-18 13:11:12.000 139 21210.39 103.73 42874.45 47834.14 2016-05-18 13:11:13.000 139 21210.44 103.72 42874.46 47834.15 2016-05-18 13:11:14.000 139 21210.52 103.68 42874.49 47834.20 2016-05-18 13:11:15.000 139 21210.58 103.68 42874.48 47834.24 2016-05-18 13:11:16.000 139 21210.65 103.65 42874.49 47834.29 2016-05-18 13:11:17.000 139 21210.69 103.60 42874.49 47834.30 2016-05-18 13:11:18.000 139 21210.73 103.55 42874.47 47834.35 2016-05-18 13:11:19.000 139 21210.75 103.49 42874.47 47834.33 2016-05-18 13:11:20.000 139 21210.75 103.45 42874.50 47834.39 2016-05-18 13:11:21.000 139 21210.76 103.38 42874.56 47834.42 2016-05-18 13:11:22.000 139 21210.74 103.32 42874.59 47834.45 2016-05-18 13:11:23.000 139 21210.73 103.30 42874.53 47834.42 2016-05-18 13:11:24.000 139 21210.73 103.27 42874.54 47834.44 2016-05-18 13:11:25.000 139 21210.72 103.25 42874.59 47834.44 2016-05-18 13:11:26.000 139 21210.72 103.22 42874.62 47834.43 2016-05-18 13:11:27.000 139 21210.72 103.20 42874.58 47834.43 2016-05-18 13:11:28.000 139 21210.70 103.19 42874.56 47834.44 2016-05-18 13:11:29.000 139 21210.70 103.20 42874.59 47834.44 2016-05-18 13:11:30.000 139 21210.73 103.19 42874.60 47834.41 2016-05-18 13:11:31.000 139 21210.71 103.19 42874.60 47834.45 2016-05-18 13:11:32.000 139 21210.71 103.18 42874.61 47834.43 2016-05-18 13:11:33.000 139 21210.72 103.18 42874.56 47834.44 2016-05-18 13:11:34.000 139 21210.74 103.19 42874.56 47834.44 2016-05-18 13:11:35.000 139 21210.72 103.21 42874.58 47834.44 2016-05-18 13:11:36.000 139 21210.72 103.24 42874.62 47834.43 2016-05-18 13:11:37.000 139 21210.71 103.27 42874.63 47834.46 2016-05-18 13:11:38.000 139 21210.70 103.26 42874.62 47834.46 2016-05-18 13:11:39.000 139 21210.67 103.29 42874.61 47834.43 2016-05-18 13:11:40.000 139 21210.61 103.32 42874.60 47834.44 2016-05-18 13:11:41.000 139 21210.57 103.30 42874.60 47834.40 2016-05-18 13:11:42.000 139 21210.54 103.29 42874.57 47834.38 2016-05-18 13:11:43.000 139 21210.54 103.28 42874.60 47834.35 2016-05-18 13:11:44.000 139 21210.51 103.25 42874.61 47834.33 2016-05-18 13:11:45.000 139 21210.46 103.21 42874.59 47834.34 2016-05-18 13:11:46.000 139 21210.46 103.17 42874.61 47834.33 2016-05-18 13:11:47.000 139 21210.49 103.16 42874.64 47834.35 2016-05-18 13:11:48.000 139 21210.51 103.16 42874.57 47834.33 2016-05-18 13:11:49.000 139 21210.53 103.11 42874.57 47834.36 2016-05-18 13:11:50.000 139 21210.62 103.05 42874.61 47834.37 2016-05-18 13:11:51.000 139 21210.70 102.99 42874.61 47834.41 2016-05-18 13:11:52.000 139 21210.84 102.93 42874.64 47834.47 2016-05-18 13:11:53.000 139 21210.96 102.88 42874.67 47834.53 2016-05-18 13:11:54.000 139 21211.07 102.82 42874.67 47834.59 2016-05-18 13:11:55.000 139 21211.16 102.76 42874.69 47834.69 2016-05-18 13:11:56.000 139 21211.22 102.72 42874.75 47834.76 2016-05-18 13:11:57.000 139 21211.28 102.66 42874.81 47834.81 2016-05-18 13:11:58.000 139 21211.28 102.65 42874.83 47834.85 2016-05-18 13:11:59.000 139 21211.28 102.66 42874.86 47834.89 2016-05-18 13:12:00.000 139 21211.23 102.66 42874.90 47834.89 2016-05-18 13:12:01.000 139 21211.10 102.65 42874.90 47834.89 2016-05-18 13:12:02.000 139 21210.99 102.63 42874.93 47834.85 2016-05-18 13:12:03.000 139 21210.81 102.65 42874.99 47834.83 2016-05-18 13:12:04.000 139 21210.70 102.71 42874.99 47834.83 2016-05-18 13:12:05.000 139 21210.60 102.75 42874.98 47834.78 2016-05-18 13:12:06.000 139 21210.49 102.77 42875.00 47834.72 2016-05-18 13:12:07.000 139 21210.42 102.79 42875.03 47834.68 2016-05-18 13:12:08.000 139 21210.44 102.80 42875.02 47834.68 2016-05-18 13:12:09.000 139 21210.48 102.85 42875.02 47834.68 2016-05-18 13:12:10.000 139 21210.53 102.90 42874.99 47834.74 2016-05-18 13:12:11.000 139 21210.67 102.95 42874.98 47834.74 2016-05-18 13:12:12.000 139 21210.79 102.99 42874.97 47834.78 2016-05-18 13:12:13.000 139 21210.93 102.98 42874.92 47834.83 2016-05-18 13:12:14.000 139 21211.05 102.99 42874.87 47834.82 2016-05-18 13:12:15.000 139 21211.17 102.97 42874.86 47834.84 2016-05-18 13:12:16.000 139 21211.31 102.91 42874.87 47834.91 2016-05-18 13:12:17.000 139 21211.41 102.84 42874.88 47834.94 2016-05-18 13:12:18.000 139 21211.48 102.79 42874.94 47834.99 2016-05-18 13:12:19.000 139 21211.53 102.75 42874.94 47835.07 2016-05-18 13:12:20.000 139 21211.57 102.69 42874.95 47835.13 2016-05-18 13:12:21.000 139 21211.58 102.66 42875.00 47835.16 2016-05-18 13:12:22.000 139 21211.58 102.64 42875.03 47835.17 2016-05-18 13:12:23.000 139 21211.52 102.60 42875.05 47835.21 2016-05-18 13:12:24.000 139 21211.40 102.57 42875.10 47835.19 2016-05-18 13:12:25.000 139 21211.33 102.56 42875.11 47835.17 2016-05-18 13:12:26.000 139 21211.24 102.57 42875.09 47835.15 2016-05-18 13:12:27.000 139 21211.16 102.56 42875.13 47835.15 2016-05-18 13:12:28.000 139 21211.05 102.53 42875.17 47835.09 2016-05-18 13:12:29.000 139 21210.97 102.49 42875.18 47835.09 2016-05-18 13:12:30.000 139 21210.90 102.52 42875.21 47835.08 2016-05-18 13:12:31.000 139 21210.91 102.55 42875.20 47835.07 2016-05-18 13:12:32.000 139 21210.97 102.59 42875.17 47835.08 2016-05-18 13:12:33.000 139 21211.03 102.64 42875.14 47835.06 2016-05-18 13:12:34.000 139 21211.11 102.74 42875.12 47835.09 2016-05-18 13:12:35.000 139 21211.20 102.80 42875.04 47835.06 2016-05-18 13:12:36.000 139 21211.26 102.81 42875.00 47835.07 2016-05-18 13:12:37.000 139 21211.28 102.79 42874.97 47835.02 2016-05-18 13:12:38.000 139 21211.31 102.78 42874.94 47835.05 2016-05-18 13:12:39.000 139 21211.32 102.78 42874.97 47835.02 2016-05-18 13:12:40.000 139 21211.29 102.81 42874.93 47835.05 2016-05-18 13:12:41.000 139 21211.27 102.78 42874.92 47835.01 2016-05-18 13:12:42.000 139 21211.18 102.72 42874.94 47834.99 2016-05-18 13:12:43.000 139 21211.05 102.72 42874.98 47834.95 2016-05-18 13:12:44.000 139 21210.91 102.73 42874.97 47834.90 2016-05-18 13:12:45.000 139 21210.78 102.73 42874.99 47834.86 2016-05-18 13:12:46.000 139 21210.76 102.71 42874.93 47834.82 2016-05-18 13:12:47.000 139 21210.78 102.69 42874.98 47834.74 2016-05-18 13:12:48.000 139 21210.81 102.66 42875.01 47834.78 2016-05-18 13:12:49.000 139 21210.82 102.64 42874.99 47834.79 2016-05-18 13:12:50.000 139 21210.90 102.64 42874.95 47834.83 2016-05-18 13:12:51.000 139 21210.99 102.60 42874.98 47834.85 2016-05-18 13:12:52.000 139 21211.11 102.57 42874.98 47834.90 2016-05-18 13:12:53.000 139 21211.23 102.54 42874.98 47834.97 2016-05-18 13:12:54.000 139 21211.40 102.51 42875.01 47835.04 2016-05-18 13:12:55.000 139 21211.58 102.50 42875.00 47835.11 2016-05-18 13:12:56.000 139 21211.66 102.50 42874.99 47835.15 2016-05-18 13:12:57.000 139 21211.70 102.48 42874.95 47835.21 2016-05-18 13:12:58.000 139 21211.69 102.42 42874.97 47835.22 2016-05-18 13:12:59.000 139 21211.69 102.38 42874.97 47835.22 2016-05-18 13:13:00.000 139 21211.55 102.42 42874.98 47835.19 2016-05-18 13:13:01.000 139 21211.42 102.45 42874.95 47835.17 2016-05-18 13:13:02.000 139 21211.26 102.50 42874.98 47835.12 2016-05-18 13:13:03.000 139 21211.10 102.53 42875.00 47835.02 2016-05-18 13:13:04.000 139 21210.98 102.57 42874.97 47834.99 2016-05-18 13:13:05.000 139 21210.89 102.59 42874.96 47834.91 2016-05-18 13:13:06.000 139 21210.79 102.55 42874.97 47834.86 2016-05-18 13:13:07.000 139 21210.73 102.50 42874.99 47834.80 2016-05-18 13:13:08.000 139 21210.78 102.45 42874.99 47834.81 2016-05-18 13:13:09.000 139 21210.90 102.45 42874.98 47834.81 2016-05-18 13:13:10.000 139 21211.03 102.44 42874.98 47834.87 2016-05-18 13:13:11.000 139 21211.14 102.42 42874.99 47834.92 2016-05-18 13:13:12.000 139 21211.32 102.38 42874.96 47834.98 2016-05-18 13:13:13.000 139 21211.45 102.35 42874.95 47835.04 2016-05-18 13:13:14.000 139 21211.56 102.36 42874.93 47835.07 2016-05-18 13:13:15.000 139 21211.71 102.29 42874.91 47835.12 2016-05-18 13:13:16.000 139 21211.73 102.27 42874.91 47835.17 2016-05-18 13:13:17.000 139 21211.76 102.23 42874.93 47835.17 2016-05-18 13:13:18.000 139 21211.71 102.18 42874.96 47835.21 2016-05-18 13:13:19.000 139 21211.69 102.18 42875.01 47835.21 2016-05-18 13:13:20.000 139 21211.60 102.17 42875.00 47835.20 2016-05-18 13:13:21.000 139 21211.50 102.16 42875.01 47835.20 2016-05-18 13:13:22.000 139 21211.38 102.14 42875.06 47835.17 2016-05-18 13:13:23.000 139 21211.26 102.10 42875.11 47835.14 2016-05-18 13:13:24.000 139 21211.19 102.09 42875.14 47835.12 2016-05-18 13:13:25.000 139 21211.12 102.04 42875.20 47835.11 2016-05-18 13:13:26.000 139 21211.06 102.06 42875.17 47835.10 2016-05-18 13:13:27.000 139 21211.06 102.06 42875.18 47835.10 2016-05-18 13:13:28.000 139 21211.13 102.07 42875.13 47835.10 2016-05-18 13:13:29.000 139 21211.21 102.08 42875.13 47835.11 2016-05-18 13:13:30.000 139 21211.30 102.13 42875.17 47835.14 2016-05-18 13:13:31.000 139 21211.37 102.13 42875.17 47835.19 2016-05-18 13:13:32.000 139 21211.50 102.12 42875.17 47835.26 2016-05-18 13:13:33.000 139 21211.64 102.11 42875.18 47835.33 2016-05-18 13:13:34.000 139 21211.73 102.10 42875.23 47835.40 2016-05-18 13:13:35.000 139 21211.83 102.10 42875.24 47835.45 2016-05-18 13:13:36.000 139 21211.90 102.11 42875.24 47835.51 2016-05-18 13:13:37.000 139 21211.96 102.07 42875.23 47835.55 2016-05-18 13:13:38.000 139 21211.96 101.99 42875.23 47835.59 2016-05-18 13:13:39.000 139 21211.89 101.92 42875.30 47835.63 2016-05-18 13:13:40.000 139 21211.81 101.84 42875.39 47835.63 2016-05-18 13:13:41.000 139 21211.75 101.75 42875.45 47835.62 2016-05-18 13:13:42.000 139 21211.69 101.68 42875.46 47835.64 2016-05-18 13:13:43.000 139 21211.61 101.66 42875.48 47835.64 2016-05-18 13:13:44.000 139 21211.56 101.58 42875.50 47835.65 2016-05-18 13:13:45.000 139 21211.53 101.56 42875.51 47835.60 2016-05-18 13:13:46.000 139 21211.53 101.54 42875.50 47835.58 2016-05-18 13:13:47.000 139 21211.50 101.52 42875.46 47835.58 2016-05-18 13:13:48.000 139 21211.50 101.50 42875.45 47835.58 2016-05-18 13:13:49.000 139 21211.51 101.49 42875.44 47835.57 2016-05-18 13:13:50.000 139 21211.52 101.50 42875.45 47835.56 2016-05-18 13:13:51.000 139 21211.52 101.54 42875.45 47835.56 2016-05-18 13:13:52.000 139 21211.53 101.61 42875.43 47835.54 2016-05-18 13:13:53.000 139 21211.55 101.71 42875.41 47835.54 2016-05-18 13:13:54.000 139 21211.55 101.79 42875.37 47835.52 2016-05-18 13:13:55.000 139 21211.55 101.86 42875.34 47835.49 2016-05-18 13:13:56.000 139 21211.55 101.93 42875.29 47835.47 2016-05-18 13:13:57.000 139 21211.52 101.94 42875.32 47835.42 2016-05-18 13:13:58.000 139 21211.45 101.98 42875.28 47835.39 2016-05-18 13:13:59.000 139 21211.43 102.02 42875.28 47835.39 2016-05-18 13:14:00.000 139 21211.41 102.07 42875.25 47835.35 2016-05-18 13:14:01.000 139 21211.37 102.08 42875.22 47835.35 2016-05-18 13:14:02.000 139 21211.33 102.07 42875.22 47835.27 2016-05-18 13:14:03.000 139 21211.34 102.04 42875.21 47835.28 2016-05-18 13:14:04.000 139 21211.37 102.01 42875.18 47835.26 2016-05-18 13:14:05.000 139 21211.39 101.95 42875.14 47835.26 2016-05-18 13:14:06.000 139 21211.41 101.87 42875.13 47835.24 2016-05-18 13:14:07.000 139 21211.45 101.82 42875.15 47835.25 2016-05-18 13:14:08.000 139 21211.50 101.77 42875.12 47835.26 2016-05-18 13:14:09.000 139 21211.58 101.71 42875.10 47835.25 2016-05-18 13:14:10.000 139 21211.63 101.65 42875.11 47835.27 2016-05-18 13:14:11.000 139 21211.71 101.59 42875.09 47835.31 2016-05-18 13:14:12.000 139 21211.78 101.57 42875.08 47835.30 2016-05-18 13:14:13.000 139 21211.80 101.55 42875.13 47835.39 2016-05-18 13:14:14.000 139 21211.79 101.49 42875.14 47835.41 2016-05-18 13:14:15.000 139 21211.81 101.51 42875.14 47835.40 2016-05-18 13:14:16.000 139 21211.80 101.59 42875.17 47835.43 2016-05-18 13:14:17.000 139 21211.77 101.68 42875.09 47835.44 2016-05-18 13:14:18.000 139 21211.70 101.79 42875.08 47835.39 2016-05-18 13:14:19.000 139 21211.61 101.95 42874.98 47835.30 2016-05-18 13:14:20.000 139 21211.50 102.08 42874.88 47835.20 2016-05-18 13:14:21.000 139 21211.47 102.15 42874.75 47835.05 2016-05-18 13:14:22.000 139 21211.42 102.14 42874.67 47834.90 2016-05-18 13:14:23.000 139 21211.36 102.12 42874.59 47834.79 2016-05-18 13:14:24.000 139 21211.35 102.12 42874.56 47834.76 2016-05-18 13:14:25.000 139 21211.35 102.06 42874.56 47834.71 2016-05-18 13:14:26.000 139 21211.38 101.91 42874.59 47834.71 2016-05-18 13:14:27.000 139 21211.46 101.84 42874.64 47834.72 2016-05-18 13:14:28.000 139 21211.47 101.81 42874.68 47834.85 2016-05-18 13:14:29.000 139 21211.46 101.85 42874.69 47834.85 2016-05-18 13:14:30.000 139 21211.47 101.94 42874.69 47834.90 2016-05-18 13:14:31.000 139 21211.44 102.02 42874.67 47834.86 2016-05-18 13:14:32.000 139 21211.44 102.05 42874.66 47834.85 2016-05-18 13:14:33.000 139 21211.39 102.10 42874.59 47834.80 2016-05-18 13:14:34.000 139 21211.33 102.03 42874.59 47834.75 2016-05-18 13:14:35.000 139 21211.23 101.84 42874.67 47834.74 2016-05-18 13:14:36.000 139 21211.11 101.64 42874.80 47834.74 2016-05-18 13:14:37.000 139 21210.99 101.56 42874.87 47834.82 2016-05-18 13:14:38.000 139 21210.94 101.50 42874.96 47834.83 2016-05-18 13:14:39.000 139 21210.87 101.48 42875.03 47834.89 2016-05-18 13:14:40.000 139 21210.85 101.46 42875.08 47834.91 2016-05-18 13:14:41.000 139 21210.92 101.41 42875.09 47834.95 2016-05-18 13:14:42.000 139 21211.03 101.38 42875.10 47835.01 2016-05-18 13:14:43.000 139 21211.16 101.31 42875.12 47835.06 2016-05-18 13:14:44.000 139 21211.35 101.26 42875.14 47835.17 2016-05-18 13:14:45.000 139 21211.56 101.19 42875.18 47835.26 2016-05-18 13:14:46.000 139 21211.75 101.15 42875.19 47835.36 2016-05-18 13:14:47.000 139 21211.95 101.13 42875.21 47835.46 2016-05-18 13:14:48.000 139 21212.09 101.08 42875.20 47835.56 2016-05-18 13:14:49.000 139 21212.18 101.04 42875.22 47835.62 2016-05-18 13:14:50.000 139 21212.19 101.01 42875.23 47835.66 2016-05-18 13:14:51.000 139 21212.16 101.01 42875.25 47835.69 2016-05-18 13:14:52.000 139 21212.07 101.04 42875.26 47835.69 2016-05-18 13:14:53.000 139 21211.90 101.09 42875.23 47835.65 2016-05-18 13:14:54.000 139 21211.69 101.11 42875.24 47835.56 2016-05-18 13:14:55.000 139 21211.47 101.18 42875.23 47835.46 2016-05-18 13:14:56.000 139 21211.24 101.28 42875.20 47835.32 2016-05-18 13:14:57.000 139 21210.98 101.34 42875.14 47835.17 2016-05-18 13:14:58.000 139 21210.78 101.39 42875.11 47835.05 2016-05-18 13:14:59.000 139 21210.67 101.40 42875.10 47834.93 2016-05-18 13:15:00.000 139 21210.55 101.42 42875.06 47834.85 2016-05-18 13:15:01.000 139 21210.49 101.44 42875.07 47834.82 2016-05-18 13:15:02.000 139 21210.49 101.47 42875.09 47834.80 2016-05-18 13:15:03.000 139 21210.59 101.49 42875.10 47834.81 2016-05-18 13:15:04.000 139 21210.65 101.53 42875.07 47834.80 2016-05-18 13:15:05.000 139 21210.72 101.55 42875.04 47834.84 2016-05-18 13:15:06.000 139 21210.82 101.59 42875.01 47834.87 2016-05-18 13:15:07.000 139 21210.93 101.64 42874.98 47834.87 2016-05-18 13:15:08.000 139 21211.02 101.66 42874.95 47834.89 2016-05-18 13:15:09.000 139 21211.08 101.63 42874.94 47834.90 2016-05-18 13:15:10.000 139 21211.14 101.59 42874.93 47834.93 2016-05-18 13:15:11.000 139 21211.19 101.57 42874.99 47834.97 2016-05-18 13:15:12.000 139 21211.20 101.55 42875.02 47834.98 2016-05-18 13:15:13.000 139 21211.16 101.46 42875.06 47835.04 2016-05-18 13:15:14.000 139 21211.13 101.40 42875.11 47835.05 2016-05-18 13:15:15.000 139 21211.16 101.39 42875.17 47835.13 2016-05-18 13:15:16.000 139 21211.22 101.40 42875.21 47835.15 2016-05-18 13:15:17.000 139 21211.33 101.41 42875.21 47835.25 2016-05-18 13:15:18.000 139 21211.39 101.40 42875.25 47835.30 2016-05-18 13:15:19.000 139 21211.48 101.39 42875.24 47835.33 2016-05-18 13:15:20.000 139 21211.54 101.35 42875.21 47835.39 2016-05-18 13:15:21.000 139 21211.60 101.36 42875.24 47835.40 2016-05-18 13:15:22.000 139 21211.59 101.37 42875.23 47835.45 2016-05-18 13:15:23.000 139 21211.52 101.35 42875.24 47835.42 2016-05-18 13:15:24.000 139 21211.44 101.34 42875.27 47835.38 2016-05-18 13:15:25.000 139 21211.32 101.33 42875.26 47835.33 2016-05-18 13:15:26.000 139 21211.18 101.38 42875.25 47835.29 2016-05-18 13:15:27.000 139 21211.04 101.42 42875.27 47835.22 2016-05-18 13:15:28.000 139 21210.90 101.45 42875.24 47835.19 2016-05-18 13:15:29.000 139 21210.75 101.53 42875.23 47835.12 2016-05-18 13:15:30.000 139 21210.69 101.60 42875.22 47835.04 2016-05-18 13:15:31.000 139 21210.62 101.62 42875.19 47834.98 2016-05-18 13:15:32.000 139 21210.58 101.63 42875.18 47834.92 2016-05-18 13:15:33.000 139 21210.54 101.70 42875.19 47834.90 2016-05-18 13:15:34.000 139 21210.58 101.74 42875.17 47834.88 2016-05-18 13:15:35.000 139 21210.68 101.74 42875.14 47834.89 2016-05-18 13:15:36.000 139 21210.79 101.72 42875.14 47834.89 2016-05-18 13:15:37.000 139 21210.94 101.66 42875.15 47834.94 2016-05-18 13:15:38.000 139 21211.14 101.59 42875.16 47835.04 2016-05-18 13:15:39.000 139 21211.31 101.58 42875.16 47835.10 2016-05-18 13:15:40.000 139 21211.48 101.59 42875.15 47835.19 2016-05-18 13:15:41.000 139 21211.66 101.53 42875.11 47835.27 2016-05-18 13:15:42.000 139 21211.80 101.48 42875.14 47835.36 2016-05-18 13:15:43.000 139 21211.93 101.44 42875.15 47835.43 2016-05-18 13:15:44.000 139 21212.03 101.38 42875.14 47835.47 2016-05-18 13:15:45.000 139 21212.01 101.35 42875.13 47835.52 2016-05-18 13:15:46.000 139 21211.97 101.32 42875.10 47835.49 2016-05-18 13:15:47.000 139 21211.82 101.31 42875.12 47835.50 2016-05-18 13:15:48.000 139 21211.67 101.29 42875.15 47835.43 2016-05-18 13:15:49.000 139 21211.53 101.26 42875.16 47835.39 2016-05-18 13:15:50.000 139 21211.29 101.27 42875.16 47835.30 2016-05-18 13:15:51.000 139 21211.08 101.27 42875.20 47835.20 2016-05-18 13:15:52.000 139 21210.88 101.30 42875.22 47835.16 2016-05-18 13:15:53.000 139 21210.70 101.32 42875.23 47835.07 2016-05-18 13:15:54.000 139 21210.52 101.34 42875.24 47834.98 2016-05-18 13:15:55.000 139 21210.39 101.41 42875.24 47834.95 2016-05-18 13:15:56.000 139 21210.34 101.46 42875.21 47834.87 2016-05-18 13:15:57.000 139 21210.32 101.56 42875.18 47834.85 2016-05-18 13:15:58.000 139 21210.39 101.64 42875.14 47834.83 2016-05-18 13:15:59.000 139 21210.45 101.70 42875.14 47834.80 2016-05-18 13:16:00.000 139 21210.55 101.75 42875.11 47834.80 2016-05-18 13:16:01.000 139 21210.69 101.78 42875.08 47834.82 2016-05-18 13:16:02.000 139 21210.83 101.79 42875.09 47834.88 2016-05-18 13:16:03.000 139 21210.97 101.79 42875.02 47834.90 2016-05-18 13:16:04.000 139 21211.04 101.79 42875.02 47834.99 2016-05-18 13:16:05.000 139 21211.13 101.79 42875.06 47835.06 2016-05-18 13:16:06.000 139 21211.23 101.74 42875.13 47835.11 2016-05-18 13:16:07.000 139 21211.30 101.67 42875.16 47835.18 2016-05-18 13:16:08.000 139 21211.36 101.61 42875.21 47835.25 2016-05-18 13:16:09.000 139 21211.38 101.53 42875.29 47835.33 2016-05-18 13:16:10.000 139 21211.43 101.48 42875.35 47835.39 2016-05-18 13:16:11.000 139 21211.45 101.40 42875.39 47835.44 2016-05-18 13:16:12.000 139 21211.47 101.32 42875.41 47835.49 2016-05-18 13:16:13.000 139 21211.45 101.28 42875.46 47835.51 2016-05-18 13:16:14.000 139 21211.38 101.25 42875.49 47835.54 2016-05-18 13:16:15.000 139 21211.33 101.23 42875.49 47835.57 2016-05-18 13:16:16.000 139 21211.32 101.20 42875.51 47835.53 2016-05-18 13:16:17.000 139 21211.27 101.21 42875.53 47835.55 2016-05-18 13:16:18.000 139 21211.21 101.20 42875.53 47835.53 2016-05-18 13:16:19.000 139 21211.17 101.22 42875.57 47835.53 2016-05-18 13:16:20.000 139 21211.11 101.24 42875.56 47835.52 2016-05-18 13:16:21.000 139 21211.11 101.28 42875.56 47835.53 2016-05-18 13:16:22.000 139 21211.09 101.30 42875.58 47835.52 2016-05-18 13:16:23.000 139 21211.05 101.30 42875.60 47835.47 2016-05-18 13:16:24.000 139 21211.04 101.32 42875.62 47835.50 2016-05-18 13:16:25.000 139 21211.04 101.32 42875.58 47835.49 2016-05-18 13:16:26.000 139 21211.02 101.31 42875.61 47835.50 2016-05-18 13:16:27.000 139 21211.03 101.31 42875.60 47835.48 2016-05-18 13:16:28.000 139 21211.04 101.28 42875.61 47835.50 2016-05-18 13:16:29.000 139 21211.03 101.27 42875.60 47835.49 2016-05-18 13:16:30.000 139 21211.05 101.27 42875.63 47835.53 2016-05-18 13:16:31.000 139 21211.10 101.26 42875.65 47835.58 2016-05-18 13:16:32.000 139 21211.18 101.26 42875.65 47835.61 2016-05-18 13:16:33.000 139 21211.26 101.27 42875.68 47835.62 2016-05-18 13:16:34.000 139 21211.31 101.30 42875.72 47835.65 2016-05-18 13:16:35.000 139 21211.35 101.31 42875.71 47835.70 2016-05-18 13:16:36.000 139 21211.35 101.31 42875.73 47835.70 2016-05-18 13:16:37.000 139 21211.42 101.30 42875.74 47835.77 2016-05-18 13:16:38.000 139 21211.42 101.30 42875.76 47835.76 2016-05-18 13:16:39.000 139 21211.45 101.35 42875.75 47835.79 2016-05-18 13:16:40.000 139 21211.47 101.36 42875.76 47835.82 2016-05-18 13:16:41.000 139 21211.47 101.39 42875.77 47835.82 2016-05-18 13:16:42.000 139 21211.45 101.41 42875.78 47835.84 2016-05-18 13:16:43.000 139 21211.46 101.42 42875.74 47835.83 2016-05-18 13:16:44.000 139 21211.45 101.41 42875.76 47835.81 2016-05-18 13:16:45.000 139 21211.43 101.39 42875.72 47835.82 2016-05-18 13:16:46.000 139 21211.37 101.38 42875.72 47835.82 2016-05-18 13:16:47.000 139 21211.34 101.33 42875.74 47835.78 2016-05-18 13:16:48.000 139 21211.32 101.29 42875.78 47835.76 2016-05-18 13:16:49.000 139 21211.25 101.29 42875.79 47835.75 2016-05-18 13:16:50.000 139 21211.20 101.27 42875.80 47835.74 2016-05-18 13:16:51.000 139 21211.12 101.25 42875.84 47835.73 2016-05-18 13:16:52.000 139 21211.02 101.29 42875.82 47835.72 2016-05-18 13:16:53.000 139 21210.96 101.33 42875.87 47835.70 2016-05-18 13:16:54.000 139 21210.96 101.31 42875.88 47835.73 2016-05-18 13:16:55.000 139 21210.95 101.35 42875.85 47835.69 2016-05-18 13:16:56.000 139 21210.96 101.41 42875.88 47835.71 2016-05-18 13:16:57.000 139 21210.96 101.46 42875.87 47835.70 2016-05-18 13:16:58.000 139 21210.98 101.50 42875.84 47835.70 2016-05-18 13:16:59.000 139 21211.00 101.53 42875.82 47835.69 2016-05-18 13:17:00.000 139 21211.04 101.58 42875.81 47835.70 2016-05-18 13:17:01.000 139 21211.10 101.64 42875.77 47835.71 2016-05-18 13:17:02.000 139 21211.13 101.70 42875.74 47835.71 2016-05-18 13:17:03.000 139 21211.15 101.76 42875.67 47835.68 2016-05-18 13:17:04.000 139 21211.16 101.75 42875.64 47835.62 2016-05-18 13:17:05.000 139 21211.13 101.74 42875.59 47835.57 2016-05-18 13:17:06.000 139 21211.09 101.67 42875.58 47835.58 2016-05-18 13:17:07.000 139 21211.07 101.60 42875.59 47835.55 2016-05-18 13:17:08.000 139 21211.05 101.51 42875.62 47835.52 2016-05-18 13:17:09.000 139 21211.02 101.43 42875.64 47835.50 2016-05-18 13:17:10.000 139 21211.02 101.34 42875.65 47835.51 2016-05-18 13:17:11.000 139 21210.97 101.28 42875.67 47835.52 2016-05-18 13:17:12.000 139 21210.89 101.23 42875.69 47835.54 2016-05-18 13:17:13.000 139 21210.78 101.24 42875.67 47835.50 2016-05-18 13:17:14.000 139 21210.68 101.25 42875.65 47835.46 2016-05-18 13:17:15.000 139 21210.59 101.28 42875.61 47835.37 2016-05-18 13:17:16.000 139 21210.53 101.35 42875.56 47835.32 2016-05-18 13:17:17.000 139 21210.48 101.43 42875.56 47835.27 2016-05-18 13:17:18.000 139 21210.39 101.48 42875.49 47835.18 2016-05-18 13:17:19.000 139 21210.35 101.55 42875.46 47835.13 2016-05-18 13:17:20.000 139 21210.26 101.65 42875.43 47835.05 2016-05-18 13:17:21.000 139 21210.21 101.76 42875.43 47835.02 2016-05-18 13:17:22.000 139 21210.21 101.85 42875.40 47834.98 2016-05-18 13:17:23.000 139 21210.21 101.94 42875.34 47834.94 2016-05-18 13:17:24.000 139 21210.19 102.05 42875.32 47834.89 2016-05-18 13:17:25.000 139 21210.19 102.11 42875.25 47834.88 2016-05-18 13:17:26.000 139 21210.24 102.08 42875.28 47834.83 2016-05-18 13:17:27.000 139 21210.24 102.04 42875.31 47834.84 2016-05-18 13:17:28.000 139 21210.28 102.02 42875.34 47834.88 2016-05-18 13:17:29.000 139 21210.27 102.07 42875.30 47834.89 2016-05-18 13:17:30.000 139 21210.25 102.12 42875.33 47834.88 2016-05-18 13:17:31.000 139 21210.26 102.14 42875.25 47834.83 2016-05-18 13:17:32.000 139 21210.26 102.13 42875.22 47834.84 2016-05-18 13:17:33.000 139 21210.26 102.10 42875.20 47834.82 2016-05-18 13:17:34.000 139 21210.25 102.03 42875.18 47834.78 2016-05-18 13:17:35.000 139 21210.28 101.96 42875.19 47834.79 2016-05-18 13:17:36.000 139 21210.31 101.92 42875.20 47834.80 2016-05-18 13:17:37.000 139 21210.33 101.87 42875.23 47834.80 2016-05-18 13:17:38.000 139 21210.34 101.84 42875.24 47834.84 2016-05-18 13:17:39.000 139 21210.34 101.82 42875.27 47834.84 2016-05-18 13:17:40.000 139 21210.35 101.80 42875.28 47834.88 2016-05-18 13:17:41.000 139 21210.43 101.78 42875.29 47834.86 2016-05-18 13:17:42.000 139 21210.48 101.76 42875.31 47834.92 2016-05-18 13:17:43.000 139 21210.49 101.77 42875.33 47834.96 2016-05-18 13:17:44.000 139 21210.51 101.77 42875.35 47834.98 2016-05-18 13:17:45.000 139 21210.59 101.77 42875.37 47835.03 2016-05-18 13:17:46.000 139 21210.63 101.79 42875.38 47835.07 2016-05-18 13:17:47.000 139 21210.61 101.80 42875.39 47835.05 2016-05-18 13:17:48.000 139 21210.56 101.77 42875.38 47835.12 2016-05-18 13:17:49.000 139 21210.51 101.77 42875.38 47835.07 2016-05-18 13:17:50.000 139 21210.52 101.74 42875.38 47835.06 2016-05-18 13:17:51.000 139 21210.45 101.73 42875.39 47835.05 2016-05-18 13:17:52.000 139 21210.45 101.74 42875.43 47835.05 2016-05-18 13:17:53.000 139 21210.47 101.68 42875.44 47835.06 2016-05-18 13:17:54.000 139 21210.47 101.60 42875.42 47835.06 2016-05-18 13:17:55.000 139 21210.43 101.55 42875.43 47835.09 2016-05-18 13:17:56.000 139 21210.45 101.47 42875.44 47835.09 2016-05-18 13:17:57.000 139 21210.47 101.44 42875.51 47835.13 2016-05-18 13:17:58.000 139 21210.45 101.45 42875.51 47835.15 2016-05-18 13:17:59.000 139 21210.44 101.45 42875.53 47835.15 2016-05-18 13:18:00.000 139 21210.40 101.44 42875.56 47835.18 2016-05-18 13:18:01.000 139 21210.33 101.48 42875.54 47835.17 2016-05-18 13:18:02.000 139 21210.28 101.48 42875.52 47835.13 2016-05-18 13:18:03.000 139 21210.20 101.45 42875.54 47835.10 2016-05-18 13:18:04.000 139 21210.15 101.46 42875.59 47835.08 2016-05-18 13:18:05.000 139 21210.15 101.46 42875.60 47835.07 2016-05-18 13:18:06.000 139 21210.06 101.45 42875.62 47835.05 2016-05-18 13:18:07.000 139 21210.00 101.50 42875.60 47835.05 2016-05-18 13:18:08.000 139 21209.98 101.53 42875.61 47835.04 2016-05-18 13:18:09.000 139 21209.94 101.54 42875.63 47835.03 2016-05-18 13:18:10.000 139 21209.93 101.57 42875.63 47835.00 2016-05-18 13:18:11.000 139 21209.94 101.63 42875.60 47835.02 2016-05-18 13:18:12.000 139 21209.96 101.64 42875.62 47835.03 2016-05-18 13:18:13.000 139 21209.99 101.67 42875.62 47835.05 2016-05-18 13:18:14.000 139 21210.07 101.68 42875.67 47835.04 2016-05-18 13:18:15.000 139 21210.14 101.71 42875.67 47835.08 2016-05-18 13:18:16.000 139 21210.17 101.73 42875.68 47835.11 2016-05-18 13:18:17.000 139 21210.22 101.71 42875.68 47835.13 2016-05-18 13:18:18.000 139 21210.23 101.70 42875.68 47835.15 2016-05-18 13:18:19.000 139 21210.24 101.67 42875.63 47835.17 2016-05-18 13:18:20.000 139 21210.23 101.65 42875.65 47835.18 2016-05-18 13:18:21.000 139 21210.16 101.66 42875.66 47835.17 2016-05-18 13:18:22.000 139 21210.14 101.67 42875.62 47835.12 2016-05-18 13:18:23.000 139 21210.12 101.62 42875.62 47835.14 2016-05-18 13:18:24.000 139 21210.13 101.57 42875.63 47835.08 2016-05-18 13:18:25.000 139 21210.15 101.51 42875.67 47835.12 2016-05-18 13:18:26.000 139 21210.17 101.49 42875.66 47835.11 2016-05-18 13:18:27.000 139 21210.24 101.43 42875.63 47835.11 2016-05-18 13:18:28.000 139 21210.30 101.33 42875.65 47835.18 2016-05-18 13:18:29.000 139 21210.36 101.27 42875.67 47835.19 2016-05-18 13:18:30.000 139 21210.40 101.20 42875.66 47835.23 2016-05-18 13:18:31.000 139 21210.48 101.12 42875.70 47835.29 2016-05-18 13:18:32.000 139 21210.55 101.03 42875.74 47835.31 2016-05-18 13:18:33.000 139 21210.60 100.96 42875.75 47835.40 2016-05-18 13:18:34.000 139 21210.65 100.91 42875.78 47835.41 2016-05-18 13:18:35.000 139 21210.67 100.86 42875.79 47835.47 2016-05-18 13:18:36.000 139 21210.69 100.84 42875.79 47835.50 2016-05-18 13:18:37.000 139 21210.69 100.84 42875.82 47835.51 2016-05-18 13:18:38.000 139 21210.65 100.83 42875.84 47835.52 2016-05-18 13:18:39.000 139 21210.61 100.87 42875.84 47835.52 2016-05-18 13:18:40.000 139 21210.55 100.90 42875.80 47835.50 2016-05-18 13:18:41.000 139 21210.54 100.92 42875.80 47835.50 2016-05-18 13:18:42.000 139 21210.54 100.94 42875.82 47835.46 2016-05-18 13:18:43.000 139 21210.56 100.96 42875.81 47835.46 2016-05-18 13:18:44.000 139 21210.57 100.99 42875.82 47835.46 2016-05-18 13:18:45.000 139 21210.59 100.99 42875.84 47835.50 2016-05-18 13:18:46.000 139 21210.65 101.01 42875.87 47835.49 2016-05-18 13:18:47.000 139 21210.72 101.04 42875.87 47835.52 2016-05-18 13:18:48.000 139 21210.79 101.08 42875.87 47835.56 2016-05-18 13:18:49.000 139 21210.86 101.10 42875.81 47835.60 2016-05-18 13:18:50.000 139 21210.92 101.11 42875.83 47835.62 2016-05-18 13:18:51.000 139 21210.96 101.06 42875.88 47835.68 2016-05-18 13:18:52.000 139 21210.95 101.04 42875.89 47835.67 2016-05-18 13:18:53.000 139 21210.95 101.03 42875.88 47835.69 2016-05-18 13:18:54.000 139 21210.92 101.04 42875.88 47835.70 2016-05-18 13:18:55.000 139 21210.87 101.04 42875.90 47835.72 2016-05-18 13:18:56.000 139 21210.75 101.03 42875.90 47835.70 2016-05-18 13:18:57.000 139 21210.64 101.03 42875.95 47835.62 2016-05-18 13:18:58.000 139 21210.52 101.07 42875.95 47835.61 2016-05-18 13:18:59.000 139 21210.47 101.09 42875.96 47835.62 2016-05-18 13:19:00.000 139 21210.45 101.13 42876.02 47835.57 2016-05-18 13:19:01.000 139 21210.41 101.16 42876.01 47835.57 2016-05-18 13:19:02.000 139 21210.41 101.19 42876.02 47835.55 2016-05-18 13:19:03.000 139 21210.41 101.24 42875.99 47835.54 2016-05-18 13:19:04.000 139 21210.43 101.25 42875.96 47835.52 2016-05-18 13:19:05.000 139 21210.48 101.24 42875.94 47835.51 2016-05-18 13:19:06.000 139 21210.54 101.25 42875.92 47835.53 2016-05-18 13:19:07.000 139 21210.60 101.26 42875.94 47835.55 2016-05-18 13:19:08.000 139 21210.67 101.26 42875.94 47835.61 2016-05-18 13:19:09.000 139 21210.79 101.26 42875.92 47835.62 2016-05-18 13:19:10.000 139 21210.86 101.26 42875.90 47835.65 2016-05-18 13:19:11.000 139 21210.93 101.23 42875.87 47835.68 2016-05-18 13:19:12.000 139 21210.96 101.22 42875.87 47835.72 2016-05-18 13:19:13.000 139 21211.00 101.22 42875.87 47835.74 2016-05-18 13:19:14.000 139 21211.01 101.18 42875.91 47835.75 2016-05-18 13:19:15.000 139 21210.96 101.16 42875.87 47835.73 2016-05-18 13:19:16.000 139 21210.90 101.14 42875.88 47835.71 2016-05-18 13:19:17.000 139 21210.85 101.10 42875.85 47835.69 2016-05-18 13:19:18.000 139 21210.77 101.06 42875.88 47835.70 2016-05-18 13:19:19.000 139 21210.68 101.08 42875.89 47835.66 2016-05-18 13:19:20.000 139 21210.61 101.08 42875.92 47835.61 2016-05-18 13:19:21.000 139 21210.51 101.12 42875.94 47835.58 2016-05-18 13:19:22.000 139 21210.41 101.13 42875.94 47835.56 2016-05-18 13:19:23.000 139 21210.33 101.17 42875.92 47835.53 2016-05-18 13:19:24.000 139 21210.27 101.22 42875.92 47835.48 2016-05-18 13:19:25.000 139 21210.18 101.28 42875.91 47835.43 2016-05-18 13:19:26.000 139 21210.09 101.30 42875.92 47835.39 2016-05-18 13:19:27.000 139 21210.02 101.32 42875.92 47835.37 2016-05-18 13:19:28.000 139 21210.02 101.35 42875.94 47835.33 2016-05-18 13:19:29.000 139 21209.97 101.33 42875.94 47835.31 2016-05-18 13:19:30.000 139 21209.96 101.31 42875.97 47835.34 2016-05-18 13:19:31.000 139 21210.00 101.29 42875.96 47835.33 2016-05-18 13:19:32.000 139 21210.05 101.25 42875.96 47835.36 2016-05-18 13:19:33.000 139 21210.18 101.23 42875.98 47835.40 2016-05-18 13:19:34.000 139 21210.29 101.18 42875.96 47835.45 2016-05-18 13:19:35.000 139 21210.33 101.15 42875.98 47835.47 2016-05-18 13:19:36.000 139 21210.37 101.13 42875.97 47835.52 2016-05-18 13:19:37.000 139 21210.47 101.12 42875.99 47835.56 2016-05-18 13:19:38.000 139 21210.54 101.13 42875.96 47835.58 2016-05-18 13:19:39.000 139 21210.57 101.14 42875.94 47835.63 2016-05-18 13:19:40.000 139 21210.53 101.17 42875.96 47835.62 2016-05-18 13:19:41.000 139 21210.47 101.22 42875.95 47835.62 2016-05-18 13:19:42.000 139 21210.38 101.19 42875.98 47835.60 2016-05-18 13:19:43.000 139 21210.30 101.23 42876.00 47835.56 2016-05-18 13:19:44.000 139 21210.24 101.24 42876.02 47835.52 2016-05-18 13:19:45.000 139 21210.12 101.32 42876.02 47835.48 2016-05-18 13:19:46.000 139 21210.04 101.42 42875.99 47835.43 2016-05-18 13:19:47.000 139 21209.96 101.53 42875.94 47835.36 2016-05-18 13:19:48.000 139 21209.91 101.56 42875.88 47835.30 2016-05-18 13:19:49.000 139 21209.85 101.57 42875.82 47835.21 2016-05-18 13:19:50.000 139 21209.82 101.63 42875.73 47835.14 2016-05-18 13:19:51.000 139 21209.78 101.66 42875.71 47835.05 2016-05-18 13:19:52.000 139 21209.81 101.69 42875.65 47835.01 2016-05-18 13:19:53.000 139 21209.81 101.72 42875.59 47834.96 2016-05-18 13:19:54.000 139 21209.81 101.73 42875.58 47834.90 2016-05-18 13:19:55.000 139 21209.80 101.76 42875.55 47834.85 2016-05-18 13:19:56.000 139 21209.79 101.79 42875.51 47834.85 2016-05-18 13:19:57.000 139 21209.75 101.83 42875.46 47834.81 2016-05-18 13:19:58.000 139 21209.72 101.86 42875.42 47834.77 2016-05-18 13:19:59.000 139 21209.68 101.89 42875.40 47834.72 2016-05-18 13:20:00.000 139 21209.68 101.91 42875.40 47834.66 2016-05-18 13:20:01.000 139 21209.69 101.90 42875.37 47834.67 2016-05-18 13:20:02.000 139 21209.70 101.94 42875.37 47834.69 2016-05-18 13:20:03.000 139 21209.70 101.91 42875.36 47834.63 2016-05-18 13:20:04.000 139 21209.69 101.87 42875.35 47834.64 2016-05-18 13:20:05.000 139 21209.73 101.77 42875.38 47834.68 2016-05-18 13:20:06.000 139 21209.75 101.71 42875.42 47834.68 2016-05-18 13:20:07.000 139 21209.75 101.68 42875.43 47834.70 2016-05-18 13:20:08.000 139 21209.79 101.62 42875.43 47834.76 2016-05-18 13:20:09.000 139 21209.79 101.61 42875.39 47834.79 2016-05-18 13:20:10.000 139 21209.86 101.64 42875.35 47834.77 2016-05-18 13:20:11.000 139 21209.93 101.67 42875.36 47834.77 2016-05-18 13:20:12.000 139 21209.97 101.68 42875.38 47834.81 2016-05-18 13:20:13.000 139 21210.04 101.60 42875.39 47834.80 2016-05-18 13:20:14.000 139 21210.12 101.53 42875.40 47834.86 2016-05-18 13:20:15.000 139 21210.18 101.45 42875.40 47834.88 2016-05-18 13:20:16.000 139 21210.21 101.40 42875.40 47834.93 2016-05-18 13:20:17.000 139 21210.21 101.38 42875.43 47834.95 2016-05-18 13:20:18.000 139 21210.20 101.33 42875.47 47834.98 2016-05-18 13:20:19.000 139 21210.23 101.28 42875.52 47835.03 2016-05-18 13:20:20.000 139 21210.26 101.23 42875.53 47835.07 2016-05-18 13:20:21.000 139 21210.25 101.15 42875.56 47835.10 2016-05-18 13:20:22.000 139 21210.20 101.13 42875.64 47835.10 2016-05-18 13:20:23.000 139 21210.19 101.16 42875.64 47835.15 2016-05-18 13:20:24.000 139 21210.20 101.16 42875.69 47835.17 2016-05-18 13:20:25.000 139 21210.21 101.20 42875.70 47835.18 2016-05-18 13:20:26.000 139 21210.21 101.27 42875.67 47835.18 2016-05-18 13:20:27.000 139 21210.19 101.34 42875.62 47835.15 2016-05-18 13:20:28.000 139 21210.19 101.44 42875.58 47835.15 2016-05-18 13:20:29.000 139 21210.20 101.54 42875.50 47835.07 2016-05-18 13:20:30.000 139 21210.21 101.60 42875.49 47835.06 2016-05-18 13:20:31.000 139 21210.20 101.64 42875.46 47834.99 2016-05-18 13:20:32.000 139 21210.20 101.67 42875.45 47834.96 2016-05-18 13:20:33.000 139 21210.22 101.67 42875.43 47834.95 2016-05-18 13:20:34.000 139 21210.22 101.66 42875.43 47834.96 2016-05-18 13:20:35.000 139 21210.23 101.62 42875.45 47834.95 2016-05-18 13:20:36.000 139 21210.26 101.59 42875.47 47834.98 2016-05-18 13:20:37.000 139 21210.26 101.58 42875.49 47835.02 2016-05-18 13:20:38.000 139 21210.21 101.57 42875.52 47835.03 2016-05-18 13:20:39.000 139 21210.23 101.54 42875.53 47835.07 2016-05-18 13:20:40.000 139 21210.27 101.55 42875.53 47835.07 2016-05-18 13:20:41.000 139 21210.25 101.51 42875.54 47835.08 2016-05-18 13:20:42.000 139 21210.29 101.42 42875.59 47835.12 2016-05-18 13:20:43.000 139 21210.33 101.30 42875.61 47835.12 2016-05-18 13:20:44.000 139 21210.36 101.23 42875.64 47835.19 2016-05-18 13:20:45.000 139 21210.40 101.16 42875.69 47835.25 2016-05-18 13:20:46.000 139 21210.48 101.14 42875.73 47835.32 2016-05-18 13:20:47.000 139 21210.51 101.11 42875.75 47835.34 2016-05-18 13:20:48.000 139 21210.57 101.14 42875.74 47835.36 2016-05-18 13:20:49.000 139 21210.59 101.17 42875.75 47835.44 2016-05-18 13:20:50.000 139 21210.61 101.21 42875.74 47835.43 2016-05-18 13:20:51.000 139 21210.66 101.25 42875.80 47835.45 2016-05-18 13:20:52.000 139 21210.68 101.31 42875.76 47835.44 2016-05-18 13:20:53.000 139 21210.63 101.38 42875.74 47835.43 2016-05-18 13:20:54.000 139 21210.58 101.40 42875.73 47835.42 2016-05-18 13:20:55.000 139 21210.51 101.41 42875.67 47835.37 2016-05-18 13:20:56.000 139 21210.47 101.39 42875.70 47835.33 2016-05-18 13:20:57.000 139 21210.40 101.37 42875.72 47835.30 2016-05-18 13:20:58.000 139 21210.35 101.35 42875.74 47835.29 2016-05-18 13:20:59.000 139 21210.32 101.31 42875.74 47835.30 2016-05-18 13:21:00.000 139 21210.33 101.29 42875.77 47835.30 2016-05-18 13:21:01.000 139 21210.37 101.24 42875.77 47835.33 2016-05-18 13:21:02.000 139 21210.43 101.25 42875.77 47835.33 2016-05-18 13:21:03.000 139 21210.48 101.23 42875.77 47835.35 2016-05-18 13:21:04.000 139 21210.60 101.19 42875.73 47835.41 2016-05-18 13:21:05.000 139 21210.68 101.14 42875.75 47835.44 2016-05-18 13:21:06.000 139 21210.77 101.09 42875.77 47835.49 2016-05-18 13:21:07.000 139 21210.82 101.06 42875.81 47835.55 2016-05-18 13:21:08.000 139 21210.92 101.02 42875.79 47835.60 2016-05-18 13:21:09.000 139 21210.96 100.99 42875.85 47835.63 2016-05-18 13:21:10.000 139 21210.96 100.97 42875.85 47835.64 2016-05-18 13:21:11.000 139 21210.94 100.93 42875.86 47835.70 2016-05-18 13:21:12.000 139 21210.92 100.88 42875.90 47835.70 2016-05-18 13:21:13.000 139 21210.85 100.83 42875.96 47835.69 2016-05-18 13:21:14.000 139 21210.77 100.80 42875.99 47835.72 2016-05-18 13:21:15.000 139 21210.75 100.78 42876.03 47835.73 2016-05-18 13:21:16.000 139 21210.77 100.77 42876.04 47835.72 2016-05-18 13:21:17.000 139 21210.75 100.75 42876.05 47835.76 2016-05-18 13:21:18.000 139 21210.73 100.75 42876.02 47835.74 2016-05-18 13:21:19.000 139 21210.74 100.74 42876.05 47835.75 2016-05-18 13:21:20.000 139 21210.81 100.74 42876.07 47835.76 2016-05-18 13:21:21.000 139 21210.88 100.74 42876.07 47835.80 2016-05-18 13:21:22.000 139 21210.97 100.71 42876.04 47835.81 2016-05-18 13:21:23.000 139 21211.03 100.68 42876.03 47835.84 2016-05-18 13:21:24.000 139 21211.11 100.66 42876.01 47835.86 2016-05-18 13:21:25.000 139 21211.12 100.66 42876.00 47835.88 2016-05-18 13:21:26.000 139 21211.16 100.67 42875.98 47835.91 2016-05-18 13:21:27.000 139 21211.20 100.66 42875.95 47835.91 2016-05-18 13:21:28.000 139 21211.23 100.67 42875.94 47835.92 2016-05-18 13:21:29.000 139 21211.22 100.68 42875.92 47835.89 2016-05-18 13:21:30.000 139 21211.18 100.68 42875.91 47835.88 2016-05-18 13:21:31.000 139 21211.13 100.68 42875.91 47835.87 2016-05-18 13:21:32.000 139 21211.07 100.65 42875.92 47835.82 2016-05-18 13:21:33.000 139 21211.04 100.64 42875.91 47835.80 2016-05-18 13:21:34.000 139 21210.95 100.60 42875.94 47835.81 2016-05-18 13:21:35.000 139 21210.89 100.56 42875.92 47835.76 2016-05-18 13:21:36.000 139 21210.86 100.53 42875.97 47835.79 2016-05-18 13:21:37.000 139 21210.82 100.48 42876.02 47835.77 2016-05-18 13:21:38.000 139 21210.83 100.44 42876.05 47835.75 2016-05-18 13:21:39.000 139 21210.83 100.40 42876.09 47835.81 2016-05-18 13:21:40.000 139 21210.87 100.34 42876.12 47835.86 2016-05-18 13:21:41.000 139 21210.96 100.32 42876.11 47835.86 2016-05-18 13:21:42.000 139 21211.06 100.27 42876.12 47835.94 2016-05-18 13:21:43.000 139 21211.13 100.21 42876.11 47835.97 2016-05-18 13:21:44.000 139 21211.20 100.16 42876.13 47836.03 2016-05-18 13:21:45.000 139 21211.28 100.11 42876.10 47836.08 2016-05-18 13:21:46.000 139 21211.41 100.04 42876.16 47836.13 2016-05-18 13:21:47.000 139 21211.45 99.99 42876.16 47836.18 2016-05-18 13:21:48.000 139 21211.46 99.93 42876.20 47836.22 2016-05-18 13:21:49.000 139 21211.43 99.91 42876.24 47836.23 2016-05-18 13:21:50.000 139 21211.41 99.88 42876.26 47836.25 2016-05-18 13:21:51.000 139 21211.28 99.85 42876.29 47836.25 2016-05-18 13:21:52.000 139 21211.17 99.81 42876.29 47836.23 2016-05-18 13:21:53.000 139 21211.00 99.81 42876.35 47836.19 2016-05-18 13:21:54.000 139 21210.83 99.80 42876.38 47836.14 2016-05-18 13:21:55.000 139 21210.69 99.82 42876.40 47836.11 2016-05-18 13:21:56.000 139 21210.54 99.86 42876.41 47836.07 2016-05-18 13:21:57.000 139 21210.38 99.99 42876.41 47836.00 2016-05-18 13:21:58.000 139 21210.30 100.08 42876.39 47835.97 2016-05-18 13:21:59.000 139 21210.28 100.16 42876.36 47835.91 2016-05-18 13:22:00.000 139 21210.28 100.24 42876.32 47835.85 2016-05-18 13:22:01.000 139 21210.34 100.31 42876.29 47835.85 2016-05-18 13:22:02.000 139 21210.42 100.29 42876.27 47835.81 2016-05-18 13:22:03.000 139 21210.54 100.27 42876.29 47835.86 2016-05-18 13:22:04.000 139 21210.69 100.22 42876.28 47835.91 2016-05-18 13:22:05.000 139 21210.82 100.21 42876.29 47835.98 2016-05-18 13:22:06.000 139 21211.00 100.20 42876.26 47836.05 2016-05-18 13:22:07.000 139 21211.13 100.19 42876.23 47836.12 2016-05-18 13:22:08.000 139 21211.25 100.17 42876.24 47836.17 2016-05-18 13:22:09.000 139 21211.34 100.11 42876.25 47836.22 2016-05-18 13:22:10.000 139 21211.38 100.12 42876.23 47836.24 2016-05-18 13:22:11.000 139 21211.38 100.12 42876.24 47836.25 2016-05-18 13:22:12.000 139 21211.29 100.07 42876.25 47836.25 2016-05-18 13:22:13.000 139 21211.21 100.02 42876.23 47836.20 2016-05-18 13:22:14.000 139 21211.13 100.02 42876.24 47836.18 2016-05-18 13:22:15.000 139 21210.97 100.02 42876.27 47836.14 2016-05-18 13:22:16.000 139 21210.82 100.00 42876.31 47836.07 2016-05-18 13:22:17.000 139 21210.69 100.02 42876.31 47836.05 2016-05-18 13:22:18.000 139 21210.64 100.02 42876.32 47835.99 2016-05-18 13:22:19.000 139 21210.63 100.04 42876.30 47835.97 2016-05-18 13:22:20.000 139 21210.63 100.07 42876.28 47835.95 2016-05-18 13:22:21.000 139 21210.68 100.12 42876.25 47835.94 2016-05-18 13:22:22.000 139 21210.79 100.18 42876.18 47835.94 2016-05-18 13:22:23.000 139 21210.92 100.20 42876.16 47835.94 2016-05-18 13:22:24.000 139 21211.04 100.18 42876.15 47835.98 2016-05-18 13:22:25.000 139 21211.19 100.16 42876.13 47836.05 2016-05-18 13:22:26.000 139 21211.38 100.09 42876.13 47836.09 2016-05-18 13:22:27.000 139 21211.52 99.99 42876.15 47836.14 2016-05-18 13:22:28.000 139 21211.62 99.90 42876.17 47836.21 2016-05-18 13:22:29.000 139 21211.73 99.78 42876.19 47836.30 2016-05-18 13:22:30.000 139 21211.77 99.69 42876.21 47836.35 2016-05-18 13:22:31.000 139 21211.77 99.61 42876.23 47836.38 2016-05-18 13:22:32.000 139 21211.73 99.54 42876.27 47836.41 2016-05-18 13:22:33.000 139 21211.65 99.49 42876.27 47836.40 2016-05-18 13:22:34.000 139 21211.54 99.49 42876.24 47836.38 2016-05-18 13:22:35.000 139 21211.43 99.52 42876.27 47836.34 2016-05-18 13:22:36.000 139 21211.33 99.52 42876.29 47836.28 2016-05-18 13:22:37.000 139 21211.22 99.56 42876.28 47836.25 2016-05-18 13:22:38.000 139 21211.12 99.60 42876.27 47836.21 2016-05-18 13:22:39.000 139 21211.05 99.63 42876.24 47836.17 2016-05-18 13:22:40.000 139 21211.04 99.67 42876.26 47836.14 2016-05-18 13:22:41.000 139 21211.04 99.76 42876.26 47836.11 2016-05-18 13:22:42.000 139 21211.06 99.80 42876.21 47836.08 2016-05-18 13:22:43.000 139 21211.16 99.82 42876.20 47836.10 2016-05-18 13:22:44.000 139 21211.32 99.83 42876.17 47836.14 2016-05-18 13:22:45.000 139 21211.41 99.85 42876.13 47836.16 2016-05-18 13:22:46.000 139 21211.46 99.87 42876.11 47836.16 2016-05-18 13:22:47.000 139 21211.53 99.90 42876.09 47836.16 2016-05-18 13:22:48.000 139 21211.56 99.89 42876.12 47836.19 2016-05-18 13:22:49.000 139 21211.53 99.86 42876.11 47836.21 2016-05-18 13:22:50.000 139 21211.47 99.80 42876.14 47836.18 2016-05-18 13:22:51.000 139 21211.42 99.83 42876.17 47836.18 2016-05-18 13:22:52.000 139 21211.38 99.85 42876.17 47836.16 2016-05-18 13:22:53.000 139 21211.34 99.86 42876.15 47836.16 2016-05-18 13:22:54.000 139 21211.24 99.87 42876.15 47836.15 2016-05-18 13:22:55.000 139 21211.17 99.88 42876.16 47836.11 2016-05-18 13:22:56.000 139 21211.17 99.92 42876.17 47836.10 2016-05-18 13:22:57.000 139 21211.23 99.93 42876.15 47836.10 2016-05-18 13:22:58.000 139 21211.24 99.95 42876.15 47836.09 2016-05-18 13:22:59.000 139 21211.31 100.00 42876.20 47836.13 2016-05-18 13:23:00.000 139 21211.39 100.05 42876.17 47836.18 2016-05-18 13:23:01.000 139 21211.47 100.15 42876.15 47836.19 2016-05-18 13:23:02.000 139 21211.58 100.26 42876.12 47836.26 2016-05-18 13:23:03.000 139 21211.68 100.34 42876.09 47836.25 2016-05-18 13:23:04.000 139 21211.72 100.43 42876.10 47836.31 2016-05-18 13:23:05.000 139 21211.80 100.48 42876.09 47836.30 2016-05-18 13:23:06.000 139 21211.78 100.54 42876.06 47836.31 2016-05-18 13:23:07.000 139 21211.79 100.56 42876.06 47836.31 2016-05-18 13:23:08.000 139 21211.77 100.55 42876.08 47836.30 2016-05-18 13:23:09.000 139 21211.75 100.51 42876.10 47836.30 2016-05-18 13:23:10.000 139 21211.74 100.48 42876.11 47836.28 2016-05-18 13:23:11.000 139 21211.79 100.45 42876.11 47836.34 2016-05-18 13:23:12.000 139 21211.84 100.38 42876.13 47836.36 2016-05-18 13:23:13.000 139 21211.90 100.35 42876.16 47836.36 2016-05-18 13:23:14.000 139 21211.96 100.36 42876.15 47836.42 2016-05-18 13:23:15.000 139 21212.03 100.30 42876.14 47836.46 2016-05-18 13:23:16.000 139 21212.15 100.21 42876.14 47836.50 2016-05-18 13:23:17.000 139 21212.22 100.16 42876.16 47836.54 2016-05-18 13:23:18.000 139 21212.33 100.13 42876.16 47836.56 2016-05-18 13:23:19.000 139 21212.40 100.15 42876.15 47836.62 2016-05-18 13:23:20.000 139 21212.43 100.17 42876.14 47836.65 2016-05-18 13:23:21.000 139 21212.45 100.16 42876.10 47836.62 2016-05-18 13:23:22.000 139 21212.39 100.16 42876.10 47836.61 2016-05-18 13:23:23.000 139 21212.34 100.19 42876.10 47836.59 2016-05-18 13:23:24.000 139 21212.31 100.20 42876.09 47836.54 2016-05-18 13:23:25.000 139 21212.25 100.19 42876.09 47836.56 2016-05-18 13:23:26.000 139 21212.19 100.23 42876.08 47836.49 2016-05-18 13:23:27.000 139 21212.14 100.24 42876.09 47836.46 2016-05-18 13:23:28.000 139 21212.11 100.25 42876.06 47836.45 2016-05-18 13:23:29.000 139 21212.13 100.33 42875.99 47836.41 2016-05-18 13:23:30.000 139 21212.18 100.39 42876.00 47836.37 2016-05-18 13:23:31.000 139 21212.16 100.45 42875.91 47836.34 2016-05-18 13:23:32.000 139 21212.16 100.46 42875.89 47836.31 2016-05-18 13:23:33.000 139 21212.21 100.42 42875.86 47836.29 2016-05-18 13:23:34.000 139 21212.27 100.38 42875.82 47836.28 2016-05-18 13:23:35.000 139 21212.32 100.34 42875.83 47836.32 2016-05-18 13:23:36.000 139 21212.43 100.29 42875.86 47836.37 2016-05-18 13:23:37.000 139 21212.53 100.23 42875.86 47836.45 2016-05-18 13:23:38.000 139 21212.63 100.16 42875.88 47836.50 2016-05-18 13:23:39.000 139 21212.75 100.08 42875.93 47836.56 2016-05-18 13:23:40.000 139 21212.89 100.03 42875.92 47836.64 2016-05-18 13:23:41.000 139 21212.98 99.94 42875.99 47836.73 2016-05-18 13:23:42.000 139 21213.07 99.86 42876.07 47836.78 2016-05-18 13:23:43.000 139 21213.10 99.75 42876.15 47836.88 2016-05-18 13:23:44.000 139 21213.08 99.65 42876.20 47836.91 2016-05-18 13:23:45.000 139 21213.03 99.55 42876.24 47836.94 2016-05-18 13:23:46.000 139 21212.98 99.51 42876.30 47837.01 2016-05-18 13:23:47.000 139 21212.88 99.49 42876.35 47836.98 2016-05-18 13:23:48.000 139 21212.77 99.54 42876.38 47837.01 2016-05-18 13:23:49.000 139 21212.65 99.59 42876.34 47836.97 2016-05-18 13:23:50.000 139 21212.47 99.59 42876.31 47836.89 2016-05-18 13:23:51.000 139 21212.32 99.61 42876.34 47836.81 2016-05-18 13:23:52.000 139 21212.17 99.71 42876.32 47836.73 2016-05-18 13:23:53.000 139 21212.12 99.79 42876.28 47836.71 2016-05-18 13:23:54.000 139 21212.14 99.86 42876.27 47836.65 2016-05-18 13:23:55.000 139 21212.17 99.96 42876.25 47836.65 2016-05-18 13:23:56.000 139 21212.27 100.04 42876.20 47836.63 2016-05-18 13:23:57.000 139 21212.36 100.09 42876.16 47836.59 2016-05-18 13:23:58.000 139 21212.44 100.14 42876.12 47836.65 2016-05-18 13:23:59.000 139 21212.50 100.15 42876.09 47836.64 2016-05-18 13:24:00.000 139 21212.57 100.19 42876.08 47836.65 2016-05-18 13:24:01.000 139 21212.62 100.19 42876.09 47836.69 2016-05-18 13:24:02.000 139 21212.59 100.18 42876.10 47836.65 2016-05-18 13:24:03.000 139 21212.56 100.16 42876.07 47836.66 2016-05-18 13:24:04.000 139 21212.48 100.13 42876.06 47836.66 2016-05-18 13:24:05.000 139 21212.40 100.08 42876.11 47836.62 2016-05-18 13:24:06.000 139 21212.34 100.04 42876.15 47836.59 2016-05-18 13:24:07.000 139 21212.26 100.00 42876.16 47836.60 2016-05-18 13:24:08.000 139 21212.20 99.96 42876.15 47836.58 2016-05-18 13:24:09.000 139 21212.16 99.91 42876.20 47836.57 2016-05-18 13:24:10.000 139 21212.19 99.88 42876.24 47836.59 2016-05-18 13:24:11.000 139 21212.18 99.84 42876.24 47836.63 2016-05-18 13:24:12.000 139 21212.17 99.81 42876.28 47836.64 2016-05-18 13:24:13.000 139 21212.17 99.77 42876.31 47836.64 2016-05-18 13:24:14.000 139 21212.20 99.76 42876.34 47836.66 2016-05-18 13:24:15.000 139 21212.24 99.78 42876.33 47836.71 2016-05-18 13:24:16.000 139 21212.36 99.78 42876.34 47836.74 2016-05-18 13:24:17.000 139 21212.44 99.75 42876.37 47836.78 2016-05-18 13:24:18.000 139 21212.45 99.77 42876.43 47836.85 2016-05-18 13:24:19.000 139 21212.45 99.87 42876.43 47836.87 2016-05-18 13:24:20.000 139 21212.40 99.91 42876.45 47836.87 2016-05-18 13:24:21.000 139 21212.35 99.92 42876.46 47836.88 2016-05-18 13:24:22.000 139 21212.34 99.95 42876.43 47836.87 2016-05-18 13:24:23.000 139 21212.31 100.00 42876.43 47836.84 2016-05-18 13:24:24.000 139 21212.27 100.00 42876.45 47836.87 2016-05-18 13:24:25.000 139 21212.22 100.04 42876.49 47836.84 2016-05-18 13:24:26.000 139 21212.18 100.06 42876.46 47836.82 2016-05-18 13:24:27.000 139 21212.18 100.02 42876.48 47836.82 2016-05-18 13:24:28.000 139 21212.17 100.01 42876.46 47836.80 2016-05-18 13:24:29.000 139 21212.18 100.00 42876.46 47836.78 2016-05-18 13:24:30.000 139 21212.21 100.02 42876.46 47836.79 2016-05-18 13:24:31.000 139 21212.24 100.03 42876.44 47836.84 2016-05-18 13:24:32.000 139 21212.27 100.08 42876.44 47836.79 2016-05-18 13:24:33.000 139 21212.37 100.13 42876.42 47836.82 2016-05-18 13:24:34.000 139 21212.45 100.17 42876.40 47836.83 2016-05-18 13:24:35.000 139 21212.54 100.20 42876.34 47836.87 2016-05-18 13:24:36.000 139 21212.65 100.20 42876.35 47836.92 2016-05-18 13:24:37.000 139 21212.73 100.20 42876.37 47836.94 2016-05-18 13:24:38.000 139 21212.82 100.19 42876.40 47837.00 2016-05-18 13:24:39.000 139 21212.93 100.14 42876.41 47837.04 2016-05-18 13:24:40.000 139 21212.94 100.12 42876.44 47837.07 2016-05-18 13:24:41.000 139 21212.94 100.06 42876.47 47837.12 2016-05-18 13:24:42.000 139 21212.90 100.04 42876.51 47837.12 2016-05-18 13:24:43.000 139 21212.83 99.94 42876.56 47837.18 2016-05-18 13:24:44.000 139 21212.76 99.89 42876.60 47837.16 2016-05-18 13:24:45.000 139 21212.68 99.88 42876.66 47837.13 2016-05-18 13:24:46.000 139 21212.58 99.84 42876.66 47837.14 2016-05-18 13:24:47.000 139 21212.49 99.85 42876.67 47837.13 2016-05-18 13:24:48.000 139 21212.42 99.86 42876.68 47837.12 2016-05-18 13:24:49.000 139 21212.34 99.92 42876.68 47837.09 2016-05-18 13:24:50.000 139 21212.32 99.96 42876.67 47837.07 2016-05-18 13:24:51.000 139 21212.29 100.01 42876.64 47837.05 2016-05-18 13:24:52.000 139 21212.29 100.07 42876.65 47837.03 2016-05-18 13:24:53.000 139 21212.28 100.14 42876.62 47837.01 2016-05-18 13:24:54.000 139 21212.34 100.15 42876.57 47836.98 2016-05-18 13:24:55.000 139 21212.36 100.16 42876.56 47836.98 2016-05-18 13:24:56.000 139 21212.35 100.17 42876.53 47836.99 2016-05-18 13:24:57.000 139 21212.37 100.15 42876.53 47836.96 2016-05-18 13:24:58.000 139 21212.35 100.12 42876.55 47836.98 2016-05-18 13:24:59.000 139 21212.33 100.10 42876.58 47836.99 2016-05-18 13:25:00.000 139 21212.30 100.10 42876.58 47836.96 2016-05-18 13:25:01.000 139 21212.25 100.10 42876.58 47836.98 2016-05-18 13:25:02.000 139 21212.19 100.10 42876.58 47836.96 2016-05-18 13:25:03.000 139 21212.17 100.10 42876.58 47836.96 2016-05-18 13:25:04.000 139 21212.17 100.10 42876.62 47836.92 2016-05-18 13:25:05.000 139 21212.22 100.10 42876.67 47836.95 2016-05-18 13:25:06.000 139 21212.26 100.07 42876.68 47836.98 2016-05-18 13:25:07.000 139 21212.32 100.04 42876.68 47837.01 2016-05-18 13:25:08.000 139 21212.38 99.99 42876.70 47837.01 2016-05-18 13:25:09.000 139 21212.47 99.95 42876.72 47837.06 2016-05-18 13:25:10.000 139 21212.52 99.91 42876.72 47837.14 2016-05-18 13:25:11.000 139 21212.58 99.85 42876.71 47837.18 2016-05-18 13:25:12.000 139 21212.64 99.82 42876.71 47837.20 2016-05-18 13:25:13.000 139 21212.68 99.75 42876.74 47837.25 2016-05-18 13:25:14.000 139 21212.65 99.70 42876.75 47837.25 2016-05-18 13:25:15.000 139 21212.62 99.63 42876.79 47837.26 2016-05-18 13:25:16.000 139 21212.51 99.65 42876.79 47837.27 2016-05-18 13:25:17.000 139 21212.40 99.64 42876.82 47837.22 2016-05-18 13:25:18.000 139 21212.31 99.65 42876.82 47837.19 2016-05-18 13:25:19.000 139 21212.18 99.73 42876.85 47837.16 2016-05-18 13:25:20.000 139 21212.07 99.81 42876.84 47837.11 2016-05-18 13:25:21.000 139 21212.02 99.88 42876.81 47837.10 2016-05-18 13:25:22.000 139 21211.91 99.93 42876.84 47837.05 2016-05-18 13:25:23.000 139 21211.87 100.01 42876.86 47837.00 2016-05-18 13:25:24.000 139 21211.85 100.11 42876.84 47836.97 2016-05-18 13:25:25.000 139 21211.80 100.20 42876.81 47836.95 2016-05-18 13:25:26.000 139 21211.83 100.28 42876.81 47836.96 2016-05-18 13:25:27.000 139 21211.84 100.30 42876.82 47836.91 2016-05-18 13:25:28.000 139 21211.91 100.32 42876.75 47836.94 2016-05-18 13:25:29.000 139 21211.94 100.35 42876.73 47836.94 2016-05-18 13:25:30.000 139 21211.95 100.35 42876.77 47836.96 2016-05-18 13:25:31.000 139 21212.01 100.37 42876.76 47836.94 2016-05-18 13:25:32.000 139 21212.05 100.39 42876.75 47836.97 2016-05-18 13:25:33.000 139 21212.07 100.40 42876.74 47837.00 2016-05-18 13:25:34.000 139 21212.06 100.40 42876.75 47837.00 2016-05-18 13:25:35.000 139 21212.06 100.39 42876.75 47837.02 2016-05-18 13:25:36.000 139 21212.06 100.38 42876.74 47837.01 2016-05-18 13:25:37.000 139 21212.01 100.36 42876.76 47837.01 2016-05-18 13:25:38.000 139 21211.94 100.38 42876.80 47837.00 2016-05-18 13:25:39.000 139 21211.88 100.39 42876.83 47836.96 2016-05-18 13:25:40.000 139 21211.78 100.39 42876.83 47836.97 2016-05-18 13:25:41.000 139 21211.68 100.35 42876.82 47836.93 2016-05-18 13:25:42.000 139 21211.63 100.33 42876.85 47836.90 2016-05-18 13:25:43.000 139 21211.56 100.33 42876.84 47836.88 2016-05-18 13:25:44.000 139 21211.51 100.28 42876.87 47836.84 2016-05-18 13:25:45.000 139 21211.48 100.22 42876.86 47836.86 2016-05-18 13:25:46.000 139 21211.52 100.22 42876.88 47836.86 2016-05-18 13:25:47.000 139 21211.57 100.26 42876.88 47836.90 2016-05-18 13:25:48.000 139 21211.63 100.26 42876.87 47836.88 2016-05-18 13:25:49.000 139 21211.70 100.23 42876.85 47836.93 2016-05-18 13:25:50.000 139 21211.77 100.21 42876.85 47836.94 2016-05-18 13:25:51.000 139 21211.82 100.19 42876.84 47836.95 2016-05-18 13:25:52.000 139 21211.82 100.21 42876.87 47836.97 2016-05-18 13:25:53.000 139 21211.78 100.21 42876.86 47836.99 2016-05-18 13:25:54.000 139 21211.76 100.22 42876.87 47836.97 2016-05-18 13:25:55.000 139 21211.67 100.28 42876.88 47836.98 2016-05-18 13:25:56.000 139 21211.56 100.29 42876.87 47836.93 2016-05-18 13:25:57.000 139 21211.40 100.34 42876.86 47836.88 2016-05-18 13:25:58.000 139 21211.20 100.36 42876.85 47836.81 2016-05-18 13:25:59.000 139 21211.04 100.39 42876.87 47836.70 2016-05-18 13:26:00.000 139 21210.88 100.46 42876.86 47836.64 2016-05-18 13:26:01.000 139 21210.73 100.50 42876.84 47836.55 2016-05-18 13:26:02.000 139 21210.58 100.54 42876.84 47836.47 2016-05-18 13:26:03.000 139 21210.49 100.59 42876.85 47836.44 2016-05-18 13:26:04.000 139 21210.48 100.65 42876.86 47836.42 2016-05-18 13:26:05.000 139 21210.55 100.70 42876.87 47836.40 2016-05-18 13:26:06.000 139 21210.67 100.73 42876.85 47836.44 2016-05-18 13:26:07.000 139 21210.79 100.74 42876.85 47836.43 2016-05-18 13:26:08.000 139 21211.01 100.74 42876.84 47836.56 2016-05-18 13:26:09.000 139 21211.20 100.74 42876.85 47836.61 2016-05-18 13:26:10.000 139 21211.40 100.67 42876.85 47836.70 2016-05-18 13:26:11.000 139 21211.57 100.57 42876.86 47836.82 2016-05-18 13:26:12.000 139 21211.72 100.49 42876.90 47836.89 2016-05-18 13:26:13.000 139 21211.82 100.44 42876.91 47836.96 2016-05-18 13:26:14.000 139 21211.89 100.36 42876.88 47837.02 2016-05-18 13:26:15.000 139 21211.86 100.28 42876.92 47837.04 2016-05-18 13:26:16.000 139 21211.85 100.14 42876.99 47837.07 2016-05-18 13:26:17.000 139 21211.74 100.02 42877.02 47837.09 2016-05-18 13:26:18.000 139 21211.57 99.95 42877.02 47837.07 2016-05-18 13:26:19.000 139 21211.35 99.92 42877.04 47837.03 2016-05-18 13:26:20.000 139 21211.14 99.92 42877.06 47836.95 2016-05-18 13:26:21.000 139 21210.92 99.94 42877.04 47836.89 2016-05-18 13:26:22.000 139 21210.70 100.02 42877.08 47836.76 2016-05-18 13:26:23.000 139 21210.51 100.09 42877.10 47836.69 2016-05-18 13:26:24.000 139 21210.42 100.17 42877.08 47836.64 2016-05-18 13:26:25.000 139 21210.33 100.29 42877.04 47836.58 2016-05-18 13:26:26.000 139 21210.26 100.44 42877.01 47836.50 2016-05-18 13:26:27.000 139 21210.27 100.60 42876.92 47836.45 2016-05-18 13:26:28.000 139 21210.29 100.69 42876.88 47836.35 2016-05-18 13:26:29.000 139 21210.37 100.74 42876.83 47836.32 2016-05-18 13:26:30.000 139 21210.46 100.81 42876.79 47836.30 2016-05-18 13:26:31.000 139 21210.57 100.84 42876.74 47836.33 2016-05-18 13:26:32.000 139 21210.69 100.81 42876.72 47836.31 2016-05-18 13:26:33.000 139 21210.80 100.77 42876.73 47836.35 2016-05-18 13:26:34.000 139 21210.92 100.75 42876.72 47836.39 2016-05-18 13:26:35.000 139 21210.97 100.69 42876.67 47836.45 2016-05-18 13:26:36.000 139 21210.95 100.67 42876.67 47836.49 2016-05-18 13:26:37.000 139 21210.92 100.70 42876.70 47836.47 2016-05-18 13:26:38.000 139 21210.84 100.72 42876.70 47836.45 2016-05-18 13:26:39.000 139 21210.74 100.75 42876.71 47836.42 2016-05-18 13:26:40.000 139 21210.63 100.73 42876.69 47836.35 2016-05-18 13:26:41.000 139 21210.48 100.70 42876.68 47836.30 2016-05-18 13:26:42.000 139 21210.35 100.67 42876.72 47836.24 2016-05-18 13:26:43.000 139 21210.24 100.62 42876.72 47836.22 2016-05-18 13:26:44.000 139 21210.18 100.59 42876.75 47836.19 2016-05-18 13:26:45.000 139 21210.15 100.58 42876.75 47836.18 2016-05-18 13:26:46.000 139 21210.12 100.59 42876.75 47836.16 2016-05-18 13:26:47.000 139 21210.15 100.60 42876.78 47836.17 2016-05-18 13:26:48.000 139 21210.20 100.62 42876.76 47836.15 2016-05-18 13:26:49.000 139 21210.29 100.63 42876.74 47836.20 2016-05-18 13:26:50.000 139 21210.37 100.66 42876.70 47836.23 2016-05-18 13:26:51.000 139 21210.50 100.68 42876.73 47836.25 2016-05-18 13:26:52.000 139 21210.62 100.67 42876.70 47836.25 2016-05-18 13:26:53.000 139 21210.69 100.69 42876.73 47836.33 2016-05-18 13:26:54.000 139 21210.72 100.77 42876.68 47836.35 2016-05-18 13:26:55.000 139 21210.71 100.89 42876.58 47836.36 2016-05-18 13:26:56.000 139 21210.68 100.98 42876.50 47836.30 2016-05-18 13:26:57.000 139 21210.61 101.08 42876.44 47836.17 2016-05-18 13:26:58.000 139 21210.50 101.11 42876.35 47836.04 2016-05-18 13:26:59.000 139 21210.37 101.11 42876.33 47835.95 2016-05-18 13:27:00.000 139 21210.25 101.12 42876.34 47835.89 2016-05-18 13:27:01.000 139 21210.10 101.12 42876.29 47835.80 2016-05-18 13:27:02.000 139 21209.99 101.18 42876.27 47835.73 2016-05-18 13:27:03.000 139 21209.89 101.24 42876.18 47835.66 2016-05-18 13:27:04.000 139 21209.79 101.27 42876.14 47835.55 2016-05-18 13:27:05.000 139 21209.71 101.31 42876.10 47835.48 2016-05-18 13:27:06.000 139 21209.67 101.36 42876.10 47835.38 2016-05-18 13:27:07.000 139 21209.71 101.40 42876.07 47835.37 2016-05-18 13:27:08.000 139 21209.75 101.50 42876.04 47835.33 2016-05-18 13:27:09.000 139 21209.83 101.57 42875.97 47835.33 2016-05-18 13:27:10.000 139 21209.91 101.64 42875.93 47835.34 2016-05-18 13:27:11.000 139 21209.97 101.64 42875.91 47835.33 2016-05-18 13:27:12.000 139 21210.06 101.63 42875.88 47835.34 2016-05-18 13:27:13.000 139 21210.14 101.58 42875.87 47835.38 2016-05-18 13:27:14.000 139 21210.20 101.53 42875.92 47835.42 2016-05-18 13:27:15.000 139 21210.30 101.46 42875.95 47835.43 2016-05-18 13:27:16.000 139 21210.32 101.39 42875.99 47835.47 2016-05-18 13:27:17.000 139 21210.32 101.31 42875.99 47835.54 2016-05-18 13:27:18.000 139 21210.31 101.25 42876.02 47835.57 2016-05-18 13:27:19.000 139 21210.34 101.15 42876.07 47835.62 2016-05-18 13:27:20.000 139 21210.36 101.03 42876.10 47835.63 2016-05-18 13:27:21.000 139 21210.35 100.94 42876.17 47835.73 2016-05-18 13:27:22.000 139 21210.30 100.88 42876.23 47835.75 2016-05-18 13:27:23.000 139 21210.22 100.87 42876.26 47835.77 2016-05-18 13:27:24.000 139 21210.17 100.85 42876.33 47835.78 2016-05-18 13:27:25.000 139 21210.13 100.82 42876.34 47835.76 2016-05-18 13:27:26.000 139 21210.05 100.82 42876.39 47835.78 2016-05-18 13:27:27.000 139 21210.02 100.85 42876.41 47835.77 2016-05-18 13:27:28.000 139 21210.03 100.87 42876.42 47835.80 2016-05-18 13:27:29.000 139 21210.03 100.92 42876.43 47835.82 2016-05-18 13:27:30.000 139 21210.09 101.01 42876.45 47835.83 2016-05-18 13:27:31.000 139 21210.18 101.06 42876.43 47835.85 2016-05-18 13:27:32.000 139 21210.28 101.12 42876.42 47835.88 2016-05-18 13:27:33.000 139 21210.40 101.13 42876.41 47835.92 2016-05-18 13:27:34.000 139 21210.51 101.11 42876.40 47835.91 2016-05-18 13:27:35.000 139 21210.58 101.07 42876.39 47835.98 2016-05-18 13:27:36.000 139 21210.65 101.00 42876.43 47836.03 2016-05-18 13:27:37.000 139 21210.72 100.99 42876.45 47836.09 2016-05-18 13:27:38.000 139 21210.72 100.99 42876.47 47836.15 2016-05-18 13:27:39.000 139 21210.71 100.93 42876.51 47836.20 2016-05-18 13:27:40.000 139 21210.70 100.91 42876.55 47836.19 2016-05-18 13:27:41.000 139 21210.65 100.90 42876.57 47836.23 2016-05-18 13:27:42.000 139 21210.57 100.89 42876.60 47836.18 2016-05-18 13:27:43.000 139 21210.49 100.87 42876.58 47836.19 2016-05-18 13:27:44.000 139 21210.42 100.83 42876.56 47836.17 2016-05-18 13:27:45.000 139 21210.39 100.83 42876.60 47836.12 2016-05-18 13:27:46.000 139 21210.35 100.79 42876.59 47836.10 2016-05-18 13:27:47.000 139 21210.34 100.79 42876.61 47836.10 2016-05-18 13:27:48.000 139 21210.35 100.77 42876.59 47836.10 2016-05-18 13:27:49.000 139 21210.32 100.78 42876.59 47836.09 2016-05-18 13:27:50.000 139 21210.35 100.79 42876.57 47836.07 2016-05-18 13:27:51.000 139 21210.39 100.76 42876.56 47836.09 2016-05-18 13:27:52.000 139 21210.41 100.75 42876.55 47836.09 2016-05-18 13:27:53.000 139 21210.42 100.74 42876.60 47836.10 2016-05-18 13:27:54.000 139 21210.42 100.73 42876.60 47836.09 2016-05-18 13:27:55.000 139 21210.39 100.69 42876.57 47836.10 2016-05-18 13:27:56.000 139 21210.36 100.67 42876.57 47836.10 2016-05-18 13:27:57.000 139 21210.31 100.63 42876.58 47836.09 2016-05-18 13:27:58.000 139 21210.26 100.61 42876.60 47836.06 2016-05-18 13:27:59.000 139 21210.24 100.59 42876.63 47836.07 2016-05-18 13:28:00.000 139 21210.22 100.63 42876.65 47836.10 2016-05-18 13:28:01.000 139 21210.25 100.70 42876.64 47836.10 2016-05-18 13:28:02.000 139 21210.24 100.79 42876.62 47836.07 2016-05-18 13:28:03.000 139 21210.26 100.91 42876.60 47836.09 2016-05-18 13:28:04.000 139 21210.29 100.97 42876.58 47836.08 2016-05-18 13:28:05.000 139 21210.33 101.03 42876.54 47836.10 2016-05-18 13:28:06.000 139 21210.32 101.09 42876.56 47836.10 2016-05-18 13:28:07.000 139 21210.28 101.15 42876.56 47836.11 2016-05-18 13:28:08.000 139 21210.32 101.20 42876.57 47836.07 2016-05-18 13:28:09.000 139 21210.32 101.25 42876.54 47836.07 2016-05-18 13:28:10.000 139 21210.29 101.28 42876.53 47836.05 2016-05-18 13:28:11.000 139 21210.29 101.28 42876.52 47836.04 2016-05-18 13:28:12.000 139 21210.26 101.29 42876.50 47836.04 2016-05-18 13:28:13.000 139 21210.20 101.30 42876.52 47836.00 2016-05-18 13:28:14.000 139 21210.14 101.26 42876.50 47835.95 2016-05-18 13:28:15.000 139 21210.11 101.24 42876.50 47835.92 2016-05-18 13:28:16.000 139 21210.11 101.20 42876.48 47835.91 2016-05-18 13:28:17.000 139 21210.14 101.16 42876.46 47835.88 2016-05-18 13:28:18.000 139 21210.21 101.14 42876.49 47835.94 2016-05-18 13:28:19.000 139 21210.34 101.06 42876.54 47835.96 2016-05-18 13:28:20.000 139 21210.47 101.02 42876.58 47836.03 2016-05-18 13:28:21.000 139 21210.57 101.03 42876.59 47836.13 2016-05-18 13:28:22.000 139 21210.69 101.03 42876.61 47836.19 2016-05-18 13:28:23.000 139 21210.77 101.04 42876.66 47836.29 2016-05-18 13:28:24.000 139 21210.86 101.00 42876.63 47836.33 2016-05-18 13:28:25.000 139 21210.87 101.00 42876.62 47836.38 2016-05-18 13:28:26.000 139 21210.90 100.99 42876.62 47836.39 2016-05-18 13:28:27.000 139 21210.87 100.98 42876.63 47836.40 2016-05-18 13:28:28.000 139 21210.81 101.00 42876.63 47836.39 2016-05-18 13:28:29.000 139 21210.77 100.98 42876.61 47836.37 2016-05-18 13:28:30.000 139 21210.70 100.99 42876.59 47836.34 2016-05-18 13:28:31.000 139 21210.57 100.98 42876.60 47836.24 2016-05-18 13:28:32.000 139 21210.46 100.98 42876.60 47836.21 2016-05-18 13:28:33.000 139 21210.36 101.00 42876.61 47836.12 2016-05-18 13:28:34.000 139 21210.24 101.00 42876.63 47836.11 2016-05-18 13:28:35.000 139 21210.20 101.04 42876.62 47836.09 2016-05-18 13:28:36.000 139 21210.18 101.07 42876.63 47836.07 2016-05-18 13:28:37.000 139 21210.16 101.11 42876.60 47836.05 2016-05-18 13:28:38.000 139 21210.20 101.15 42876.58 47836.05 2016-05-18 13:28:39.000 139 21210.31 101.14 42876.56 47836.07 2016-05-18 13:28:40.000 139 21210.40 101.16 42876.58 47836.12 2016-05-18 13:28:41.000 139 21210.49 101.20 42876.57 47836.14 2016-05-18 13:28:42.000 139 21210.53 101.21 42876.59 47836.22 2016-05-18 13:28:43.000 139 21210.62 101.22 42876.62 47836.22 2016-05-18 13:28:44.000 139 21210.68 101.13 42876.62 47836.25 2016-05-18 13:28:45.000 139 21210.68 101.09 42876.67 47836.31 2016-05-18 13:28:46.000 139 21210.72 101.04 42876.73 47836.32 2016-05-18 13:28:47.000 139 21210.68 101.04 42876.76 47836.38 2016-05-18 13:28:48.000 139 21210.64 100.96 42876.82 47836.39 2016-05-18 13:28:49.000 139 21210.54 100.94 42876.83 47836.42 2016-05-18 13:28:50.000 139 21210.43 100.97 42876.87 47836.41 2016-05-18 13:28:51.000 139 21210.36 100.94 42876.89 47836.38 2016-05-18 13:28:52.000 139 21210.23 100.94 42876.88 47836.35 2016-05-18 13:28:53.000 139 21210.18 100.90 42876.88 47836.34 2016-05-18 13:28:54.000 139 21210.13 100.90 42876.88 47836.30 2016-05-18 13:28:55.000 139 21210.11 100.89 42876.86 47836.26 2016-05-18 13:28:56.000 139 21210.12 100.89 42876.84 47836.25 2016-05-18 13:28:57.000 139 21210.20 100.88 42876.80 47836.22 2016-05-18 13:28:58.000 139 21210.29 100.87 42876.77 47836.22 2016-05-18 13:28:59.000 139 21210.42 100.90 42876.76 47836.27 2016-05-18 13:29:00.000 139 21210.55 100.89 42876.74 47836.31 2016-05-18 13:29:01.000 139 21210.60 100.84 42876.74 47836.36 2016-05-18 13:29:02.000 139 21210.67 100.81 42876.78 47836.39 2016-05-18 13:29:03.000 139 21210.73 100.80 42876.78 47836.40 2016-05-18 13:29:04.000 139 21210.75 100.80 42876.80 47836.46 2016-05-18 13:29:05.000 139 21210.73 100.81 42876.83 47836.48 2016-05-18 13:29:06.000 139 21210.69 100.81 42876.88 47836.52 2016-05-18 13:29:07.000 139 21210.65 100.80 42876.89 47836.48 2016-05-18 13:29:08.000 139 21210.58 100.80 42876.93 47836.53 2016-05-18 13:29:09.000 139 21210.49 100.84 42876.94 47836.48 2016-05-18 13:29:10.000 139 21210.39 100.87 42876.95 47836.48 2016-05-18 13:29:11.000 139 21210.33 100.86 42876.95 47836.46 2016-05-18 13:29:12.000 139 21210.29 100.85 42876.97 47836.42 2016-05-18 13:29:13.000 139 21210.23 100.86 42876.96 47836.41 2016-05-18 13:29:14.000 139 21210.22 100.84 42877.00 47836.44 2016-05-18 13:29:15.000 139 21210.29 100.81 42877.04 47836.45 2016-05-18 13:29:16.000 139 21210.34 100.75 42877.09 47836.49 2016-05-18 13:29:17.000 139 21210.48 100.73 42877.10 47836.55 2016-05-18 13:29:18.000 139 21210.63 100.72 42877.13 47836.62 2016-05-18 13:29:19.000 139 21210.80 100.70 42877.09 47836.72 2016-05-18 13:29:20.000 139 21210.95 100.64 42877.08 47836.78 2016-05-18 13:29:21.000 139 21211.09 100.57 42877.13 47836.87 2016-05-18 13:29:22.000 139 21211.24 100.48 42877.14 47836.95 2016-05-18 13:29:23.000 139 21211.33 100.41 42877.16 47837.02 2016-05-18 13:29:24.000 139 21211.37 100.30 42877.20 47837.08 2016-05-18 13:29:25.000 139 21211.36 100.21 42877.25 47837.15 2016-05-18 13:29:26.000 139 21211.34 100.17 42877.31 47837.20 2016-05-18 13:29:27.000 139 21211.32 100.13 42877.34 47837.21 2016-05-18 13:29:28.000 139 21211.26 100.13 42877.34 47837.19 2016-05-18 13:29:29.000 139 21211.19 100.11 42877.36 47837.21 2016-05-18 13:29:30.000 139 21211.07 100.08 42877.41 47837.16 2016-05-18 13:29:31.000 139 21210.97 100.10 42877.39 47837.15 2016-05-18 13:29:32.000 139 21210.89 100.09 42877.41 47837.13 2016-05-18 13:29:33.000 139 21210.84 100.11 42877.44 47837.11 2016-05-18 13:29:34.000 139 21210.81 100.11 42877.43 47837.10 2016-05-18 13:29:35.000 139 21210.76 100.12 42877.44 47837.08 2016-05-18 13:29:36.000 139 21210.71 100.14 42877.44 47837.05 2016-05-18 13:29:37.000 139 21210.66 100.20 42877.40 47837.06 2016-05-18 13:29:38.000 139 21210.62 100.28 42877.38 47837.00 2016-05-18 13:29:39.000 139 21210.58 100.32 42877.34 47836.97 2016-05-18 13:29:40.000 139 21210.52 100.38 42877.34 47836.93 2016-05-18 13:29:41.000 139 21210.48 100.43 42877.35 47836.88 2016-05-18 13:29:42.000 139 21210.44 100.51 42877.32 47836.85 2016-05-18 13:29:43.000 139 21210.43 100.56 42877.30 47836.83 2016-05-18 13:29:44.000 139 21210.43 100.58 42877.26 47836.80 2016-05-18 13:29:45.000 139 21210.47 100.59 42877.24 47836.79 2016-05-18 13:29:46.000 139 21210.52 100.61 42877.24 47836.80 2016-05-18 13:29:47.000 139 21210.56 100.61 42877.24 47836.78 2016-05-18 13:29:48.000 139 21210.61 100.60 42877.24 47836.82 2016-05-18 13:29:49.000 139 21210.66 100.57 42877.23 47836.82 2016-05-18 13:29:50.000 139 21210.75 100.53 42877.19 47836.85 2016-05-18 13:29:51.000 139 21210.81 100.52 42877.19 47836.86 2016-05-18 13:29:52.000 139 21210.80 100.49 42877.24 47836.87 2016-05-18 13:29:53.000 139 21210.73 100.45 42877.23 47836.91 2016-05-18 13:29:54.000 139 21210.70 100.42 42877.23 47836.84 2016-05-18 13:29:55.000 139 21210.66 100.41 42877.24 47836.82 2016-05-18 13:29:56.000 139 21210.59 100.40 42877.23 47836.84 2016-05-18 13:29:57.000 139 21210.52 100.43 42877.21 47836.78 2016-05-18 13:29:58.000 139 21210.44 100.42 42877.22 47836.77 2016-05-18 13:29:59.000 139 21210.35 100.48 42877.20 47836.69 2016-05-18 13:30:00.000 139 21210.26 100.54 42877.13 47836.64 2016-05-18 13:30:01.000 139 21210.21 100.60 42877.11 47836.60 2016-05-18 13:30:02.000 139 21210.16 100.70 42877.09 47836.51 2016-05-18 13:30:03.000 139 21210.07 100.83 42876.97 47836.45 2016-05-18 13:30:04.000 139 21210.04 100.92 42876.89 47836.34 2016-05-18 13:30:05.000 139 21210.01 101.02 42876.84 47836.24 2016-05-18 13:30:06.000 139 21209.99 101.12 42876.76 47836.16 2016-05-18 13:30:07.000 139 21210.02 101.20 42876.64 47836.10 2016-05-18 13:30:08.000 139 21210.04 101.21 42876.56 47836.05 2016-05-18 13:30:09.000 139 21210.11 101.21 42876.53 47835.98 2016-05-18 13:30:10.000 139 21210.17 101.19 42876.52 47835.99 2016-05-18 13:30:11.000 139 21210.16 101.13 42876.52 47835.95 2016-05-18 13:30:12.000 139 21210.18 101.03 42876.54 47836.00 2016-05-18 13:30:13.000 139 21210.20 100.97 42876.57 47835.98 2016-05-18 13:30:14.000 139 21210.29 100.94 42876.61 47836.05 2016-05-18 13:30:15.000 139 21210.33 100.93 42876.60 47836.10 2016-05-18 13:30:16.000 139 21210.33 100.92 42876.57 47836.08 2016-05-18 13:30:17.000 139 21210.30 100.87 42876.59 47836.11 2016-05-18 13:30:18.000 139 21210.32 100.81 42876.61 47836.11 2016-05-18 13:30:19.000 139 21210.38 100.74 42876.63 47836.15 2016-05-18 13:30:20.000 139 21210.38 100.70 42876.67 47836.16 2016-05-18 13:30:21.000 139 21210.38 100.64 42876.66 47836.19 2016-05-18 13:30:22.000 139 21210.40 100.62 42876.71 47836.23 2016-05-18 13:30:23.000 139 21210.38 100.58 42876.76 47836.23 2016-05-18 13:30:24.000 139 21210.32 100.59 42876.80 47836.28 2016-05-18 13:30:25.000 139 21210.30 100.58 42876.88 47836.31 2016-05-18 13:30:26.000 139 21210.29 100.57 42876.91 47836.34 2016-05-18 13:30:27.000 139 21210.25 100.60 42876.96 47836.34 2016-05-18 13:30:28.000 139 21210.21 100.69 42876.93 47836.39 2016-05-18 13:30:29.000 139 21210.17 100.75 42876.94 47836.36 2016-05-18 13:30:30.000 139 21210.17 100.81 42876.92 47836.32 2016-05-18 13:30:31.000 139 21210.19 100.86 42876.87 47836.32 2016-05-18 13:30:32.000 139 21210.15 100.85 42876.87 47836.29 2016-05-18 13:30:33.000 139 21210.16 100.84 42876.88 47836.27 2016-05-18 13:30:34.000 139 21210.14 100.82 42876.94 47836.30 2016-05-18 13:30:35.000 139 21210.12 100.80 42877.00 47836.31 2016-05-18 13:30:36.000 139 21210.14 100.77 42876.92 47836.36 2016-05-18 13:30:37.000 139 21210.18 100.74 42876.95 47836.33 2016-05-18 13:30:38.000 139 21210.21 100.69 42876.97 47836.37 2016-05-18 13:30:39.000 139 21210.22 100.67 42876.97 47836.41 2016-05-18 13:30:40.000 139 21210.27 100.66 42877.03 47836.43 2016-05-18 13:30:41.000 139 21210.32 100.65 42877.01 47836.45 2016-05-18 13:30:42.000 139 21210.39 100.62 42876.99 47836.47 2016-05-18 13:30:43.000 139 21210.47 100.59 42877.01 47836.50 2016-05-18 13:30:44.000 139 21210.55 100.55 42877.05 47836.51 2016-05-18 13:30:45.000 139 21210.58 100.52 42877.02 47836.57 2016-05-18 13:30:46.000 139 21210.62 100.50 42877.02 47836.61 2016-05-18 13:30:47.000 139 21210.65 100.50 42877.07 47836.64 2016-05-18 13:30:48.000 139 21210.66 100.49 42877.10 47836.68 2016-05-18 13:30:49.000 139 21210.73 100.47 42877.10 47836.70 2016-05-18 13:30:50.000 139 21210.77 100.45 42877.13 47836.75 2016-05-18 13:30:51.000 139 21210.76 100.53 42877.16 47836.77 2016-05-18 13:30:52.000 139 21210.77 100.58 42877.13 47836.77 2016-05-18 13:30:53.000 139 21210.78 100.61 42877.13 47836.78 2016-05-18 13:30:54.000 139 21210.77 100.66 42877.11 47836.74 2016-05-18 13:30:55.000 139 21210.76 100.70 42877.13 47836.75 2016-05-18 13:30:56.000 139 21210.77 100.74 42877.11 47836.72 2016-05-18 13:30:57.000 139 21210.75 100.81 42877.09 47836.74 2016-05-18 13:30:58.000 139 21210.80 100.85 42877.05 47836.69 2016-05-18 13:30:59.000 139 21210.81 100.89 42877.00 47836.69 2016-05-18 13:31:00.000 139 21210.82 100.91 42876.98 47836.67 2016-05-18 13:31:01.000 139 21210.85 100.90 42876.96 47836.67 2016-05-18 13:31:02.000 139 21210.84 100.92 42876.93 47836.67 2016-05-18 13:31:03.000 139 21210.77 100.90 42876.93 47836.64 2016-05-18 13:31:04.000 139 21210.76 100.86 42876.95 47836.61 2016-05-18 13:31:05.000 139 21210.75 100.80 42876.96 47836.62 2016-05-18 13:31:06.000 139 21210.68 100.77 42876.95 47836.58 2016-05-18 13:31:07.000 139 21210.61 100.74 42876.93 47836.58 2016-05-18 13:31:08.000 139 21210.54 100.70 42876.94 47836.55 2016-05-18 13:31:09.000 139 21210.50 100.67 42876.98 47836.53 2016-05-18 13:31:10.000 139 21210.46 100.66 42877.03 47836.54 2016-05-18 13:31:11.000 139 21210.40 100.67 42877.04 47836.53 2016-05-18 13:31:12.000 139 21210.40 100.63 42877.06 47836.52 2016-05-18 13:31:13.000 139 21210.41 100.66 42877.05 47836.50 2016-05-18 13:31:14.000 139 21210.46 100.70 42877.01 47836.56 2016-05-18 13:31:15.000 139 21210.52 100.70 42876.96 47836.53 2016-05-18 13:31:16.000 139 21210.59 100.68 42876.98 47836.53 2016-05-18 13:31:17.000 139 21210.62 100.63 42876.95 47836.51 2016-05-18 13:31:18.000 139 21210.68 100.58 42876.95 47836.52 2016-05-18 13:31:19.000 139 21210.76 100.54 42876.95 47836.59 2016-05-18 13:31:20.000 139 21210.83 100.47 42877.02 47836.64 2016-05-18 13:31:21.000 139 21210.93 100.45 42876.98 47836.69 2016-05-18 13:31:22.000 139 21211.05 100.45 42877.00 47836.74 2016-05-18 13:31:23.000 139 21211.12 100.41 42876.99 47836.77 2016-05-18 13:31:24.000 139 21211.13 100.41 42876.96 47836.81 2016-05-18 13:31:25.000 139 21211.11 100.41 42876.95 47836.77 2016-05-18 13:31:26.000 139 21211.05 100.40 42876.98 47836.78 2016-05-18 13:31:27.000 139 21210.97 100.40 42876.95 47836.75 2016-05-18 13:31:28.000 139 21210.84 100.43 42876.95 47836.71 2016-05-18 13:31:29.000 139 21210.68 100.47 42876.91 47836.62 2016-05-18 13:31:30.000 139 21210.57 100.49 42876.88 47836.59 2016-05-18 13:31:31.000 139 21210.49 100.53 42876.85 47836.47 2016-05-18 13:31:32.000 139 21210.38 100.59 42876.85 47836.42 2016-05-18 13:31:33.000 139 21210.31 100.67 42876.86 47836.39 2016-05-18 13:31:34.000 139 21210.33 100.74 42876.84 47836.32 2016-05-18 13:31:35.000 139 21210.35 100.80 42876.83 47836.32 2016-05-18 13:31:36.000 139 21210.39 100.86 42876.81 47836.32 2016-05-18 13:31:37.000 139 21210.43 100.87 42876.83 47836.34 2016-05-18 13:31:38.000 139 21210.45 100.91 42876.87 47836.34 2016-05-18 13:31:39.000 139 21210.49 100.98 42876.86 47836.39 2016-05-18 13:31:40.000 139 21210.51 101.02 42876.86 47836.41 2016-05-18 13:31:41.000 139 21210.49 101.02 42876.89 47836.39 2016-05-18 13:31:42.000 139 21210.46 100.95 42876.91 47836.41 2016-05-18 13:31:43.000 139 21210.45 100.91 42876.94 47836.43 2016-05-18 13:31:44.000 139 21210.42 100.91 42876.92 47836.44 2016-05-18 13:31:45.000 139 21210.41 100.88 42876.94 47836.44 2016-05-18 13:31:46.000 139 21210.46 100.84 42876.96 47836.49 2016-05-18 13:31:47.000 139 21210.46 100.84 42877.02 47836.50 2016-05-18 13:31:48.000 139 21210.43 100.83 42877.02 47836.50 2016-05-18 13:31:49.000 139 21210.40 100.81 42876.99 47836.49 2016-05-18 13:31:50.000 139 21210.43 100.76 42877.00 47836.49 2016-05-18 13:31:51.000 139 21210.41 100.73 42877.03 47836.50 2016-05-18 13:31:52.000 139 21210.46 100.70 42877.05 47836.51 2016-05-18 13:31:53.000 139 21210.53 100.76 42877.05 47836.55 2016-05-18 13:31:54.000 139 21210.59 100.81 42877.01 47836.54 2016-05-18 13:31:55.000 139 21210.59 100.84 42876.95 47836.55 2016-05-18 13:31:56.000 139 21210.63 100.84 42876.92 47836.55 2016-05-18 13:31:57.000 139 21210.63 100.82 42876.92 47836.52 2016-05-18 13:31:58.000 139 21210.62 100.81 42876.90 47836.49 2016-05-18 13:31:59.000 139 21210.53 100.81 42876.90 47836.45 2016-05-18 13:32:00.000 139 21210.44 100.78 42876.89 47836.41 2016-05-18 13:32:01.000 139 21210.32 100.79 42876.87 47836.39 2016-05-18 13:32:02.000 139 21210.19 100.77 42876.88 47836.31 2016-05-18 13:32:03.000 139 21210.00 100.75 42876.95 47836.25 2016-05-18 13:32:04.000 139 21209.83 100.76 42877.03 47836.23 2016-05-18 13:32:05.000 139 21209.70 100.82 42877.02 47836.19 2016-05-18 13:32:06.000 139 21209.55 100.89 42877.02 47836.16 2016-05-18 13:32:07.000 139 21209.42 101.02 42877.03 47836.10 2016-05-18 13:32:08.000 139 21209.33 101.13 42877.01 47836.07 2016-05-18 13:32:09.000 139 21209.31 101.20 42876.99 47835.99 2016-05-18 13:32:10.000 139 21209.31 101.28 42876.95 47835.95 2016-05-18 13:32:11.000 139 21209.36 101.30 42876.92 47835.91 2016-05-18 13:32:12.000 139 21209.41 101.32 42876.88 47835.91 2016-05-18 13:32:13.000 139 21209.49 101.29 42876.83 47835.90 2016-05-18 13:32:14.000 139 21209.63 101.28 42876.84 47835.95 2016-05-18 13:32:15.000 139 21209.75 101.27 42876.86 47836.02 2016-05-18 13:32:16.000 139 21209.84 101.26 42876.87 47836.06 2016-05-18 13:32:17.000 139 21209.93 101.23 42876.86 47836.12 2016-05-18 13:32:18.000 139 21209.98 101.15 42876.85 47836.12 2016-05-18 13:32:19.000 139 21209.97 101.10 42876.88 47836.15 2016-05-18 13:32:20.000 139 21209.92 101.06 42876.93 47836.17 2016-05-18 13:32:21.000 139 21209.86 101.05 42876.95 47836.19 2016-05-18 13:32:22.000 139 21209.79 101.05 42877.00 47836.19 2016-05-18 13:32:23.000 139 21209.66 101.05 42877.01 47836.17 2016-05-18 13:32:24.000 139 21209.54 101.06 42877.04 47836.15 2016-05-18 13:32:25.000 139 21209.43 101.06 42877.07 47836.13 2016-05-18 13:32:26.000 139 21209.40 101.12 42877.07 47836.13 2016-05-18 13:32:27.000 139 21209.39 101.12 42877.12 47836.11 2016-05-18 13:32:28.000 139 21209.43 101.14 42877.12 47836.13 2016-05-18 13:32:29.000 139 21209.48 101.19 42877.12 47836.12 2016-05-18 13:32:30.000 139 21209.54 101.24 42877.12 47836.18 2016-05-18 13:32:31.000 139 21209.57 101.29 42877.05 47836.17 2016-05-18 13:32:32.000 139 21209.64 101.30 42877.04 47836.16 2016-05-18 13:32:33.000 139 21209.78 101.30 42877.03 47836.19 2016-05-18 13:32:34.000 139 21209.86 101.28 42877.00 47836.20 2016-05-18 13:32:35.000 139 21209.88 101.26 42877.00 47836.22 2016-05-18 13:32:36.000 139 21209.88 101.21 42877.00 47836.25 2016-05-18 13:32:37.000 139 21209.88 101.13 42876.99 47836.22 2016-05-18 13:32:38.000 139 21209.82 101.07 42877.05 47836.23 2016-05-18 13:32:39.000 139 21209.71 101.00 42877.06 47836.18 2016-05-18 13:32:40.000 139 21209.63 100.88 42877.12 47836.22 2016-05-18 13:32:41.000 139 21209.52 100.81 42877.17 47836.22 2016-05-18 13:32:42.000 139 21209.45 100.79 42877.23 47836.24 2016-05-18 13:32:43.000 139 21209.43 100.73 42877.27 47836.25 2016-05-18 13:32:44.000 139 21209.46 100.75 42877.27 47836.29 2016-05-18 13:32:45.000 139 21209.50 100.75 42877.27 47836.30 2016-05-18 13:32:46.000 139 21209.60 100.72 42877.30 47836.32 2016-05-18 13:32:47.000 139 21209.74 100.72 42877.31 47836.38 2016-05-18 13:32:48.000 139 21209.87 100.72 42877.32 47836.44 2016-05-18 13:32:49.000 139 21210.01 100.68 42877.37 47836.51 2016-05-18 13:32:50.000 139 21210.16 100.68 42877.41 47836.59 2016-05-18 13:32:51.000 139 21210.29 100.68 42877.41 47836.72 2016-05-18 13:32:52.000 139 21210.36 100.68 42877.43 47836.78 2016-05-18 13:32:53.000 139 21210.41 100.67 42877.42 47836.82 2016-05-18 13:32:54.000 139 21210.40 100.69 42877.42 47836.88 2016-05-18 13:32:55.000 139 21210.39 100.69 42877.46 47836.89 2016-05-18 13:32:56.000 139 21210.36 100.63 42877.52 47836.90 2016-05-18 13:32:57.000 139 21210.29 100.58 42877.58 47836.91 2016-05-18 13:32:58.000 139 21210.20 100.51 42877.60 47836.90 2016-05-18 13:32:59.000 139 21210.13 100.46 42877.65 47836.92 2016-05-18 13:33:00.000 139 21210.03 100.41 42877.69 47836.89 2016-05-18 13:33:01.000 139 21210.01 100.34 42877.73 47836.93 2016-05-18 13:33:02.000 139 21210.03 100.28 42877.75 47836.94 2016-05-18 13:33:03.000 139 21210.03 100.26 42877.77 47836.94 2016-05-18 13:33:04.000 139 21210.05 100.20 42877.75 47837.00 2016-05-18 13:33:05.000 139 21210.15 100.13 42877.75 47837.01 2016-05-18 13:33:06.000 139 21210.26 100.07 42877.78 47837.07 2016-05-18 13:33:07.000 139 21210.36 100.08 42877.77 47837.08 2016-05-18 13:33:08.000 139 21210.44 100.09 42877.77 47837.15 2016-05-18 13:33:09.000 139 21210.55 100.11 42877.76 47837.18 2016-05-18 13:33:10.000 139 21210.61 100.14 42877.74 47837.23 2016-05-18 13:33:11.000 139 21210.66 100.22 42877.76 47837.26 2016-05-18 13:33:12.000 139 21210.68 100.31 42877.72 47837.24 2016-05-18 13:33:13.000 139 21210.66 100.37 42877.72 47837.26 2016-05-18 13:33:14.000 139 21210.61 100.49 42877.75 47837.22 2016-05-18 13:33:15.000 139 21210.55 100.54 42877.74 47837.22 2016-05-18 13:33:16.000 139 21210.50 100.58 42877.75 47837.18 2016-05-18 13:33:17.000 139 21210.45 100.61 42877.78 47837.20 2016-05-18 13:33:18.000 139 21210.39 100.58 42877.78 47837.17 2016-05-18 13:33:19.000 139 21210.41 100.56 42877.76 47837.14 2016-05-18 13:33:20.000 139 21210.44 100.56 42877.76 47837.20 2016-05-18 13:33:21.000 139 21210.51 100.53 42877.79 47837.20 2016-05-18 13:33:22.000 139 21210.59 100.50 42877.81 47837.24 2016-05-18 13:33:23.000 139 21210.63 100.43 42877.80 47837.28 2016-05-18 13:33:24.000 139 21210.70 100.36 42877.83 47837.30 2016-05-18 13:33:25.000 139 21210.74 100.33 42877.81 47837.33 2016-05-18 13:33:26.000 139 21210.81 100.25 42877.79 47837.36 2016-05-18 13:33:27.000 139 21210.84 100.19 42877.80 47837.39 2016-05-18 13:33:28.000 139 21210.80 100.13 42877.86 47837.39 2016-05-18 13:33:29.000 139 21210.76 100.08 42877.84 47837.40 2016-05-18 13:33:30.000 139 21210.71 100.03 42877.84 47837.38 2016-05-18 13:33:31.000 139 21210.61 100.04 42877.86 47837.37 2016-05-18 13:33:32.000 139 21210.48 100.05 42877.88 47837.32 2016-05-18 13:33:33.000 139 21210.39 100.05 42877.89 47837.31 2016-05-18 13:33:34.000 139 21210.31 100.10 42877.89 47837.26 2016-05-18 13:33:35.000 139 21210.25 100.12 42877.88 47837.21 2016-05-18 13:33:36.000 139 21210.20 100.10 42877.91 47837.18 2016-05-18 13:33:37.000 139 21210.17 100.11 42877.87 47837.17 2016-05-18 13:33:38.000 139 21210.17 100.12 42877.88 47837.17 2016-05-18 13:33:39.000 139 21210.17 100.18 42877.88 47837.18 2016-05-18 13:33:40.000 139 21210.27 100.23 42877.86 47837.22 2016-05-18 13:33:41.000 139 21210.34 100.22 42877.85 47837.20 2016-05-18 13:33:42.000 139 21210.41 100.28 42877.84 47837.20 2016-05-18 13:33:43.000 139 21210.50 100.45 42877.77 47837.21 2016-05-18 13:33:44.000 139 21210.62 100.52 42877.67 47837.22 2016-05-18 13:33:45.000 139 21210.71 100.58 42877.58 47837.17 2016-05-18 13:33:46.000 139 21210.77 100.62 42877.55 47837.15 2016-05-18 13:33:47.000 139 21210.85 100.59 42877.52 47837.15 2016-05-18 13:33:48.000 139 21210.85 100.65 42877.43 47837.12 2016-05-18 13:33:49.000 139 21210.82 100.71 42877.39 47837.07 2016-05-18 13:33:50.000 139 21210.79 100.74 42877.33 47837.01 2016-05-18 13:33:51.000 139 21210.74 100.74 42877.30 47836.93 2016-05-18 13:33:52.000 139 21210.66 100.73 42877.28 47836.91 2016-05-18 13:33:53.000 139 21210.60 100.74 42877.24 47836.87 2016-05-18 13:33:54.000 139 21210.53 100.68 42877.24 47836.78 2016-05-18 13:33:55.000 139 21210.46 100.66 42877.23 47836.74 2016-05-18 13:33:56.000 139 21210.39 100.66 42877.21 47836.72 2016-05-18 13:33:57.000 139 21210.31 100.62 42877.21 47836.66 2016-05-18 13:33:58.000 139 21210.22 100.67 42877.18 47836.65 2016-05-18 13:33:59.000 139 21210.20 100.81 42877.11 47836.59 2016-05-18 13:34:00.000 139 21210.16 100.93 42876.98 47836.48 2016-05-18 13:34:01.000 139 21210.18 100.96 42876.91 47836.39 2016-05-18 13:34:02.000 139 21210.24 100.95 42876.83 47836.32 2016-05-18 13:34:03.000 139 21210.30 100.93 42876.77 47836.26 2016-05-18 13:34:04.000 139 21210.37 100.93 42876.73 47836.22 2016-05-18 13:34:05.000 139 21210.44 100.89 42876.73 47836.26 2016-05-18 13:34:06.000 139 21210.51 100.88 42876.72 47836.28 2016-05-18 13:34:07.000 139 21210.60 100.87 42876.72 47836.29 2016-05-18 13:34:08.000 139 21210.66 100.88 42876.70 47836.32 2016-05-18 13:34:09.000 139 21210.69 100.91 42876.71 47836.37 2016-05-18 13:34:10.000 139 21210.73 100.98 42876.75 47836.40 2016-05-18 13:34:11.000 139 21210.73 101.00 42876.79 47836.42 2016-05-18 13:34:12.000 139 21210.71 101.03 42876.84 47836.44 2016-05-18 13:34:13.000 139 21210.67 101.11 42876.85 47836.49 2016-05-18 13:34:14.000 139 21210.64 101.14 42876.92 47836.49 2016-05-18 13:34:15.000 139 21210.54 101.17 42876.95 47836.50 2016-05-18 13:34:16.000 139 21210.46 101.17 42876.94 47836.49 2016-05-18 13:34:17.000 139 21210.38 101.11 42876.96 47836.47 2016-05-18 13:34:18.000 139 21210.28 101.02 42877.04 47836.46 2016-05-18 13:34:19.000 139 21210.21 100.95 42877.11 47836.45 2016-05-18 13:34:20.000 139 21210.17 100.89 42877.16 47836.51 2016-05-18 13:34:21.000 139 21210.16 100.88 42877.18 47836.52 2016-05-18 13:34:22.000 139 21210.18 100.86 42877.18 47836.52 2016-05-18 13:34:23.000 139 21210.21 100.87 42877.20 47836.56 2016-05-18 13:34:24.000 139 21210.26 100.92 42877.17 47836.57 2016-05-18 13:34:25.000 139 21210.36 100.96 42877.16 47836.59 2016-05-18 13:34:26.000 139 21210.40 100.98 42877.16 47836.64 2016-05-18 13:34:27.000 139 21210.48 100.99 42877.16 47836.65 2016-05-18 13:34:28.000 139 21210.55 101.02 42877.18 47836.72 2016-05-18 13:34:29.000 139 21210.54 101.02 42877.25 47836.72 2016-05-18 13:34:30.000 139 21210.48 101.05 42877.29 47836.76 2016-05-18 13:34:31.000 139 21210.40 101.10 42877.33 47836.75 2016-05-18 13:34:32.000 139 21210.27 101.12 42877.34 47836.74 2016-05-18 13:34:33.000 139 21210.13 101.13 42877.33 47836.69 2016-05-18 13:34:34.000 139 21210.02 101.11 42877.33 47836.65 2016-05-18 13:34:35.000 139 21209.89 101.06 42877.39 47836.61 2016-05-18 13:34:36.000 139 21209.81 101.03 42877.38 47836.56 2016-05-18 13:34:37.000 139 21209.74 100.96 42877.41 47836.55 2016-05-18 13:34:38.000 139 21209.70 100.91 42877.43 47836.57 2016-05-18 13:34:39.000 139 21209.71 100.86 42877.42 47836.54 2016-05-18 13:34:40.000 139 21209.72 100.86 42877.42 47836.56 2016-05-18 13:34:41.000 139 21209.81 100.83 42877.43 47836.56 2016-05-18 13:34:42.000 139 21209.93 100.85 42877.42 47836.60 2016-05-18 13:34:43.000 139 21210.00 100.91 42877.44 47836.67 2016-05-18 13:34:44.000 139 21210.06 101.00 42877.41 47836.72 2016-05-18 13:34:45.000 139 21210.13 101.06 42877.37 47836.70 2016-05-18 13:34:46.000 139 21210.16 101.12 42877.40 47836.75 2016-05-18 13:34:47.000 139 21210.21 101.20 42877.40 47836.73 2016-05-18 13:34:48.000 139 21210.22 101.28 42877.39 47836.74 2016-05-18 13:34:49.000 139 21210.20 101.29 42877.35 47836.71 2016-05-18 13:34:50.000 139 21210.16 101.27 42877.33 47836.70 2016-05-18 13:34:51.000 139 21210.12 101.22 42877.33 47836.66 2016-05-18 13:34:52.000 139 21210.05 101.17 42877.36 47836.68 2016-05-18 13:34:53.000 139 21210.01 101.15 42877.38 47836.63 2016-05-18 13:34:54.000 139 21209.99 101.11 42877.36 47836.66 2016-05-18 13:34:55.000 139 21209.95 101.11 42877.41 47836.64 2016-05-18 13:34:56.000 139 21209.95 101.09 42877.39 47836.62 2016-05-18 13:34:57.000 139 21210.00 101.04 42877.38 47836.64 2016-05-18 13:34:58.000 139 21210.03 101.05 42877.40 47836.63 2016-05-18 13:34:59.000 139 21210.11 101.09 42877.34 47836.67 2016-05-18 13:35:00.000 139 21210.17 101.10 42877.33 47836.65 2016-05-18 13:35:01.000 139 21210.24 101.11 42877.33 47836.69 2016-05-18 13:35:02.000 139 21210.32 101.16 42877.33 47836.71 2016-05-18 13:35:03.000 139 21210.43 101.17 42877.36 47836.76 2016-05-18 13:35:04.000 139 21210.49 101.18 42877.37 47836.83 2016-05-18 13:35:05.000 139 21210.54 101.15 42877.37 47836.87 2016-05-18 13:35:06.000 139 21210.58 101.10 42877.36 47836.86 2016-05-18 13:35:07.000 139 21210.56 101.12 42877.36 47836.89 2016-05-18 13:35:08.000 139 21210.55 101.11 42877.37 47836.91 2016-05-18 13:35:09.000 139 21210.54 101.05 42877.37 47836.87 2016-05-18 13:35:10.000 139 21210.48 100.99 42877.37 47836.88 2016-05-18 13:35:11.000 139 21210.41 100.92 42877.37 47836.86 2016-05-18 13:35:12.000 139 21210.36 100.87 42877.41 47836.84 2016-05-18 13:35:13.000 139 21210.27 100.87 42877.41 47836.85 2016-05-18 13:35:14.000 139 21210.22 100.87 42877.43 47836.84 2016-05-18 13:35:15.000 139 21210.20 100.86 42877.44 47836.79 2016-05-18 13:35:16.000 139 21210.25 100.85 42877.48 47836.85 2016-05-18 13:35:17.000 139 21210.31 100.94 42877.46 47836.84 2016-05-18 13:35:18.000 139 21210.40 101.03 42877.40 47836.84 2016-05-18 13:35:19.000 139 21210.51 101.11 42877.31 47836.86 2016-05-18 13:35:20.000 139 21210.64 101.11 42877.20 47836.78 2016-05-18 13:35:21.000 139 21210.83 101.11 42877.14 47836.76 2016-05-18 13:35:22.000 139 21210.98 101.07 42877.04 47836.77 2016-05-18 13:35:23.000 139 21211.04 101.04 42877.01 47836.80 2016-05-18 13:35:24.000 139 21211.12 100.95 42877.02 47836.78 2016-05-18 13:35:25.000 139 21211.17 100.88 42876.99 47836.82 2016-05-18 13:35:26.000 139 21211.21 100.81 42877.01 47836.85 2016-05-18 13:35:27.000 139 21211.24 100.78 42877.07 47836.89 2016-05-18 13:35:28.000 139 21211.18 100.76 42877.11 47836.89 2016-05-18 13:35:29.000 139 21211.11 100.74 42877.10 47836.87 2016-05-18 13:35:30.000 139 21210.99 100.70 42877.11 47836.87 2016-05-18 13:35:31.000 139 21210.85 100.69 42877.11 47836.84 2016-05-18 13:35:32.000 139 21210.72 100.67 42877.15 47836.80 2016-05-18 13:35:33.000 139 21210.57 100.68 42877.16 47836.74 2016-05-18 13:35:34.000 139 21210.46 100.69 42877.18 47836.74 2016-05-18 13:35:35.000 139 21210.35 100.74 42877.17 47836.65 2016-05-18 13:35:36.000 139 21210.28 100.79 42877.16 47836.62 2016-05-18 13:35:37.000 139 21210.23 100.78 42877.14 47836.58 2016-05-18 13:35:38.000 139 21210.24 100.74 42877.17 47836.55 2016-05-18 13:35:39.000 139 21210.27 100.70 42877.19 47836.56 2016-05-18 13:35:40.000 139 21210.31 100.67 42877.22 47836.58 2016-05-18 13:35:41.000 139 21210.39 100.60 42877.26 47836.65 2016-05-18 13:35:42.000 139 21210.45 100.53 42877.31 47836.71 2016-05-18 13:35:43.000 139 21210.57 100.47 42877.35 47836.78 2016-05-18 13:35:44.000 139 21210.68 100.47 42877.37 47836.90 2016-05-18 13:35:45.000 139 21210.77 100.43 42877.42 47836.98 2016-05-18 13:35:46.000 139 21210.87 100.36 42877.45 47837.04 2016-05-18 13:35:47.000 139 21210.99 100.27 42877.48 47837.12 2016-05-18 13:35:48.000 139 21211.06 100.18 42877.50 47837.21 2016-05-18 13:35:49.000 139 21211.12 100.12 42877.57 47837.26 2016-05-18 13:35:50.000 139 21211.17 100.07 42877.58 47837.33 2016-05-18 13:35:51.000 139 21211.22 100.03 42877.60 47837.37 2016-05-18 13:35:52.000 139 21211.18 100.00 42877.62 47837.42 2016-05-18 13:35:53.000 139 21211.13 99.97 42877.64 47837.41 2016-05-18 13:35:54.000 139 21211.07 99.97 42877.69 47837.43 2016-05-18 13:35:55.000 139 21211.00 100.05 42877.72 47837.44 2016-05-18 13:35:56.000 139 21210.93 100.08 42877.76 47837.42 2016-05-18 13:35:57.000 139 21210.85 100.09 42877.81 47837.44 2016-05-18 13:35:58.000 139 21210.78 100.12 42877.84 47837.42 2016-05-18 13:35:59.000 139 21210.73 100.16 42877.86 47837.38 2016-05-18 13:36:00.000 139 21210.70 100.16 42877.84 47837.38 2016-05-18 13:36:01.000 139 21210.65 100.15 42877.85 47837.36 2016-05-18 13:36:02.000 139 21210.61 100.13 42877.86 47837.35 2016-05-18 13:36:03.000 139 21210.62 100.08 42877.90 47837.37 2016-05-18 13:36:04.000 139 21210.59 100.03 42877.91 47837.38 2016-05-18 13:36:05.000 139 21210.59 99.98 42877.98 47837.38 2016-05-18 13:36:06.000 139 21210.60 99.95 42877.98 47837.42 2016-05-18 13:36:07.000 139 21210.54 99.91 42878.02 47837.45 2016-05-18 13:36:08.000 139 21210.51 99.93 42878.06 47837.51 2016-05-18 13:36:09.000 139 21210.49 99.95 42878.08 47837.48 2016-05-18 13:36:10.000 139 21210.47 99.93 42878.08 47837.47 2016-05-18 13:36:11.000 139 21210.39 99.93 42878.08 47837.45 2016-05-18 13:36:12.000 139 21210.38 99.91 42878.09 47837.46 2016-05-18 13:36:13.000 139 21210.34 99.90 42878.08 47837.46 2016-05-18 13:36:14.000 139 21210.32 99.89 42878.10 47837.43 2016-05-18 13:36:15.000 139 21210.36 99.90 42878.09 47837.42 2016-05-18 13:36:16.000 139 21210.44 99.87 42878.09 47837.45 2016-05-18 13:36:17.000 139 21210.49 99.82 42878.12 47837.49 2016-05-18 13:36:18.000 139 21210.58 99.82 42878.09 47837.50 2016-05-18 13:36:19.000 139 21210.67 99.80 42878.06 47837.51 2016-05-18 13:36:20.000 139 21210.76 99.78 42878.08 47837.56 2016-05-18 13:36:21.000 139 21210.85 99.71 42878.04 47837.57 2016-05-18 13:36:22.000 139 21210.90 99.65 42878.02 47837.61 2016-05-18 13:36:23.000 139 21210.93 99.57 42878.04 47837.62 2016-05-18 13:36:24.000 139 21210.94 99.53 42878.03 47837.65 2016-05-18 13:36:25.000 139 21210.89 99.51 42878.04 47837.65 2016-05-18 13:36:26.000 139 21210.79 99.51 42877.98 47837.62 2016-05-18 13:36:27.000 139 21210.69 99.53 42877.95 47837.53 2016-05-18 13:36:28.000 139 21210.60 99.48 42877.86 47837.44 2016-05-18 13:36:29.000 139 21210.51 99.47 42877.77 47837.29 2016-05-18 13:36:30.000 139 21210.41 99.41 42877.72 47837.20 2016-05-18 13:36:31.000 139 21210.32 99.30 42877.73 47837.11 2016-05-18 13:36:32.000 139 21210.27 99.18 42877.72 47837.07 2016-05-18 13:36:33.000 139 21210.20 99.14 42877.71 47837.04 2016-05-18 13:36:34.000 139 21210.12 99.11 42877.72 47837.05 2016-05-18 13:36:35.000 139 21210.03 99.13 42877.74 47836.98 2016-05-18 13:36:36.000 139 21210.00 99.20 42877.71 47836.97 2016-05-18 13:36:37.000 139 21209.97 99.25 42877.71 47836.96 2016-05-18 13:36:38.000 139 21209.92 99.30 42877.68 47836.91 2016-05-18 13:36:39.000 139 21209.91 99.37 42877.67 47836.89 2016-05-18 13:36:40.000 139 21209.91 99.44 42877.68 47836.86 2016-05-18 13:36:41.000 139 21209.92 99.49 42877.66 47836.85 2016-05-18 13:36:42.000 139 21209.96 99.54 42877.65 47836.85 2016-05-18 13:36:43.000 139 21209.99 99.60 42877.64 47836.85 2016-05-18 13:36:44.000 139 21210.05 99.66 42877.63 47836.87 2016-05-18 13:36:45.000 139 21210.14 99.69 42877.63 47836.89 2016-05-18 13:36:46.000 139 21210.19 99.67 42877.60 47836.91 2016-05-18 13:36:47.000 139 21210.27 99.62 42877.62 47836.93 2016-05-18 13:36:48.000 139 21210.37 99.52 42877.63 47836.96 2016-05-18 13:36:49.000 139 21210.44 99.40 42877.68 47837.02 2016-05-18 13:36:50.000 139 21210.57 99.28 42877.72 47837.10 2016-05-18 13:36:51.000 139 21210.67 99.18 42877.73 47837.15 2016-05-18 13:36:52.000 139 21210.77 99.11 42877.76 47837.25 2016-05-18 13:36:53.000 139 21210.80 99.07 42877.78 47837.31 2016-05-18 13:36:54.000 139 21210.90 98.95 42877.82 47837.37 2016-05-18 13:36:55.000 139 21210.98 98.88 42877.84 47837.41 2016-05-18 13:36:56.000 139 21211.01 98.88 42877.84 47837.49 2016-05-18 13:36:57.000 139 21211.04 98.94 42877.90 47837.52 2016-05-18 13:36:58.000 139 21211.02 99.00 42877.89 47837.55 2016-05-18 13:36:59.000 139 21211.03 99.15 42877.86 47837.52 2016-05-18 13:37:00.000 139 21211.03 99.31 42877.78 47837.51 2016-05-18 13:37:01.000 139 21211.03 99.44 42877.77 47837.48 2016-05-18 13:37:02.000 139 21211.04 99.53 42877.75 47837.43 2016-05-18 13:37:03.000 139 21211.05 99.61 42877.69 47837.40 2016-05-18 13:37:04.000 139 21211.05 99.65 42877.68 47837.36 2016-05-18 13:37:05.000 139 21211.05 99.66 42877.66 47837.37 2016-05-18 13:37:06.000 139 21211.05 99.69 42877.64 47837.33 2016-05-18 13:37:07.000 139 21211.05 99.70 42877.67 47837.33 2016-05-18 13:37:08.000 139 21211.09 99.69 42877.68 47837.35 2016-05-18 13:37:09.000 139 21211.15 99.67 42877.66 47837.37 2016-05-18 13:37:10.000 139 21211.20 99.66 42877.67 47837.43 2016-05-18 13:37:11.000 139 21211.26 99.60 42877.71 47837.45 2016-05-18 13:37:12.000 139 21211.29 99.56 42877.76 47837.45 2016-05-18 13:37:13.000 139 21211.30 99.49 42877.80 47837.53 2016-05-18 13:37:14.000 139 21211.29 99.43 42877.87 47837.59 2016-05-18 13:37:15.000 139 21211.28 99.42 42877.86 47837.61 2016-05-18 13:37:16.000 139 21211.23 99.41 42877.89 47837.65 2016-05-18 13:37:17.000 139 21211.19 99.39 42877.94 47837.65 2016-05-18 13:37:18.000 139 21211.05 99.35 42877.93 47837.63 2016-05-18 13:37:19.000 139 21210.96 99.30 42877.94 47837.59 2016-05-18 13:37:20.000 139 21210.85 99.27 42877.91 47837.56 2016-05-18 13:37:21.000 139 21210.74 99.22 42877.93 47837.50 2016-05-18 13:37:22.000 139 21210.63 99.21 42877.93 47837.45 2016-05-18 13:37:23.000 139 21210.55 99.20 42877.89 47837.41 2016-05-18 13:37:24.000 139 21210.53 99.16 42877.88 47837.38 2016-05-18 13:37:25.000 139 21210.50 99.14 42877.85 47837.32 2016-05-18 13:37:26.000 139 21210.49 99.14 42877.85 47837.29 2016-05-18 13:37:27.000 139 21210.45 99.21 42877.84 47837.28 2016-05-18 13:37:28.000 139 21210.43 99.31 42877.73 47837.23 2016-05-18 13:37:29.000 139 21210.43 99.39 42877.65 47837.15 2016-05-18 13:37:30.000 139 21210.42 99.40 42877.61 47837.06 2016-05-18 13:37:31.000 139 21210.39 99.38 42877.61 47837.04 2016-05-18 13:37:32.000 139 21210.34 99.44 42877.61 47836.98 2016-05-18 13:37:33.000 139 21210.33 99.50 42877.60 47836.98 2016-05-18 13:37:34.000 139 21210.30 99.60 42877.56 47836.95 2016-05-18 13:37:35.000 139 21210.24 99.67 42877.54 47836.94 2016-05-18 13:37:36.000 139 21210.20 99.70 42877.58 47836.90 2016-05-18 13:37:37.000 139 21210.16 99.75 42877.59 47836.89 2016-05-18 13:37:38.000 139 21210.13 99.82 42877.58 47836.88 2016-05-18 13:37:39.000 139 21210.05 99.84 42877.59 47836.86 2016-05-18 13:37:40.000 139 21209.95 99.89 42877.60 47836.82 2016-05-18 13:37:41.000 139 21209.91 99.93 42877.59 47836.81 2016-05-18 13:37:42.000 139 21209.89 99.97 42877.58 47836.78 2016-05-18 13:37:43.000 139 21209.89 100.04 42877.57 47836.77 2016-05-18 13:37:44.000 139 21209.88 100.12 42877.55 47836.77 2016-05-18 13:37:45.000 139 21209.88 100.18 42877.57 47836.75 2016-05-18 13:37:46.000 139 21209.92 100.22 42877.57 47836.75 2016-05-18 13:37:47.000 139 21209.93 100.27 42877.55 47836.76 2016-05-18 13:37:48.000 139 21209.98 100.27 42877.56 47836.76 2016-05-18 13:37:49.000 139 21209.99 100.21 42877.61 47836.78 2016-05-18 13:37:50.000 139 21210.00 100.21 42877.65 47836.83 2016-05-18 13:37:51.000 139 21210.05 100.21 42877.69 47836.87 2016-05-18 13:37:52.000 139 21210.09 100.20 42877.74 47836.94 2016-05-18 13:37:53.000 139 21210.11 100.21 42877.77 47836.99 2016-05-18 13:37:54.000 139 21210.12 100.19 42877.78 47837.03 2016-05-18 13:37:55.000 139 21210.13 100.20 42877.78 47837.04 2016-05-18 13:37:56.000 139 21210.13 100.20 42877.79 47837.07 2016-05-18 13:37:57.000 139 21210.09 100.21 42877.77 47837.06 2016-05-18 13:37:58.000 139 21210.09 100.21 42877.82 47837.06 2016-05-18 13:37:59.000 139 21210.08 100.19 42877.82 47837.07 2016-05-18 13:38:00.000 139 21210.07 100.19 42877.82 47837.07 2016-05-18 13:38:01.000 139 21210.11 100.14 42877.85 47837.08 2016-05-18 13:38:02.000 139 21210.19 100.12 42877.88 47837.13 2016-05-18 13:38:03.000 139 21210.26 100.09 42877.85 47837.13 2016-05-18 13:38:04.000 139 21210.34 100.06 42877.85 47837.16 2016-05-18 13:38:05.000 139 21210.45 100.05 42877.86 47837.23 2016-05-18 13:38:06.000 139 21210.61 100.02 42877.84 47837.26 2016-05-18 13:38:07.000 139 21210.68 99.96 42877.85 47837.34 2016-05-18 13:38:08.000 139 21210.72 99.83 42877.90 47837.37 2016-05-18 13:38:09.000 139 21210.73 99.72 42877.94 47837.40 2016-05-18 13:38:10.000 139 21210.75 99.64 42878.00 47837.45 2016-05-18 13:38:11.000 139 21210.72 99.57 42878.05 47837.49 2016-05-18 13:38:12.000 139 21210.67 99.51 42878.10 47837.54 2016-05-18 13:38:13.000 139 21210.59 99.45 42878.14 47837.57 2016-05-18 13:38:14.000 139 21210.50 99.46 42878.14 47837.57 2016-05-18 13:38:15.000 139 21210.40 99.44 42878.18 47837.55 2016-05-18 13:38:16.000 139 21210.30 99.46 42878.14 47837.51 2016-05-18 13:38:17.000 139 21210.19 99.43 42878.16 47837.44 2016-05-18 13:38:18.000 139 21210.08 99.46 42878.17 47837.38 2016-05-18 13:38:19.000 139 21209.95 99.45 42878.16 47837.34 2016-05-18 13:38:20.000 139 21209.83 99.53 42878.14 47837.29 2016-05-18 13:38:21.000 139 21209.76 99.70 42878.11 47837.26 2016-05-18 13:38:22.000 139 21209.74 99.89 42878.02 47837.20 2016-05-18 13:38:23.000 139 21209.73 100.00 42877.94 47837.09 2016-05-18 13:38:24.000 139 21209.70 100.05 42877.87 47837.04 2016-05-18 13:38:25.000 139 21209.75 100.11 42877.85 47836.97 2016-05-18 13:38:26.000 139 21209.77 100.12 42877.84 47836.96 2016-05-18 13:38:27.000 139 21209.79 100.19 42877.83 47836.94 2016-05-18 13:38:28.000 139 21209.85 100.26 42877.81 47836.94 2016-05-18 13:38:29.000 139 21209.91 100.32 42877.77 47836.95 2016-05-18 13:38:30.000 139 21209.98 100.32 42877.74 47836.98 2016-05-18 13:38:31.000 139 21210.05 100.34 42877.74 47836.97 2016-05-18 13:38:32.000 139 21210.05 100.38 42877.76 47836.99 2016-05-18 13:38:33.000 139 21210.08 100.43 42877.77 47837.03 2016-05-18 13:38:34.000 139 21210.14 100.60 42877.70 47837.04 2016-05-18 13:38:35.000 139 21210.13 100.82 42877.58 47837.00 2016-05-18 13:38:36.000 139 21210.15 100.97 42877.49 47836.93 2016-05-18 13:38:37.000 139 21210.13 101.03 42877.36 47836.78 2016-05-18 13:38:38.000 139 21210.14 101.09 42877.27 47836.71 2016-05-18 13:38:39.000 139 21210.14 101.15 42877.18 47836.62 2016-05-18 13:38:40.000 139 21210.17 101.18 42877.10 47836.54 2016-05-18 13:38:41.000 139 21210.15 101.21 42877.04 47836.49 2016-05-18 13:38:42.000 139 21210.19 101.22 42877.03 47836.41 2016-05-18 13:38:43.000 139 21210.20 101.24 42877.00 47836.38 2016-05-18 13:38:44.000 139 21210.28 101.26 42876.93 47836.38 2016-05-18 13:38:45.000 139 21210.34 101.23 42876.91 47836.37 2016-05-18 13:38:46.000 139 21210.37 101.26 42876.89 47836.39 2016-05-18 13:38:47.000 139 21210.43 101.22 42876.90 47836.38 2016-05-18 13:38:48.000 139 21210.47 101.19 42876.90 47836.41 2016-05-18 13:38:49.000 139 21210.49 101.19 42876.90 47836.42 2016-05-18 13:38:50.000 139 21210.55 101.18 42876.92 47836.47 2016-05-18 13:38:51.000 139 21210.58 101.15 42876.90 47836.47 2016-05-18 13:38:52.000 139 21210.62 101.08 42876.97 47836.52 2016-05-18 13:38:53.000 139 21210.63 101.07 42876.97 47836.55 2016-05-18 13:38:54.000 139 21210.64 101.04 42877.03 47836.57 2016-05-18 13:38:55.000 139 21210.61 101.01 42877.05 47836.60 2016-05-18 13:38:56.000 139 21210.56 100.97 42877.10 47836.62 2016-05-18 13:38:57.000 139 21210.56 100.94 42877.14 47836.64 2016-05-18 13:38:58.000 139 21210.53 100.91 42877.13 47836.64 2016-05-18 13:38:59.000 139 21210.46 100.90 42877.17 47836.66 2016-05-18 13:39:00.000 139 21210.44 100.90 42877.19 47836.66 2016-05-18 13:39:01.000 139 21210.38 100.91 42877.21 47836.67 2016-05-18 13:39:02.000 139 21210.35 100.92 42877.24 47836.66 2016-05-18 13:39:03.000 139 21210.34 100.91 42877.22 47836.66 2016-05-18 13:39:04.000 139 21210.34 100.90 42877.23 47836.67 2016-05-18 13:39:05.000 139 21210.34 100.87 42877.27 47836.66 2016-05-18 13:39:06.000 139 21210.36 100.87 42877.26 47836.70 2016-05-18 13:39:07.000 139 21210.39 100.85 42877.25 47836.68 2016-05-18 13:39:08.000 139 21210.42 100.84 42877.32 47836.78 2016-05-18 13:39:09.000 139 21210.48 100.84 42877.35 47836.77 2016-05-18 13:39:10.000 139 21210.51 100.87 42877.35 47836.85 2016-05-18 13:39:11.000 139 21210.50 100.89 42877.39 47836.84 2016-05-18 13:39:12.000 139 21210.50 100.89 42877.41 47836.88 2016-05-18 13:39:13.000 139 21210.52 100.86 42877.42 47836.91 2016-05-18 13:39:14.000 139 21210.55 100.80 42877.48 47836.94 2016-05-18 13:39:15.000 139 21210.57 100.71 42877.57 47836.99 2016-05-18 13:39:16.000 139 21210.56 100.66 42877.63 47837.07 2016-05-18 13:39:17.000 139 21210.54 100.63 42877.69 47837.10 2016-05-18 13:39:18.000 139 21210.53 100.63 42877.74 47837.14 2016-05-18 13:39:19.000 139 21210.52 100.63 42877.80 47837.21 2016-05-18 13:39:20.000 139 21210.49 100.62 42877.80 47837.24 2016-05-18 13:39:21.000 139 21210.44 100.63 42877.81 47837.24 2016-05-18 13:39:22.000 139 21210.46 100.60 42877.87 47837.25 2016-05-18 13:39:23.000 139 21210.47 100.55 42877.89 47837.30 2016-05-18 13:39:24.000 139 21210.49 100.55 42877.93 47837.30 2016-05-18 13:39:25.000 139 21210.54 100.57 42877.92 47837.34 2016-05-18 13:39:26.000 139 21210.55 100.58 42877.94 47837.37 2016-05-18 13:39:27.000 139 21210.57 100.60 42877.93 47837.39 2016-05-18 13:39:28.000 139 21210.59 100.60 42877.93 47837.38 2016-05-18 13:39:29.000 139 21210.52 100.63 42877.98 47837.39 2016-05-18 13:39:30.000 139 21210.44 100.63 42877.96 47837.41 2016-05-18 13:39:31.000 139 21210.38 100.62 42877.98 47837.34 2016-05-18 13:39:32.000 139 21210.33 100.62 42877.97 47837.34 2016-05-18 13:39:33.000 139 21210.27 100.62 42877.98 47837.32 2016-05-18 13:39:34.000 139 21210.25 100.62 42877.99 47837.29 2016-05-18 13:39:35.000 139 21210.20 100.60 42878.00 47837.31 2016-05-18 13:39:36.000 139 21210.13 100.60 42878.01 47837.26 2016-05-18 13:39:37.000 139 21210.11 100.60 42878.01 47837.26 2016-05-18 13:39:38.000 139 21210.09 100.60 42878.02 47837.23 2016-05-18 13:39:39.000 139 21210.08 100.63 42878.00 47837.24 2016-05-18 13:39:40.000 139 21210.07 100.65 42877.95 47837.21 2016-05-18 13:39:41.000 139 21210.05 100.63 42877.92 47837.19 2016-05-18 13:39:42.000 139 21210.08 100.61 42877.95 47837.20 2016-05-18 13:39:43.000 139 21210.07 100.59 42877.97 47837.18 2016-05-18 13:39:44.000 139 21210.09 100.62 42877.98 47837.18 2016-05-18 13:39:45.000 139 21210.10 100.60 42877.99 47837.19 2016-05-18 13:39:46.000 139 21210.10 100.63 42877.95 47837.19 2016-05-18 13:39:47.000 139 21210.10 100.64 42877.93 47837.17 2016-05-18 13:39:48.000 139 21210.05 100.61 42877.91 47837.15 2016-05-18 13:39:49.000 139 21210.01 100.59 42877.92 47837.11 2016-05-18 13:39:50.000 139 21210.00 100.59 42877.90 47837.14 2016-05-18 13:39:51.000 139 21209.95 100.60 42877.91 47837.10 2016-05-18 13:39:52.000 139 21209.97 100.57 42877.89 47837.08 2016-05-18 13:39:53.000 139 21209.99 100.60 42877.87 47837.11 2016-05-18 13:39:54.000 139 21209.96 100.59 42877.88 47837.07 2016-05-18 13:39:55.000 139 21209.97 100.59 42877.92 47837.07 2016-05-18 13:39:56.000 139 21209.97 100.63 42877.87 47837.06 2016-05-18 13:39:57.000 139 21209.92 100.66 42877.83 47837.03 2016-05-18 13:39:58.000 139 21209.90 100.69 42877.81 47836.99 2016-05-18 13:39:59.000 139 21209.87 100.74 42877.79 47836.98 2016-05-18 13:40:00.000 139 21209.87 100.74 42877.76 47836.95 2016-05-18 13:40:01.000 139 21209.86 100.76 42877.76 47836.96 2016-05-18 13:40:02.000 139 21209.86 100.76 42877.74 47836.94 2016-05-18 13:40:03.000 139 21209.88 100.80 42877.74 47836.89 2016-05-18 13:40:04.000 139 21209.88 100.82 42877.73 47836.93 2016-05-18 13:40:05.000 139 21209.89 100.85 42877.74 47836.89 2016-05-18 13:40:06.000 139 21209.90 100.89 42877.73 47836.91 2016-05-18 13:40:07.000 139 21209.89 100.96 42877.77 47836.91 2016-05-18 13:40:08.000 139 21209.90 101.02 42877.76 47836.91 2016-05-18 13:40:09.000 139 21209.89 101.06 42877.73 47836.91 2016-05-18 13:40:10.000 139 21209.85 101.13 42877.71 47836.87 2016-05-18 13:40:11.000 139 21209.83 101.21 42877.73 47836.92 2016-05-18 13:40:12.000 139 21209.81 101.26 42877.73 47836.87 2016-05-18 13:40:13.000 139 21209.74 101.31 42877.70 47836.86 2016-05-18 13:40:14.000 139 21209.67 101.34 42877.73 47836.83 2016-05-18 13:40:15.000 139 21209.57 101.36 42877.77 47836.81 2016-05-18 13:40:16.000 139 21209.45 101.32 42877.78 47836.77 2016-05-18 13:40:17.000 139 21209.41 101.26 42877.78 47836.73 2016-05-18 13:40:18.000 139 21209.44 101.18 42877.77 47836.74 2016-05-18 13:40:19.000 139 21209.48 101.14 42877.75 47836.73 2016-05-18 13:40:20.000 139 21209.53 101.14 42877.76 47836.73 2016-05-18 13:40:21.000 139 21209.53 101.15 42877.76 47836.74 2016-05-18 13:40:22.000 139 21209.56 101.15 42877.78 47836.79 2016-05-18 13:40:23.000 139 21209.56 101.10 42877.81 47836.76 2016-05-18 13:40:24.000 139 21209.54 101.04 42877.78 47836.82 2016-05-18 13:40:25.000 139 21209.52 100.99 42877.84 47836.80 2016-05-18 13:40:26.000 139 21209.52 100.92 42877.84 47836.81 2016-05-18 13:40:27.000 139 21209.47 100.81 42877.91 47836.88 2016-05-18 13:40:28.000 139 21209.43 100.68 42877.96 47836.88 2016-05-18 13:40:29.000 139 21209.38 100.61 42878.03 47836.91 2016-05-18 13:40:30.000 139 21209.34 100.53 42878.06 47836.93 2016-05-18 13:40:31.000 139 21209.29 100.47 42878.10 47836.95 2016-05-18 13:40:32.000 139 21209.24 100.40 42878.16 47836.96 2016-05-18 13:40:33.000 139 21209.23 100.38 42878.20 47836.98 2016-05-18 13:40:34.000 139 21209.19 100.34 42878.22 47836.97 2016-05-18 13:40:35.000 139 21209.16 100.32 42878.23 47837.02 2016-05-18 13:40:36.000 139 21209.14 100.29 42878.24 47837.00 2016-05-18 13:40:37.000 139 21209.12 100.23 42878.27 47837.01 2016-05-18 13:40:38.000 139 21209.11 100.22 42878.31 47837.05 2016-05-18 13:40:39.000 139 21209.17 100.22 42878.35 47837.04 2016-05-18 13:40:40.000 139 21209.19 100.21 42878.32 47837.07 2016-05-18 13:40:41.000 139 21209.24 100.22 42878.31 47837.08 2016-05-18 13:40:42.000 139 21209.31 100.24 42878.31 47837.13 2016-05-18 13:40:43.000 139 21209.38 100.25 42878.31 47837.15 2016-05-18 13:40:44.000 139 21209.44 100.24 42878.34 47837.18 2016-05-18 13:40:45.000 139 21209.51 100.23 42878.30 47837.22 2016-05-18 13:40:46.000 139 21209.57 100.21 42878.32 47837.27 2016-05-18 13:40:47.000 139 21209.57 100.24 42878.31 47837.22 2016-05-18 13:40:48.000 139 21209.63 100.24 42878.29 47837.25 2016-05-18 13:40:49.000 139 21209.65 100.21 42878.23 47837.24 2016-05-18 13:40:50.000 139 21209.67 100.17 42878.22 47837.27 2016-05-18 13:40:51.000 139 21209.68 100.13 42878.24 47837.23 2016-05-18 13:40:52.000 139 21209.66 100.12 42878.24 47837.24 2016-05-18 13:40:53.000 139 21209.65 100.09 42878.24 47837.21 2016-05-18 13:40:54.000 139 21209.63 100.06 42878.25 47837.20 2016-05-18 13:40:55.000 139 21209.63 100.05 42878.21 47837.24 2016-05-18 13:40:56.000 139 21209.64 100.04 42878.24 47837.22 2016-05-18 13:40:57.000 139 21209.62 100.04 42878.24 47837.20 2016-05-18 13:40:58.000 139 21209.62 100.07 42878.24 47837.22 2016-05-18 13:40:59.000 139 21209.61 100.07 42878.27 47837.20 2016-05-18 13:41:00.000 139 21209.60 100.08 42878.23 47837.21 2016-05-18 13:41:01.000 139 21209.61 100.13 42878.25 47837.20 2016-05-18 13:41:02.000 139 21209.61 100.17 42878.23 47837.20 2016-05-18 13:41:03.000 139 21209.59 100.21 42878.20 47837.18 2016-05-18 13:41:04.000 139 21209.61 100.27 42878.21 47837.20 2016-05-18 13:41:05.000 139 21209.61 100.30 42878.22 47837.17 2016-05-18 13:41:06.000 139 21209.61 100.35 42878.21 47837.17 2016-05-18 13:41:07.000 139 21209.59 100.41 42878.22 47837.18 2016-05-18 13:41:08.000 139 21209.59 100.50 42878.21 47837.17 2016-05-18 13:41:09.000 139 21209.54 100.57 42878.18 47837.15 2016-05-18 13:41:10.000 139 21209.48 100.64 42878.16 47837.10 2016-05-18 13:41:11.000 139 21209.43 100.69 42878.13 47837.08 2016-05-18 13:41:12.000 139 21209.34 100.75 42878.11 47837.03 2016-05-18 13:41:13.000 139 21209.26 100.81 42878.10 47836.99 2016-05-18 13:41:14.000 139 21209.17 100.89 42878.08 47836.95 2016-05-18 13:41:15.000 139 21209.07 100.97 42878.06 47836.85 2016-05-18 13:41:16.000 139 21208.99 101.04 42878.01 47836.81 2016-05-18 13:41:17.000 139 21208.88 101.11 42877.97 47836.73 2016-05-18 13:41:18.000 139 21208.79 101.15 42877.97 47836.67 2016-05-18 13:41:19.000 139 21208.70 101.23 42877.94 47836.61 2016-05-18 13:41:20.000 139 21208.61 101.29 42877.90 47836.55 2016-05-18 13:41:21.000 139 21208.57 101.34 42877.89 47836.51 2016-05-18 13:41:22.000 139 21208.52 101.40 42877.89 47836.44 2016-05-18 13:41:23.000 139 21208.45 101.46 42877.90 47836.43 2016-05-18 13:41:24.000 139 21208.42 101.53 42877.87 47836.35 2016-05-18 13:41:25.000 139 21208.41 101.61 42877.84 47836.35 2016-05-18 13:41:26.000 139 21208.40 101.67 42877.85 47836.35 2016-05-18 13:41:27.000 139 21208.35 101.70 42877.85 47836.31 2016-05-18 13:41:28.000 139 21208.39 101.74 42877.84 47836.29 2016-05-18 13:41:29.000 139 21208.46 101.78 42877.79 47836.32 2016-05-18 13:41:30.000 139 21208.55 101.79 42877.77 47836.30 2016-05-18 13:41:31.000 139 21208.59 101.86 42877.75 47836.32 2016-05-18 13:41:32.000 139 21208.65 101.88 42877.72 47836.29 2016-05-18 13:41:33.000 139 21208.70 101.84 42877.73 47836.32 2016-05-18 13:41:34.000 139 21208.77 101.83 42877.76 47836.37 2016-05-18 13:41:35.000 139 21208.81 101.83 42877.74 47836.36 2016-05-18 13:41:36.000 139 21208.87 101.82 42877.74 47836.41 2016-05-18 13:41:37.000 139 21208.89 101.77 42877.77 47836.44 2016-05-18 13:41:38.000 139 21208.93 101.72 42877.78 47836.47 2016-05-18 13:41:39.000 139 21208.97 101.68 42877.80 47836.52 2016-05-18 13:41:40.000 139 21208.96 101.60 42877.84 47836.55 2016-05-18 13:41:41.000 139 21208.96 101.59 42877.87 47836.59 2016-05-18 13:41:42.000 139 21208.97 101.56 42877.91 47836.62 2016-05-18 13:41:43.000 139 21208.93 101.55 42877.97 47836.66 2016-05-18 13:41:44.000 139 21208.98 101.56 42877.97 47836.70 2016-05-18 13:41:45.000 139 21209.02 101.60 42878.01 47836.72 2016-05-18 13:41:46.000 139 21209.07 101.60 42878.06 47836.75 2016-05-18 13:41:47.000 139 21209.16 101.59 42878.06 47836.81 2016-05-18 13:41:48.000 139 21209.22 101.58 42878.04 47836.86 2016-05-18 13:41:49.000 139 21209.27 101.54 42878.04 47836.88 2016-05-18 13:41:50.000 139 21209.35 101.49 42878.07 47836.92 2016-05-18 13:41:51.000 139 21209.47 101.39 42878.10 47836.98 2016-05-18 13:41:52.000 139 21209.58 101.34 42878.10 47837.02 2016-05-18 13:41:53.000 139 21209.74 101.29 42878.08 47837.08 2016-05-18 13:41:54.000 139 21209.88 101.18 42878.06 47837.12 2016-05-18 13:41:55.000 139 21209.97 101.07 42878.08 47837.20 2016-05-18 13:41:56.000 139 21210.08 100.97 42878.07 47837.23 2016-05-18 13:41:57.000 139 21210.14 100.85 42878.12 47837.30 2016-05-18 13:41:58.000 139 21210.20 100.78 42878.16 47837.36 2016-05-18 13:41:59.000 139 21210.20 100.76 42878.18 47837.40 2016-05-18 13:42:00.000 139 21210.22 100.85 42878.19 47837.43 2016-05-18 13:42:01.000 139 21210.23 100.93 42878.13 47837.41 2016-05-18 13:42:02.000 139 21210.26 101.01 42878.03 47837.38 2016-05-18 13:42:03.000 139 21210.24 101.07 42877.99 47837.33 2016-05-18 13:42:04.000 139 21210.21 101.11 42877.94 47837.29 2016-05-18 13:42:05.000 139 21210.16 101.19 42877.90 47837.24 2016-05-18 13:42:06.000 139 21210.12 101.25 42877.87 47837.18 2016-05-18 13:42:07.000 139 21210.10 101.33 42877.83 47837.13 2016-05-18 13:42:08.000 139 21210.09 101.42 42877.80 47837.11 2016-05-18 13:42:09.000 139 21210.09 101.51 42877.72 47837.05 2016-05-18 13:42:10.000 139 21210.10 101.61 42877.68 47837.03 2016-05-18 13:42:11.000 139 21210.03 101.66 42877.68 47836.97 2016-05-18 13:42:12.000 139 21210.05 101.71 42877.66 47836.96 2016-05-18 13:42:13.000 139 21210.16 101.74 42877.63 47836.95 2016-05-18 13:42:14.000 139 21210.21 101.76 42877.62 47836.93 2016-05-18 13:42:15.000 139 21210.25 101.78 42877.59 47836.96 2016-05-18 13:42:16.000 139 21210.32 101.79 42877.58 47836.98 2016-05-18 13:42:17.000 139 21210.39 101.78 42877.59 47836.99 2016-05-18 13:42:18.000 139 21210.45 101.76 42877.60 47837.03 2016-05-18 13:42:19.000 139 21210.52 101.74 42877.59 47837.06 2016-05-18 13:42:20.000 139 21210.56 101.71 42877.65 47837.10 2016-05-18 13:42:21.000 139 21210.58 101.65 42877.66 47837.12 2016-05-18 13:42:22.000 139 21210.58 101.64 42877.66 47837.13 2016-05-18 13:42:23.000 139 21210.56 101.60 42877.71 47837.16 2016-05-18 13:42:24.000 139 21210.55 101.58 42877.76 47837.21 2016-05-18 13:42:25.000 139 21210.55 101.62 42877.73 47837.20 2016-05-18 13:42:26.000 139 21210.54 101.66 42877.73 47837.22 2016-05-18 13:42:27.000 139 21210.54 101.66 42877.72 47837.17 2016-05-18 13:42:28.000 139 21210.48 101.70 42877.75 47837.17 2016-05-18 13:42:29.000 139 21210.44 101.69 42877.72 47837.16 2016-05-18 13:42:30.000 139 21210.39 101.66 42877.71 47837.16 2016-05-18 13:42:31.000 139 21210.36 101.65 42877.74 47837.13 2016-05-18 13:42:32.000 139 21210.37 101.69 42877.76 47837.11 2016-05-18 13:42:33.000 139 21210.42 101.67 42877.76 47837.13 2016-05-18 13:42:34.000 139 21210.42 101.67 42877.74 47837.13 2016-05-18 13:42:35.000 139 21210.42 101.73 42877.73 47837.10 2016-05-18 13:42:36.000 139 21210.40 101.90 42877.67 47837.11 2016-05-18 13:42:37.000 139 21210.33 102.04 42877.53 47837.05 2016-05-18 13:42:38.000 139 21210.31 102.10 42877.45 47836.92 2016-05-18 13:42:39.000 139 21210.28 102.10 42877.36 47836.83 2016-05-18 13:42:40.000 139 21210.26 102.02 42877.33 47836.77 2016-05-18 13:42:41.000 139 21210.18 101.97 42877.37 47836.74 2016-05-18 13:42:42.000 139 21210.08 101.90 42877.40 47836.72 2016-05-18 13:42:43.000 139 21209.98 101.86 42877.45 47836.73 2016-05-18 13:42:44.000 139 21209.89 101.76 42877.54 47836.70 2016-05-18 13:42:45.000 139 21209.78 101.69 42877.62 47836.73 2016-05-18 13:42:46.000 139 21209.65 101.69 42877.70 47836.76 2016-05-18 13:42:47.000 139 21209.52 101.68 42877.77 47836.76 2016-05-18 13:42:48.000 139 21209.40 101.71 42877.85 47836.77 2016-05-18 13:42:49.000 139 21209.29 101.74 42877.88 47836.77 2016-05-18 13:42:50.000 139 21209.20 101.78 42877.91 47836.75 2016-05-18 13:42:51.000 139 21209.13 101.80 42877.97 47836.75 2016-05-18 13:42:52.000 139 21209.05 101.84 42878.02 47836.73 2016-05-18 13:42:53.000 139 21209.01 101.91 42878.02 47836.73 2016-05-18 13:42:54.000 139 21208.95 101.97 42878.05 47836.75 2016-05-18 13:42:55.000 139 21208.92 102.08 42878.04 47836.77 2016-05-18 13:42:56.000 139 21208.88 102.17 42878.05 47836.75 2016-05-18 13:42:57.000 139 21208.86 102.27 42878.03 47836.71 2016-05-18 13:42:58.000 139 21208.83 102.34 42878.03 47836.71 2016-05-18 13:42:59.000 139 21208.80 102.41 42878.00 47836.64 2016-05-18 13:43:00.000 139 21208.74 102.50 42878.00 47836.65 2016-05-18 13:43:01.000 139 21208.64 102.60 42878.00 47836.60 2016-05-18 13:43:02.000 139 21208.53 102.66 42878.01 47836.55 2016-05-18 13:43:03.000 139 21208.40 102.72 42878.00 47836.50 2016-05-18 13:43:04.000 139 21208.26 102.78 42878.00 47836.42 2016-05-18 13:43:05.000 139 21208.15 102.83 42878.00 47836.37 2016-05-18 13:43:06.000 139 21207.99 102.91 42878.01 47836.31 2016-05-18 13:43:07.000 139 21207.85 102.98 42877.98 47836.22 2016-05-18 13:43:08.000 139 21207.70 103.04 42878.00 47836.21 2016-05-18 13:43:09.000 139 21207.59 103.11 42878.00 47836.16 2016-05-18 13:43:10.000 139 21207.49 103.15 42878.01 47836.06 2016-05-18 13:43:11.000 139 21207.41 103.24 42877.97 47836.05 2016-05-18 13:43:12.000 139 21207.30 103.32 42877.96 47835.98 2016-05-18 13:43:13.000 139 21207.25 103.37 42877.97 47835.94 2016-05-18 13:43:14.000 139 21207.25 103.41 42877.98 47835.92 2016-05-18 13:43:15.000 139 21207.25 103.45 42877.96 47835.92 2016-05-18 13:43:16.000 139 21207.30 103.46 42877.96 47835.92 2016-05-18 13:43:17.000 139 21207.32 103.51 42877.92 47835.94 2016-05-18 13:43:18.000 139 21207.37 103.53 42877.94 47835.95 2016-05-18 13:43:19.000 139 21207.37 103.61 42877.88 47835.94 2016-05-18 13:43:20.000 139 21207.39 103.66 42877.81 47835.90 2016-05-18 13:43:21.000 139 21207.43 103.63 42877.75 47835.85 2016-05-18 13:43:22.000 139 21207.48 103.54 42877.72 47835.82 2016-05-18 13:43:23.000 139 21207.55 103.45 42877.74 47835.84 2016-05-18 13:43:24.000 139 21207.59 103.31 42877.80 47835.86 2016-05-18 13:43:25.000 139 21207.57 103.19 42877.83 47835.91 2016-05-18 13:43:26.000 139 21207.54 103.09 42877.91 47835.97 2016-05-18 13:43:27.000 139 21207.53 103.01 42877.97 47836.03 2016-05-18 13:43:28.000 139 21207.47 103.02 42878.02 47836.06 2016-05-18 13:43:29.000 139 21207.41 103.02 42878.06 47836.10 2016-05-18 13:43:30.000 139 21207.36 103.04 42878.07 47836.08 2016-05-18 13:43:31.000 139 21207.28 103.06 42878.09 47836.08 2016-05-18 13:43:32.000 139 21207.12 103.10 42878.10 47836.05 2016-05-18 13:43:33.000 139 21206.99 103.15 42878.09 47835.99 2016-05-18 13:43:34.000 139 21206.92 103.22 42878.07 47835.94 2016-05-18 13:43:35.000 139 21206.84 103.27 42878.06 47835.91 2016-05-18 13:43:36.000 139 21206.76 103.36 42878.06 47835.84 2016-05-18 13:43:37.000 139 21206.73 103.42 42878.01 47835.77 2016-05-18 13:43:38.000 139 21206.69 103.48 42877.96 47835.74 2016-05-18 13:43:39.000 139 21206.66 103.53 42877.95 47835.73 2016-05-18 13:43:40.000 139 21206.65 103.55 42877.98 47835.69 2016-05-18 13:43:41.000 139 21206.73 103.54 42877.97 47835.68 2016-05-18 13:43:42.000 139 21206.82 103.53 42877.92 47835.70 2016-05-18 13:43:43.000 139 21206.86 103.50 42877.95 47835.71 2016-05-18 13:43:44.000 139 21206.94 103.45 42877.93 47835.75 2016-05-18 13:43:45.000 139 21207.04 103.41 42877.97 47835.79 2016-05-18 13:43:46.000 139 21207.13 103.34 42878.01 47835.84 2016-05-18 13:43:47.000 139 21207.23 103.28 42878.01 47835.88 2016-05-18 13:43:48.000 139 21207.27 103.25 42878.03 47835.95 2016-05-18 13:43:49.000 139 21207.38 103.23 42878.00 47836.00 2016-05-18 13:43:50.000 139 21207.42 103.23 42878.01 47836.07 2016-05-18 13:43:51.000 139 21207.48 103.20 42878.03 47836.05 2016-05-18 13:43:52.000 139 21207.51 103.20 42878.02 47836.08 2016-05-18 13:43:53.000 139 21207.52 103.22 42877.98 47836.11 2016-05-18 13:43:54.000 139 21207.51 103.26 42877.99 47836.10 2016-05-18 13:43:55.000 139 21207.51 103.34 42877.98 47836.09 2016-05-18 13:43:56.000 139 21207.43 103.41 42877.94 47836.04 2016-05-18 13:43:57.000 139 21207.39 103.44 42877.88 47835.97 2016-05-18 13:43:58.000 139 21207.37 103.46 42877.84 47835.91 2016-05-18 13:43:59.000 139 21207.34 103.47 42877.80 47835.88 2016-05-18 13:44:00.000 139 21207.37 103.47 42877.78 47835.84 2016-05-18 13:44:01.000 139 21207.34 103.47 42877.80 47835.84 2016-05-18 13:44:02.000 139 21207.37 103.44 42877.83 47835.84 2016-05-18 13:44:03.000 139 21207.43 103.42 42877.86 47835.87 2016-05-18 13:44:04.000 139 21207.50 103.42 42877.86 47835.90 2016-05-18 13:44:05.000 139 21207.59 103.42 42877.85 47835.93 2016-05-18 13:44:06.000 139 21207.74 103.43 42877.84 47836.01 2016-05-18 13:44:07.000 139 21207.83 103.42 42877.84 47836.04 2016-05-18 13:44:08.000 139 21207.94 103.39 42877.89 47836.07 2016-05-18 13:44:09.000 139 21208.04 103.34 42877.91 47836.16 2016-05-18 13:44:10.000 139 21208.08 103.27 42877.90 47836.20 2016-05-18 13:44:11.000 139 21208.15 103.21 42877.96 47836.27 2016-05-18 13:44:12.000 139 21208.21 103.19 42877.99 47836.33 2016-05-18 13:44:13.000 139 21208.21 103.17 42877.99 47836.37 2016-05-18 13:44:14.000 139 21208.21 103.15 42878.06 47836.39 2016-05-18 13:44:15.000 139 21208.18 103.12 42878.08 47836.42 2016-05-18 13:44:16.000 139 21208.11 103.10 42878.08 47836.41 2016-05-18 13:44:17.000 139 21208.08 103.05 42878.09 47836.41 2016-05-18 13:44:18.000 139 21208.01 102.99 42878.13 47836.43 2016-05-18 13:44:19.000 139 21208.03 102.96 42878.13 47836.43 2016-05-18 13:44:20.000 139 21208.00 102.92 42878.18 47836.44 2016-05-18 13:44:21.000 139 21207.99 102.87 42878.20 47836.46 2016-05-18 13:44:22.000 139 21208.04 102.82 42878.23 47836.47 2016-05-18 13:44:23.000 139 21208.06 102.80 42878.26 47836.49 2016-05-18 13:44:24.000 139 21208.09 102.78 42878.25 47836.55 2016-05-18 13:44:25.000 139 21208.17 102.75 42878.29 47836.59 2016-05-18 13:44:26.000 139 21208.21 102.79 42878.29 47836.61 2016-05-18 13:44:27.000 139 21208.21 102.87 42878.26 47836.64 2016-05-18 13:44:28.000 139 21208.23 102.90 42878.23 47836.63 2016-05-18 13:44:29.000 139 21208.25 102.97 42878.22 47836.61 2016-05-18 13:44:30.000 139 21208.28 103.02 42878.21 47836.60 2016-05-18 13:44:31.000 139 21208.25 103.03 42878.22 47836.60 2016-05-18 13:44:32.000 139 21208.23 103.04 42878.18 47836.55 2016-05-18 13:44:33.000 139 21208.17 103.07 42878.12 47836.53 2016-05-18 13:44:34.000 139 21208.13 103.09 42878.16 47836.50 2016-05-18 13:44:35.000 139 21208.00 103.14 42878.16 47836.48 2016-05-18 13:44:36.000 139 21207.91 103.25 42878.14 47836.45 2016-05-18 13:44:37.000 139 21207.82 103.36 42878.11 47836.39 2016-05-18 13:44:38.000 139 21207.78 103.44 42878.09 47836.35 2016-05-18 13:44:39.000 139 21207.71 103.51 42878.05 47836.27 2016-05-18 13:44:40.000 139 21207.69 103.57 42878.05 47836.24 2016-05-18 13:44:41.000 139 21207.67 103.63 42878.03 47836.18 2016-05-18 13:44:42.000 139 21207.62 103.66 42878.00 47836.18 2016-05-18 13:44:43.000 139 21207.65 103.67 42878.00 47836.13 2016-05-18 13:44:44.000 139 21207.61 103.70 42877.99 47836.13 2016-05-18 13:44:45.000 139 21207.65 103.73 42877.96 47836.12 2016-05-18 13:44:46.000 139 21207.70 103.75 42877.97 47836.12 2016-05-18 13:44:47.000 139 21207.74 103.77 42877.97 47836.15 2016-05-18 13:44:48.000 139 21207.87 103.75 42877.98 47836.19 2016-05-18 13:44:49.000 139 21207.93 103.71 42878.04 47836.23 2016-05-18 13:44:50.000 139 21208.00 103.72 42878.08 47836.31 2016-05-18 13:44:51.000 139 21208.09 103.72 42878.06 47836.32 2016-05-18 13:44:52.000 139 21208.16 103.77 42878.07 47836.39 2016-05-18 13:44:53.000 139 21208.22 103.80 42878.03 47836.40 2016-05-18 13:44:54.000 139 21208.31 103.81 42878.02 47836.45 2016-05-18 13:44:55.000 139 21208.41 103.79 42878.02 47836.48 2016-05-18 13:44:56.000 139 21208.47 103.81 42878.02 47836.53 2016-05-18 13:44:57.000 139 21208.53 103.80 42878.02 47836.53 2016-05-18 13:44:58.000 139 21208.54 103.79 42878.04 47836.57 2016-05-18 13:44:59.000 139 21208.57 103.75 42878.04 47836.57 2016-05-18 13:45:00.000 139 21208.57 103.72 42878.04 47836.58 2016-05-18 13:45:01.000 139 21208.58 103.69 42878.04 47836.57 2016-05-18 13:45:02.000 139 21208.60 103.65 42878.07 47836.62 2016-05-18 13:45:03.000 139 21208.60 103.60 42878.06 47836.60 2016-05-18 13:45:04.000 139 21208.63 103.54 42878.04 47836.59 2016-05-18 13:45:05.000 139 21208.67 103.49 42878.05 47836.64 2016-05-18 13:45:06.000 139 21208.68 103.46 42878.06 47836.61 2016-05-18 13:45:07.000 139 21208.71 103.42 42878.02 47836.65 2016-05-18 13:45:08.000 139 21208.76 103.39 42878.02 47836.62 2016-05-18 13:45:09.000 139 21208.86 103.32 42877.98 47836.65 2016-05-18 13:45:10.000 139 21208.93 103.26 42877.96 47836.67 2016-05-18 13:45:11.000 139 21209.00 103.16 42878.00 47836.69 2016-05-18 13:45:12.000 139 21209.10 103.05 42877.97 47836.69 2016-05-18 13:45:13.000 139 21209.19 102.94 42878.01 47836.81 2016-05-18 13:45:14.000 139 21209.25 102.86 42878.05 47836.86 2016-05-18 13:45:15.000 139 21209.31 102.79 42878.05 47836.92 2016-05-18 13:45:16.000 139 21209.38 102.75 42878.10 47836.98 2016-05-18 13:45:17.000 139 21209.44 102.68 42878.10 47837.02 2016-05-18 13:45:18.000 139 21209.48 102.62 42878.12 47837.06 2016-05-18 13:45:19.000 139 21209.55 102.54 42878.15 47837.07 2016-05-18 13:45:20.000 139 21209.53 102.52 42878.20 47837.10 2016-05-18 13:45:21.000 139 21209.55 102.50 42878.19 47837.14 2016-05-18 13:45:22.000 139 21209.55 102.48 42878.18 47837.14 2016-05-18 13:45:23.000 139 21209.55 102.44 42878.16 47837.15 2016-05-18 13:45:24.000 139 21209.54 102.40 42878.17 47837.14 2016-05-18 13:45:25.000 139 21209.51 102.41 42878.17 47837.12 2016-05-18 13:45:26.000 139 21209.50 102.44 42878.17 47837.10 2016-05-18 13:45:27.000 139 21209.49 102.44 42878.15 47837.12 2016-05-18 13:45:28.000 139 21209.49 102.41 42878.15 47837.10 2016-05-18 13:45:29.000 139 21209.48 102.39 42878.10 47837.07 2016-05-18 13:45:30.000 139 21209.48 102.36 42878.09 47837.08 2016-05-18 13:45:31.000 139 21209.50 102.31 42878.14 47837.07 2016-05-18 13:45:32.000 139 21209.55 102.28 42878.15 47837.11 2016-05-18 13:45:33.000 139 21209.66 102.27 42878.15 47837.15 2016-05-18 13:45:34.000 139 21209.74 102.25 42878.17 47837.16 2016-05-18 13:45:35.000 139 21209.84 102.24 42878.16 47837.22 2016-05-18 13:45:36.000 139 21209.98 102.27 42878.14 47837.27 2016-05-18 13:45:37.000 139 21210.09 102.34 42878.09 47837.28 2016-05-18 13:45:38.000 139 21210.17 102.43 42878.00 47837.34 2016-05-18 13:45:39.000 139 21210.24 102.44 42877.98 47837.25 2016-05-18 13:45:40.000 139 21210.27 102.47 42877.90 47837.26 2016-05-18 13:45:41.000 139 21210.31 102.57 42877.83 47837.24 2016-05-18 13:45:42.000 139 21210.29 102.62 42877.73 47837.14 2016-05-18 13:45:43.000 139 21210.26 102.62 42877.67 47837.07 2016-05-18 13:45:44.000 139 21210.27 102.58 42877.62 47837.00 2016-05-18 13:45:45.000 139 21210.24 102.53 42877.59 47836.96 2016-05-18 13:45:46.000 139 21210.17 102.49 42877.60 47836.92 2016-05-18 13:45:47.000 139 21210.14 102.45 42877.60 47836.89 2016-05-18 13:45:48.000 139 21210.07 102.43 42877.58 47836.89 2016-05-18 13:45:49.000 139 21209.98 102.44 42877.60 47836.86 2016-05-18 13:45:50.000 139 21209.90 102.50 42877.56 47836.80 2016-05-18 13:45:51.000 139 21209.87 102.55 42877.51 47836.80 2016-05-18 13:45:52.000 139 21209.87 102.56 42877.47 47836.72 2016-05-18 13:45:53.000 139 21209.87 102.54 42877.41 47836.66 2016-05-18 13:45:54.000 139 21209.87 102.50 42877.39 47836.61 2016-05-18 13:45:55.000 139 21209.81 102.47 42877.40 47836.61 2016-05-18 13:45:56.000 139 21209.85 102.41 42877.42 47836.58 2016-05-18 13:45:57.000 139 21209.82 102.36 42877.44 47836.59 2016-05-18 13:45:58.000 139 21209.83 102.35 42877.43 47836.60 2016-05-18 13:45:59.000 139 21209.86 102.33 42877.45 47836.60 2016-05-18 13:46:00.000 139 21209.85 102.31 42877.49 47836.61 2016-05-18 13:46:01.000 139 21209.87 102.24 42877.54 47836.67 2016-05-18 13:46:02.000 139 21209.85 102.20 42877.57 47836.68 2016-05-18 13:46:03.000 139 21209.81 102.12 42877.66 47836.74 2016-05-18 13:46:04.000 139 21209.78 102.09 42877.72 47836.78 2016-05-18 13:46:05.000 139 21209.74 102.09 42877.81 47836.84 2016-05-18 13:46:06.000 139 21209.69 102.12 42877.88 47836.87 2016-05-18 13:46:07.000 139 21209.67 102.16 42877.95 47836.89 2016-05-18 13:46:08.000 139 21209.62 102.22 42877.96 47836.94 2016-05-18 13:46:09.000 139 21209.58 102.30 42877.96 47836.89 2016-05-18 13:46:10.000 139 21209.56 102.34 42877.95 47836.91 2016-05-18 13:46:11.000 139 21209.54 102.37 42877.97 47836.89 2016-05-18 13:46:12.000 139 21209.53 102.39 42877.96 47836.90 2016-05-18 13:46:13.000 139 21209.50 102.43 42877.96 47836.87 2016-05-18 13:46:14.000 139 21209.47 102.43 42877.99 47836.90 2016-05-18 13:46:15.000 139 21209.41 102.44 42878.02 47836.90 2016-05-18 13:46:16.000 139 21209.39 102.44 42878.04 47836.91 2016-05-18 13:46:17.000 139 21209.37 102.45 42878.10 47836.90 2016-05-18 13:46:18.000 139 21209.33 102.42 42878.10 47836.90 2016-05-18 13:46:19.000 139 21209.28 102.42 42878.12 47836.90 2016-05-18 13:46:20.000 139 21209.23 102.41 42878.11 47836.89 2016-05-18 13:46:21.000 139 21209.17 102.41 42878.13 47836.87 2016-05-18 13:46:22.000 139 21209.09 102.42 42878.13 47836.84 2016-05-18 13:46:23.000 139 21209.03 102.38 42878.14 47836.83 2016-05-18 13:46:24.000 139 21208.95 102.38 42878.12 47836.79 2016-05-18 13:46:25.000 139 21208.89 102.38 42878.11 47836.77 2016-05-18 13:46:26.000 139 21208.84 102.40 42878.11 47836.71 2016-05-18 13:46:27.000 139 21208.78 102.45 42878.10 47836.71 2016-05-18 13:46:28.000 139 21208.74 102.49 42878.09 47836.67 2016-05-18 13:46:29.000 139 21208.71 102.52 42878.06 47836.64 2016-05-18 13:46:30.000 139 21208.73 102.58 42878.02 47836.60 2016-05-18 13:46:31.000 139 21208.76 102.63 42878.01 47836.60 2016-05-18 13:46:32.000 139 21208.75 102.69 42878.01 47836.61 2016-05-18 13:46:33.000 139 21208.75 102.71 42878.01 47836.60 2016-05-18 13:46:34.000 139 21208.77 102.74 42878.01 47836.58 2016-05-18 13:46:35.000 139 21208.80 102.72 42878.03 47836.60 2016-05-18 13:46:36.000 139 21208.80 102.72 42878.06 47836.63 2016-05-18 13:46:37.000 139 21208.81 102.71 42878.07 47836.62 2016-05-18 13:46:38.000 139 21208.80 102.68 42878.12 47836.67 2016-05-18 13:46:39.000 139 21208.82 102.64 42878.14 47836.69 2016-05-18 13:46:40.000 139 21208.90 102.66 42878.14 47836.73 2016-05-18 13:46:41.000 139 21208.96 102.66 42878.14 47836.76 2016-05-18 13:46:42.000 139 21209.02 102.64 42878.13 47836.81 2016-05-18 13:46:43.000 139 21209.04 102.60 42878.15 47836.82 2016-05-18 13:46:44.000 139 21209.09 102.59 42878.18 47836.87 2016-05-18 13:46:45.000 139 21209.14 102.57 42878.16 47836.88 2016-05-18 13:46:46.000 139 21209.18 102.54 42878.16 47836.90 2016-05-18 13:46:47.000 139 21209.17 102.45 42878.20 47836.90 2016-05-18 13:46:48.000 139 21209.16 102.40 42878.21 47836.93 2016-05-18 13:46:49.000 139 21209.19 102.38 42878.27 47836.93 2016-05-18 13:46:50.000 139 21209.23 102.37 42878.26 47837.02 2016-05-18 13:46:51.000 139 21209.24 102.37 42878.26 47837.02 2016-05-18 13:46:52.000 139 21209.27 102.38 42878.26 47837.06 2016-05-18 13:46:53.000 139 21209.26 102.37 42878.25 47837.08 2016-05-18 13:46:54.000 139 21209.26 102.30 42878.30 47837.07 2016-05-18 13:46:55.000 139 21209.29 102.24 42878.31 47837.06 2016-05-18 13:46:56.000 139 21209.30 102.22 42878.32 47837.09 2016-05-18 13:46:57.000 139 21209.39 102.20 42878.33 47837.13 2016-05-18 13:46:58.000 139 21209.40 102.18 42878.31 47837.13 2016-05-18 13:46:59.000 139 21209.44 102.19 42878.32 47837.17 2016-05-18 13:47:00.000 139 21209.55 102.16 42878.30 47837.19 2016-05-18 13:47:01.000 139 21209.60 102.16 42878.32 47837.23 2016-05-18 13:47:02.000 139 21209.66 102.14 42878.34 47837.24 2016-05-18 13:47:03.000 139 21209.74 102.11 42878.32 47837.30 2016-05-18 13:47:04.000 139 21209.82 102.10 42878.30 47837.30 2016-05-18 13:47:05.000 139 21209.85 102.03 42878.33 47837.34 2016-05-18 13:47:06.000 139 21209.86 101.98 42878.33 47837.37 2016-05-18 13:47:07.000 139 21209.84 101.88 42878.36 47837.35 2016-05-18 13:47:08.000 139 21209.82 101.80 42878.39 47837.35 2016-05-18 13:47:09.000 139 21209.81 101.72 42878.39 47837.35 2016-05-18 13:47:10.000 139 21209.74 101.57 42878.39 47837.36 2016-05-18 13:47:11.000 139 21209.65 101.42 42878.44 47837.34 2016-05-18 13:47:12.000 139 21209.59 101.32 42878.50 47837.39 2016-05-18 13:47:13.000 139 21209.53 101.21 42878.55 47837.31 2016-05-18 13:47:14.000 139 21209.47 101.14 42878.53 47837.37 2016-05-18 13:47:15.000 139 21209.46 101.10 42878.57 47837.36 2016-05-18 13:47:16.000 139 21209.46 101.02 42878.58 47837.38 2016-05-18 13:47:17.000 139 21209.42 100.95 42878.59 47837.38 2016-05-18 13:47:18.000 139 21209.42 100.94 42878.61 47837.40 2016-05-18 13:47:19.000 139 21209.45 100.94 42878.62 47837.39 2016-05-18 13:47:20.000 139 21209.45 100.95 42878.62 47837.42 2016-05-18 13:47:21.000 139 21209.47 100.98 42878.59 47837.41 2016-05-18 13:47:22.000 139 21209.47 101.05 42878.59 47837.42 2016-05-18 13:47:23.000 139 21209.45 101.08 42878.57 47837.40 2016-05-18 13:47:24.000 139 21209.45 101.13 42878.58 47837.40 2016-05-18 13:47:25.000 139 21209.48 101.22 42878.57 47837.39 2016-05-18 13:47:26.000 139 21209.50 101.31 42878.57 47837.41 2016-05-18 13:47:27.000 139 21209.52 101.38 42878.56 47837.38 2016-05-18 13:47:28.000 139 21209.52 101.49 42878.54 47837.38 2016-05-18 13:47:29.000 139 21209.53 101.58 42878.54 47837.38 2016-05-18 13:47:30.000 139 21209.52 101.66 42878.57 47837.36 2016-05-18 13:47:31.000 139 21209.50 101.76 42878.53 47837.36 2016-05-18 13:47:32.000 139 21209.50 101.84 42878.52 47837.36 2016-05-18 13:47:33.000 139 21209.43 101.92 42878.55 47837.33 2016-05-18 13:47:34.000 139 21209.32 102.01 42878.56 47837.32 2016-05-18 13:47:35.000 139 21209.21 102.07 42878.55 47837.28 2016-05-18 13:47:36.000 139 21209.12 102.14 42878.53 47837.25 2016-05-18 13:47:37.000 139 21209.01 102.19 42878.52 47837.19 2016-05-18 13:47:38.000 139 21208.96 102.26 42878.49 47837.17 2016-05-18 13:47:39.000 139 21208.89 102.30 42878.49 47837.11 2016-05-18 13:47:40.000 139 21208.84 102.32 42878.49 47837.07 2016-05-18 13:47:41.000 139 21208.83 102.33 42878.49 47837.03 2016-05-18 13:47:42.000 139 21208.87 102.31 42878.48 47837.04 2016-05-18 13:47:43.000 139 21208.94 102.25 42878.52 47837.07 2016-05-18 13:47:44.000 139 21209.01 102.25 42878.52 47837.07 2016-05-18 13:47:45.000 139 21209.12 102.23 42878.49 47837.13 2016-05-18 13:47:46.000 139 21209.23 102.23 42878.48 47837.19 2016-05-18 13:47:47.000 139 21209.35 102.24 42878.49 47837.19 2016-05-18 13:47:48.000 139 21209.50 102.23 42878.44 47837.24 2016-05-18 13:47:49.000 139 21209.60 102.24 42878.38 47837.30 2016-05-18 13:47:50.000 139 21209.68 102.22 42878.39 47837.30 2016-05-18 13:47:51.000 139 21209.75 102.17 42878.41 47837.33 2016-05-18 13:47:52.000 139 21209.81 102.12 42878.42 47837.37 2016-05-18 13:47:53.000 139 21209.80 102.08 42878.43 47837.40 2016-05-18 13:47:54.000 139 21209.77 102.04 42878.42 47837.41 2016-05-18 13:47:55.000 139 21209.73 101.95 42878.43 47837.43 2016-05-18 13:47:56.000 139 21209.60 101.90 42878.46 47837.40 2016-05-18 13:47:57.000 139 21209.53 101.82 42878.47 47837.40 2016-05-18 13:47:58.000 139 21209.40 101.75 42878.53 47837.34 2016-05-18 13:47:59.000 139 21209.24 101.69 42878.56 47837.33 2016-05-18 13:48:00.000 139 21209.08 101.59 42878.57 47837.26 2016-05-18 13:48:01.000 139 21208.92 101.51 42878.60 47837.23 2016-05-18 13:48:02.000 139 21208.76 101.48 42878.60 47837.17 2016-05-18 13:48:03.000 139 21208.63 101.42 42878.62 47837.11 2016-05-18 13:48:04.000 139 21208.47 101.35 42878.62 47837.07 2016-05-18 13:48:05.000 139 21208.29 101.26 42878.63 47837.00 2016-05-18 13:48:06.000 139 21208.16 101.24 42878.66 47836.97 2016-05-18 13:48:07.000 139 21208.06 101.25 42878.66 47836.90 2016-05-18 13:48:08.000 139 21208.00 101.32 42878.67 47836.86 2016-05-18 13:48:09.000 139 21207.93 101.41 42878.63 47836.84 2016-05-18 13:48:10.000 139 21207.90 101.51 42878.60 47836.79 2016-05-18 13:48:11.000 139 21207.87 101.60 42878.59 47836.75 2016-05-18 13:48:12.000 139 21207.77 101.69 42878.58 47836.71 2016-05-18 13:48:13.000 139 21207.74 101.77 42878.57 47836.67 2016-05-18 13:48:14.000 139 21207.71 101.93 42878.55 47836.63 2016-05-18 13:48:15.000 139 21207.76 102.06 42878.50 47836.63 2016-05-18 13:48:16.000 139 21207.78 102.18 42878.43 47836.58 2016-05-18 13:48:17.000 139 21207.80 102.29 42878.43 47836.58 2016-05-18 13:48:18.000 139 21207.88 102.38 42878.40 47836.59 2016-05-18 13:48:19.000 139 21207.91 102.49 42878.38 47836.55 2016-05-18 13:48:20.000 139 21207.96 102.58 42878.35 47836.58 2016-05-18 13:48:21.000 139 21208.02 102.63 42878.33 47836.54 2016-05-18 13:48:22.000 139 21208.10 102.64 42878.31 47836.58 2016-05-18 13:48:23.000 139 21208.17 102.64 42878.29 47836.59 2016-05-18 13:48:24.000 139 21208.22 102.65 42878.28 47836.61 2016-05-18 13:48:25.000 139 21208.23 102.66 42878.31 47836.65 2016-05-18 13:48:26.000 139 21208.25 102.64 42878.34 47836.64 2016-05-18 13:48:27.000 139 21208.24 102.63 42878.31 47836.63 2016-05-18 13:48:28.000 139 21208.20 102.67 42878.31 47836.62 2016-05-18 13:48:29.000 139 21208.15 102.65 42878.27 47836.62 2016-05-18 13:48:30.000 139 21208.12 102.68 42878.24 47836.58 2016-05-18 13:48:31.000 139 21208.09 102.72 42878.20 47836.51 2016-05-18 13:48:32.000 139 21208.04 102.74 42878.20 47836.49 2016-05-18 13:48:33.000 139 21207.99 102.73 42878.17 47836.43 2016-05-18 13:48:34.000 139 21207.95 102.74 42878.21 47836.40 2016-05-18 13:48:35.000 139 21207.94 102.74 42878.21 47836.38 2016-05-18 13:48:36.000 139 21207.92 102.78 42878.20 47836.40 2016-05-18 13:48:37.000 139 21207.94 102.74 42878.26 47836.41 2016-05-18 13:48:38.000 139 21207.98 102.75 42878.29 47836.46 2016-05-18 13:48:39.000 139 21208.05 102.79 42878.33 47836.49 2016-05-18 13:48:40.000 139 21208.17 102.80 42878.34 47836.55 2016-05-18 13:48:41.000 139 21208.29 102.81 42878.34 47836.62 2016-05-18 13:48:42.000 139 21208.47 102.76 42878.34 47836.69 2016-05-18 13:48:43.000 139 21208.63 102.77 42878.30 47836.78 2016-05-18 13:48:44.000 139 21208.80 102.72 42878.29 47836.85 2016-05-18 13:48:45.000 139 21208.95 102.69 42878.27 47836.89 2016-05-18 13:48:46.000 139 21209.05 102.68 42878.25 47836.98 2016-05-18 13:48:47.000 139 21209.14 102.66 42878.24 47837.00 2016-05-18 13:48:48.000 139 21209.24 102.60 42878.22 47837.02 2016-05-18 13:48:49.000 139 21209.26 102.59 42878.19 47837.01 2016-05-18 13:48:50.000 139 21209.24 102.58 42878.19 47837.01 2016-05-18 13:48:51.000 139 21209.18 102.60 42878.14 47837.00 2016-05-18 13:48:52.000 139 21209.14 102.63 42878.09 47836.93 2016-05-18 13:48:53.000 139 21209.07 102.60 42878.08 47836.89 2016-05-18 13:48:54.000 139 21209.02 102.59 42878.10 47836.87 2016-05-18 13:48:55.000 139 21208.93 102.64 42878.07 47836.80 2016-05-18 13:48:56.000 139 21208.84 102.81 42878.02 47836.75 2016-05-18 13:48:57.000 139 21208.78 103.03 42877.95 47836.68 2016-05-18 13:48:58.000 139 21208.70 103.20 42877.85 47836.60 2016-05-18 13:48:59.000 139 21208.64 103.25 42877.74 47836.45 2016-05-18 13:49:00.000 139 21208.55 103.29 42877.68 47836.31 2016-05-18 13:49:01.000 139 21208.50 103.30 42877.66 47836.23 2016-05-18 13:49:02.000 139 21208.53 103.29 42877.64 47836.17 2016-05-18 13:49:03.000 139 21208.58 103.32 42877.60 47836.17 2016-05-18 13:49:04.000 139 21208.61 103.36 42877.58 47836.21 2016-05-18 13:49:05.000 139 21208.66 103.41 42877.58 47836.24 2016-05-18 13:49:06.000 139 21208.68 103.44 42877.57 47836.22 2016-05-18 13:49:07.000 139 21208.66 103.48 42877.57 47836.23 2016-05-18 13:49:08.000 139 21208.65 103.51 42877.59 47836.24 2016-05-18 13:49:09.000 139 21208.60 103.50 42877.57 47836.22 2016-05-18 13:49:10.000 139 21208.54 103.50 42877.60 47836.19 2016-05-18 13:49:11.000 139 21208.47 103.45 42877.66 47836.21 2016-05-18 13:49:12.000 139 21208.36 103.38 42877.77 47836.24 2016-05-18 13:49:13.000 139 21208.27 103.36 42877.83 47836.22 2016-05-18 13:49:14.000 139 21208.18 103.38 42877.87 47836.24 2016-05-18 13:49:15.000 139 21208.12 103.45 42877.88 47836.24 2016-05-18 13:49:16.000 139 21208.05 103.47 42877.89 47836.24 2016-05-18 13:49:17.000 139 21207.98 103.48 42877.88 47836.18 2016-05-18 13:49:18.000 139 21207.94 103.43 42877.89 47836.16 2016-05-18 13:49:19.000 139 21207.87 103.27 42877.95 47836.17 2016-05-18 13:49:20.000 139 21207.84 103.18 42877.98 47836.20 2016-05-18 13:49:21.000 139 21207.85 103.15 42878.01 47836.20 2016-05-18 13:49:22.000 139 21207.86 103.10 42878.02 47836.23 2016-05-18 13:49:23.000 139 21207.87 103.05 42878.03 47836.26 2016-05-18 13:49:24.000 139 21207.89 102.99 42878.06 47836.27 2016-05-18 13:49:25.000 139 21207.94 102.96 42878.06 47836.26 2016-05-18 13:49:26.000 139 21208.03 102.94 42878.08 47836.32 2016-05-18 13:49:27.000 139 21208.06 102.95 42878.08 47836.38 2016-05-18 13:49:28.000 139 21208.08 102.91 42878.06 47836.39 2016-05-18 13:49:29.000 139 21208.07 102.93 42878.13 47836.43 2016-05-18 13:49:30.000 139 21208.05 102.98 42878.16 47836.45 2016-05-18 13:49:31.000 139 21208.07 103.11 42878.13 47836.47 2016-05-18 13:49:32.000 139 21208.10 103.22 42878.09 47836.44 2016-05-18 13:49:33.000 139 21208.12 103.19 42878.02 47836.39 2016-05-18 13:49:34.000 139 21208.10 103.13 42878.02 47836.38 2016-05-18 13:49:35.000 139 21208.08 103.07 42877.99 47836.36 2016-05-18 13:49:36.000 139 21208.03 103.09 42878.03 47836.36 2016-05-18 13:49:37.000 139 21207.97 103.16 42878.03 47836.34 2016-05-18 13:49:38.000 139 21207.91 103.20 42877.95 47836.28 2016-05-18 13:49:39.000 139 21207.88 103.18 42877.91 47836.22 2016-05-18 13:49:40.000 139 21207.89 103.17 42877.86 47836.17 2016-05-18 13:49:41.000 139 21207.89 103.11 42877.88 47836.16 2016-05-18 13:49:42.000 139 21207.87 103.07 42877.88 47836.17 2016-05-18 13:49:43.000 139 21207.91 103.02 42877.91 47836.15 2016-05-18 13:49:44.000 139 21207.94 102.99 42877.92 47836.20 2016-05-18 13:49:45.000 139 21208.01 102.98 42877.96 47836.23 2016-05-18 13:49:46.000 139 21208.08 103.00 42877.97 47836.28 2016-05-18 13:49:47.000 139 21208.14 103.04 42877.99 47836.32 2016-05-18 13:49:48.000 139 21208.14 103.06 42878.00 47836.35 2016-05-18 13:49:49.000 139 21208.22 103.09 42878.03 47836.39 2016-05-18 13:49:50.000 139 21208.30 103.14 42878.05 47836.47 2016-05-18 13:49:51.000 139 21208.37 103.14 42878.08 47836.49 2016-05-18 13:49:52.000 139 21208.38 103.19 42878.10 47836.54 2016-05-18 13:49:53.000 139 21208.39 103.29 42878.08 47836.56 2016-05-18 13:49:54.000 139 21208.45 103.42 42878.05 47836.55 2016-05-18 13:49:55.000 139 21208.46 103.51 42877.98 47836.52 2016-05-18 13:49:56.000 139 21208.46 103.59 42877.90 47836.47 2016-05-18 13:49:57.000 139 21208.48 103.66 42877.84 47836.45 2016-05-18 13:49:58.000 139 21208.44 103.73 42877.78 47836.37 2016-05-18 13:49:59.000 139 21208.37 103.81 42877.73 47836.32 2016-05-18 13:50:00.000 139 21208.31 103.87 42877.63 47836.21 2016-05-18 13:50:01.000 139 21208.27 103.92 42877.53 47836.08 2016-05-18 13:50:02.000 139 21208.26 103.90 42877.47 47836.01 2016-05-18 13:50:03.000 139 21208.19 103.81 42877.44 47835.95 2016-05-18 13:50:04.000 139 21208.21 103.66 42877.48 47835.89 2016-05-18 13:50:05.000 139 21208.16 103.58 42877.52 47835.91 2016-05-18 13:50:06.000 139 21208.17 103.59 42877.55 47835.94 2016-05-18 13:50:07.000 139 21208.18 103.59 42877.55 47835.95 2016-05-18 13:50:08.000 139 21208.19 103.58 42877.53 47835.96 2016-05-18 13:50:09.000 139 21208.19 103.57 42877.51 47835.98 2016-05-18 13:50:10.000 139 21208.21 103.51 42877.51 47835.97 2016-05-18 13:50:11.000 139 21208.20 103.43 42877.53 47835.95 2016-05-18 13:50:12.000 139 21208.23 103.35 42877.58 47836.00 2016-05-18 13:50:13.000 139 21208.25 103.27 42877.65 47836.03 2016-05-18 13:50:14.000 139 21208.29 103.22 42877.70 47836.10 2016-05-18 13:50:15.000 139 21208.29 103.14 42877.75 47836.15 2016-05-18 13:50:16.000 139 21208.32 103.08 42877.76 47836.18 2016-05-18 13:50:17.000 139 21208.25 102.95 42877.86 47836.19 2016-05-18 13:50:18.000 139 21208.24 102.88 42877.97 47836.27 2016-05-18 13:50:19.000 139 21208.24 102.83 42878.05 47836.34 2016-05-18 13:50:20.000 139 21208.24 102.84 42878.10 47836.42 2016-05-18 13:50:21.000 139 21208.32 102.83 42878.13 47836.46 2016-05-18 13:50:22.000 139 21208.38 102.83 42878.15 47836.55 2016-05-18 13:50:23.000 139 21208.42 102.83 42878.20 47836.57 2016-05-18 13:50:24.000 139 21208.50 102.83 42878.17 47836.64 2016-05-18 13:50:25.000 139 21208.61 102.80 42878.19 47836.66 2016-05-18 13:50:26.000 139 21208.69 102.78 42878.19 47836.73 2016-05-18 13:50:27.000 139 21208.83 102.75 42878.20 47836.76 2016-05-18 13:50:28.000 139 21208.94 102.75 42878.24 47836.84 2016-05-18 13:50:29.000 139 21209.05 102.77 42878.22 47836.91 2016-05-18 13:50:30.000 139 21209.16 102.80 42878.27 47837.00 2016-05-18 13:50:31.000 139 21209.21 102.79 42878.30 47837.03 2016-05-18 13:50:32.000 139 21209.26 102.81 42878.28 47837.09 2016-05-18 13:50:33.000 139 21209.31 102.83 42878.29 47837.11 2016-05-18 13:50:34.000 139 21209.35 102.84 42878.29 47837.14 2016-05-18 13:50:35.000 139 21209.34 102.79 42878.31 47837.14 2016-05-18 13:50:36.000 139 21209.35 102.72 42878.32 47837.17 2016-05-18 13:50:37.000 139 21209.33 102.67 42878.37 47837.20 2016-05-18 13:50:38.000 139 21209.30 102.58 42878.42 47837.21 2016-05-18 13:50:39.000 139 21209.26 102.50 42878.50 47837.23 2016-05-18 13:50:40.000 139 21209.24 102.41 42878.51 47837.25 2016-05-18 13:50:41.000 139 21209.27 102.33 42878.56 47837.33 2016-05-18 13:50:42.000 139 21209.28 102.29 42878.60 47837.34 2016-05-18 13:50:43.000 139 21209.32 102.25 42878.57 47837.40 2016-05-18 13:50:44.000 139 21209.40 102.19 42878.59 47837.43 2016-05-18 13:50:45.000 139 21209.50 102.13 42878.63 47837.46 2016-05-18 13:50:46.000 139 21209.61 102.04 42878.68 47837.52 2016-05-18 13:50:47.000 139 21209.77 101.98 42878.68 47837.63 2016-05-18 13:50:48.000 139 21209.92 101.94 42878.71 47837.70 2016-05-18 13:50:49.000 139 21210.03 101.89 42878.72 47837.76 2016-05-18 13:50:50.000 139 21210.09 101.87 42878.72 47837.83 2016-05-18 13:50:51.000 139 21210.16 101.84 42878.74 47837.89 2016-05-18 13:50:52.000 139 21210.22 101.81 42878.71 47837.93 2016-05-18 13:50:53.000 139 21210.19 101.79 42878.74 47837.93 2016-05-18 13:50:54.000 139 21210.20 101.76 42878.77 47837.99 2016-05-18 13:50:55.000 139 21210.18 101.72 42878.78 47837.96 2016-05-18 13:50:56.000 139 21210.10 101.71 42878.79 47837.94 2016-05-18 13:50:57.000 139 21210.02 101.68 42878.80 47837.91 2016-05-18 13:50:58.000 139 21209.95 101.65 42878.81 47837.93 2016-05-18 13:50:59.000 139 21209.82 101.55 42878.83 47837.89 2016-05-18 13:51:00.000 139 21209.73 101.48 42878.86 47837.84 2016-05-18 13:51:01.000 139 21209.64 101.43 42878.84 47837.82 2016-05-18 13:51:02.000 139 21209.59 101.36 42878.87 47837.79 2016-05-18 13:51:03.000 139 21209.59 101.32 42878.87 47837.74 2016-05-18 13:51:04.000 139 21209.58 101.33 42878.84 47837.72 2016-05-18 13:51:05.000 139 21209.60 101.34 42878.81 47837.72 2016-05-18 13:51:06.000 139 21209.61 101.32 42878.78 47837.71 2016-05-18 13:51:07.000 139 21209.66 101.31 42878.81 47837.71 2016-05-18 13:51:08.000 139 21209.70 101.35 42878.80 47837.74 2016-05-18 13:51:09.000 139 21209.76 101.37 42878.83 47837.75 2016-05-18 13:51:10.000 139 21209.71 101.38 42878.85 47837.80 2016-05-18 13:51:11.000 139 21209.63 101.40 42878.86 47837.78 2016-05-18 13:51:12.000 139 21209.57 101.41 42878.94 47837.79 2016-05-18 13:51:13.000 139 21209.52 101.44 42878.97 47837.81 2016-05-18 13:51:14.000 139 21209.45 101.48 42878.98 47837.82 2016-05-18 13:51:15.000 139 21209.35 101.54 42879.01 47837.82 2016-05-18 13:51:16.000 139 21209.28 101.64 42879.04 47837.79 2016-05-18 13:51:17.000 139 21209.24 101.74 42879.01 47837.79 2016-05-18 13:51:18.000 139 21209.17 101.80 42879.00 47837.74 2016-05-18 13:51:19.000 139 21209.11 101.88 42878.94 47837.70 2016-05-18 13:51:20.000 139 21209.02 101.97 42878.92 47837.63 2016-05-18 13:51:21.000 139 21208.90 102.12 42878.84 47837.54 2016-05-18 13:51:22.000 139 21208.82 102.28 42878.73 47837.44 2016-05-18 13:51:23.000 139 21208.76 102.38 42878.63 47837.30 2016-05-18 13:51:24.000 139 21208.70 102.41 42878.56 47837.16 2016-05-18 13:51:25.000 139 21208.71 102.47 42878.51 47837.08 2016-05-18 13:51:26.000 139 21208.67 102.51 42878.48 47837.02 2016-05-18 13:51:27.000 139 21208.67 102.53 42878.43 47837.00 2016-05-18 13:51:28.000 139 21208.67 102.57 42878.39 47836.98 2016-05-18 13:51:29.000 139 21208.70 102.64 42878.40 47836.96 2016-05-18 13:51:30.000 139 21208.67 102.68 42878.39 47836.95 2016-05-18 13:51:31.000 139 21208.64 102.68 42878.35 47836.90 2016-05-18 13:51:32.000 139 21208.59 102.68 42878.35 47836.91 2016-05-18 13:51:33.000 139 21208.54 102.66 42878.36 47836.87 2016-05-18 13:51:34.000 139 21208.52 102.61 42878.38 47836.84 2016-05-18 13:51:35.000 139 21208.43 102.52 42878.43 47836.84 2016-05-18 13:51:36.000 139 21208.35 102.47 42878.50 47836.86 2016-05-18 13:51:37.000 139 21208.34 102.46 42878.53 47836.88 2016-05-18 13:51:38.000 139 21208.35 102.51 42878.54 47836.90 2016-05-18 13:51:39.000 139 21208.37 102.54 42878.53 47836.91 2016-05-18 13:51:40.000 139 21208.39 102.56 42878.52 47836.91 2016-05-18 13:51:41.000 139 21208.36 102.58 42878.49 47836.90 2016-05-18 13:51:42.000 139 21208.40 102.57 42878.50 47836.90 2016-05-18 13:51:43.000 139 21208.46 102.58 42878.48 47836.89 2016-05-18 13:51:44.000 139 21208.51 102.55 42878.45 47836.90 2016-05-18 13:51:45.000 139 21208.56 102.52 42878.48 47836.93 2016-05-18 13:51:46.000 139 21208.65 102.57 42878.48 47836.96 2016-05-18 13:51:47.000 139 21208.75 102.58 42878.48 47837.02 2016-05-18 13:51:48.000 139 21208.85 102.61 42878.50 47837.06 2016-05-18 13:51:49.000 139 21208.94 102.64 42878.48 47837.06 2016-05-18 13:51:50.000 139 21209.02 102.67 42878.49 47837.13 2016-05-18 13:51:51.000 139 21209.17 102.75 42878.46 47837.19 2016-05-18 13:51:52.000 139 21209.28 102.80 42878.47 47837.23 2016-05-18 13:51:53.000 139 21209.35 102.83 42878.44 47837.22 2016-05-18 13:51:54.000 139 21209.39 102.89 42878.47 47837.29 2016-05-18 13:51:55.000 139 21209.43 102.90 42878.46 47837.32 2016-05-18 13:51:56.000 139 21209.48 102.94 42878.47 47837.32 2016-05-18 13:51:57.000 139 21209.48 102.96 42878.47 47837.36 2016-05-18 13:51:58.000 139 21209.51 102.98 42878.47 47837.39 2016-05-18 13:51:59.000 139 21209.52 102.94 42878.51 47837.37 2016-05-18 13:52:00.000 139 21209.46 102.93 42878.51 47837.37 2016-05-18 13:52:01.000 139 21209.42 102.90 42878.51 47837.39 2016-05-18 13:52:02.000 139 21209.40 102.86 42878.52 47837.38 2016-05-18 13:52:03.000 139 21209.38 102.82 42878.49 47837.37 2016-05-18 13:52:04.000 139 21209.40 102.75 42878.51 47837.38 2016-05-18 13:52:05.000 139 21209.42 102.69 42878.55 47837.38 2016-05-18 13:52:06.000 139 21209.41 102.63 42878.56 47837.37 2016-05-18 13:52:07.000 139 21209.43 102.56 42878.56 47837.40 2016-05-18 13:52:08.000 139 21209.45 102.48 42878.57 47837.43 2016-05-18 13:52:09.000 139 21209.52 102.41 42878.58 47837.43 2016-05-18 13:52:10.000 139 21209.58 102.28 42878.57 47837.51 2016-05-18 13:52:11.000 139 21209.65 102.20 42878.63 47837.50 2016-05-18 13:52:12.000 139 21209.73 102.10 42878.65 47837.55 2016-05-18 13:52:13.000 139 21209.80 102.04 42878.65 47837.63 2016-05-18 13:52:14.000 139 21209.84 102.01 42878.70 47837.64 2016-05-18 13:52:15.000 139 21209.91 101.97 42878.70 47837.72 2016-05-18 13:52:16.000 139 21209.91 101.95 42878.67 47837.73 2016-05-18 13:52:17.000 139 21209.90 101.94 42878.64 47837.74 2016-05-18 13:52:18.000 139 21209.85 101.93 42878.61 47837.67 2016-05-18 13:52:19.000 139 21209.76 102.01 42878.55 47837.61 2016-05-18 13:52:20.000 139 21209.70 102.15 42878.44 47837.54 2016-05-18 13:52:21.000 139 21209.60 102.24 42878.32 47837.43 2016-05-18 13:52:22.000 139 21209.57 102.27 42878.25 47837.31 2016-05-18 13:52:23.000 139 21209.46 102.29 42878.19 47837.18 2016-05-18 13:52:24.000 139 21209.32 102.27 42878.19 47837.11 2016-05-18 13:52:25.000 139 21209.20 102.27 42878.19 47837.01 2016-05-18 13:52:26.000 139 21209.10 102.26 42878.17 47836.98 2016-05-18 13:52:27.000 139 21208.99 102.24 42878.20 47836.92 2016-05-18 13:52:28.000 139 21208.94 102.28 42878.16 47836.90 2016-05-18 13:52:29.000 139 21208.93 102.27 42878.19 47836.89 2016-05-18 13:52:30.000 139 21208.90 102.26 42878.18 47836.88 2016-05-18 13:52:31.000 139 21208.89 102.22 42878.16 47836.88 2016-05-18 13:52:32.000 139 21208.85 102.19 42878.12 47836.85 2016-05-18 13:52:33.000 139 21208.87 102.18 42878.11 47836.83 2016-05-18 13:52:34.000 139 21208.87 102.17 42878.11 47836.81 2016-05-18 13:52:35.000 139 21208.89 102.16 42878.11 47836.78 2016-05-18 13:52:36.000 139 21208.90 102.16 42878.09 47836.76 2016-05-18 13:52:37.000 139 21208.95 102.18 42878.07 47836.79 2016-05-18 13:52:38.000 139 21209.02 102.22 42878.10 47836.80 2016-05-18 13:52:39.000 139 21209.08 102.24 42878.10 47836.82 2016-05-18 13:52:40.000 139 21209.20 102.26 42878.12 47836.91 2016-05-18 13:52:41.000 139 21209.26 102.31 42878.09 47836.91 2016-05-18 13:52:42.000 139 21209.31 102.36 42878.13 47836.95 2016-05-18 13:52:43.000 139 21209.37 102.39 42878.10 47837.00 2016-05-18 13:52:44.000 139 21209.46 102.42 42878.10 47837.01 2016-05-18 13:52:45.000 139 21209.51 102.45 42878.08 47837.04 2016-05-18 13:52:46.000 139 21209.58 102.44 42878.10 47837.09 2016-05-18 13:52:47.000 139 21209.67 102.39 42878.20 47837.14 2016-05-18 13:52:48.000 139 21209.76 102.38 42878.24 47837.19 2016-05-18 13:52:49.000 139 21209.78 102.44 42878.26 47837.27 2016-05-18 13:52:50.000 139 21209.79 102.47 42878.23 47837.32 2016-05-18 13:52:51.000 139 21209.76 102.49 42878.23 47837.30 2016-05-18 13:52:52.000 139 21209.73 102.46 42878.25 47837.32 2016-05-18 13:52:53.000 139 21209.72 102.42 42878.29 47837.30 2016-05-18 13:52:54.000 139 21209.72 102.44 42878.32 47837.33 2016-05-18 13:52:55.000 139 21209.70 102.41 42878.31 47837.36 2016-05-18 13:52:56.000 139 21209.67 102.44 42878.30 47837.33 2016-05-18 13:52:57.000 139 21209.59 102.55 42878.27 47837.33 2016-05-18 13:52:58.000 139 21209.51 102.65 42878.19 47837.27 2016-05-18 13:52:59.000 139 21209.42 102.76 42878.07 47837.15 2016-05-18 13:53:00.000 139 21209.33 102.79 42877.99 47837.00 2016-05-18 13:53:01.000 139 21209.28 102.76 42877.96 47836.87 2016-05-18 13:53:02.000 139 21209.24 102.70 42877.93 47836.84 2016-05-18 13:53:03.000 139 21209.19 102.66 42877.92 47836.76 2016-05-18 13:53:04.000 139 21209.07 102.63 42877.88 47836.73 2016-05-18 13:53:05.000 139 21208.99 102.59 42877.88 47836.67 2016-05-18 13:53:06.000 139 21208.89 102.61 42877.88 47836.64 2016-05-18 13:53:07.000 139 21208.79 102.61 42877.87 47836.56 2016-05-18 13:53:08.000 139 21208.74 102.58 42877.87 47836.54 2016-05-18 13:53:09.000 139 21208.68 102.52 42877.88 47836.51 2016-05-18 13:53:10.000 139 21208.64 102.42 42877.91 47836.50 2016-05-18 13:53:11.000 139 21208.58 102.33 42878.01 47836.54 2016-05-18 13:53:12.000 139 21208.52 102.32 42878.08 47836.57 2016-05-18 13:53:13.000 139 21208.49 102.33 42878.15 47836.58 2016-05-18 13:53:14.000 139 21208.43 102.34 42878.18 47836.62 2016-05-18 13:53:15.000 139 21208.37 102.37 42878.20 47836.63 2016-05-18 13:53:16.000 139 21208.37 102.38 42878.22 47836.63 2016-05-18 13:53:17.000 139 21208.33 102.42 42878.24 47836.66 2016-05-18 13:53:18.000 139 21208.34 102.44 42878.26 47836.65 2016-05-18 13:53:19.000 139 21208.36 102.49 42878.31 47836.69 2016-05-18 13:53:20.000 139 21208.39 102.56 42878.29 47836.70 2016-05-18 13:53:21.000 139 21208.43 102.61 42878.32 47836.74 2016-05-18 13:53:22.000 139 21208.47 102.67 42878.30 47836.74 2016-05-18 13:53:23.000 139 21208.48 102.76 42878.28 47836.73 2016-05-18 13:53:24.000 139 21208.48 102.80 42878.26 47836.77 2016-05-18 13:53:25.000 139 21208.50 102.80 42878.27 47836.75 2016-05-18 13:53:26.000 139 21208.48 102.88 42878.27 47836.77 2016-05-18 13:53:27.000 139 21208.42 102.96 42878.26 47836.74 2016-05-18 13:53:28.000 139 21208.37 103.00 42878.29 47836.74 2016-05-18 13:53:29.000 139 21208.41 103.02 42878.28 47836.68 2016-05-18 13:53:30.000 139 21208.42 103.01 42878.26 47836.71 2016-05-18 13:53:31.000 139 21208.42 102.95 42878.28 47836.71 2016-05-18 13:53:32.000 139 21208.49 102.87 42878.31 47836.74 2016-05-18 13:53:33.000 139 21208.51 102.86 42878.32 47836.78 2016-05-18 13:53:34.000 139 21208.51 102.83 42878.38 47836.83 2016-05-18 13:53:35.000 139 21208.56 102.79 42878.39 47836.84 2016-05-18 13:53:36.000 139 21208.59 102.76 42878.40 47836.88 2016-05-18 13:53:37.000 139 21208.61 102.76 42878.39 47836.88 2016-05-18 13:53:38.000 139 21208.67 102.74 42878.41 47836.89 2016-05-18 13:53:39.000 139 21208.65 102.74 42878.45 47836.94 2016-05-18 13:53:40.000 139 21208.69 102.77 42878.43 47836.95 2016-05-18 13:53:41.000 139 21208.68 102.81 42878.41 47836.96 2016-05-18 13:53:42.000 139 21208.71 102.83 42878.40 47836.97 2016-05-18 13:53:43.000 139 21208.70 102.81 42878.41 47836.97 2016-05-18 13:53:44.000 139 21208.72 102.81 42878.41 47836.98 2016-05-18 13:53:45.000 139 21208.76 102.78 42878.43 47837.01 2016-05-18 13:53:46.000 139 21208.78 102.74 42878.46 47836.99 2016-05-18 13:53:47.000 139 21208.82 102.74 42878.49 47837.05 2016-05-18 13:53:48.000 139 21208.83 102.70 42878.51 47837.08 2016-05-18 13:53:49.000 139 21208.85 102.67 42878.52 47837.10 2016-05-18 13:53:50.000 139 21208.84 102.59 42878.52 47837.11 2016-05-18 13:53:51.000 139 21208.83 102.53 42878.53 47837.14 2016-05-18 13:53:52.000 139 21208.82 102.47 42878.58 47837.18 2016-05-18 13:53:53.000 139 21208.83 102.42 42878.57 47837.15 2016-05-18 13:53:54.000 139 21208.80 102.31 42878.61 47837.18 2016-05-18 13:53:55.000 139 21208.78 102.25 42878.64 47837.19 2016-05-18 13:53:56.000 139 21208.78 102.19 42878.67 47837.22 2016-05-18 13:53:57.000 139 21208.72 102.11 42878.71 47837.18 2016-05-18 13:53:58.000 139 21208.64 102.05 42878.74 47837.23 2016-05-18 13:53:59.000 139 21208.59 102.02 42878.78 47837.23 2016-05-18 13:54:00.000 139 21208.57 102.01 42878.79 47837.22 2016-05-18 13:54:01.000 139 21208.56 102.03 42878.78 47837.27 2016-05-18 13:54:02.000 139 21208.58 102.06 42878.79 47837.26 2016-05-18 13:54:03.000 139 21208.59 102.09 42878.78 47837.25 2016-05-18 13:54:04.000 139 21208.59 102.12 42878.77 47837.25 2016-05-18 13:54:05.000 139 21208.61 102.16 42878.78 47837.28 2016-05-18 13:54:06.000 139 21208.61 102.19 42878.80 47837.26 2016-05-18 13:54:07.000 139 21208.60 102.25 42878.78 47837.26 2016-05-18 13:54:08.000 139 21208.60 102.34 42878.78 47837.23 2016-05-18 13:54:09.000 139 21208.54 102.41 42878.75 47837.24 2016-05-18 13:54:10.000 139 21208.57 102.52 42878.75 47837.24 2016-05-18 13:54:11.000 139 21208.60 102.65 42878.75 47837.26 2016-05-18 13:54:12.000 139 21208.52 102.75 42878.74 47837.24 2016-05-18 13:54:13.000 139 21208.46 102.81 42878.75 47837.22 2016-05-18 13:54:14.000 139 21208.40 102.88 42878.76 47837.15 2016-05-18 13:54:15.000 139 21208.31 102.96 42878.72 47837.11 2016-05-18 13:54:16.000 139 21208.15 103.10 42878.72 47837.07 2016-05-18 13:54:17.000 139 21208.04 103.19 42878.69 47837.02 2016-05-18 13:54:18.000 139 21207.90 103.32 42878.69 47836.93 2016-05-18 13:54:19.000 139 21207.74 103.45 42878.69 47836.83 2016-05-18 13:54:20.000 139 21207.60 103.58 42878.69 47836.77 2016-05-18 13:54:21.000 139 21207.51 103.72 42878.63 47836.69 2016-05-18 13:54:22.000 139 21207.45 103.82 42878.57 47836.62 2016-05-18 13:54:23.000 139 21207.40 103.95 42878.56 47836.55 2016-05-18 13:54:24.000 139 21207.39 104.10 42878.54 47836.52 2016-05-18 13:54:25.000 139 21207.43 104.24 42878.46 47836.49 2016-05-18 13:54:26.000 139 21207.52 104.36 42878.38 47836.43 2016-05-18 13:54:27.000 139 21207.63 104.43 42878.33 47836.41 2016-05-18 13:54:28.000 139 21207.76 104.47 42878.30 47836.39 2016-05-18 13:54:29.000 139 21207.90 104.50 42878.27 47836.44 2016-05-18 13:54:30.000 139 21208.03 104.51 42878.21 47836.48 2016-05-18 13:54:31.000 139 21208.14 104.50 42878.22 47836.52 2016-05-18 13:54:32.000 139 21208.20 104.49 42878.20 47836.54 2016-05-18 13:54:33.000 139 21208.24 104.53 42878.19 47836.57 2016-05-18 13:54:34.000 139 21208.25 104.47 42878.17 47836.57 2016-05-18 13:54:35.000 139 21208.24 104.43 42878.16 47836.59 2016-05-18 13:54:36.000 139 21208.23 104.37 42878.20 47836.56 2016-05-18 13:54:37.000 139 21208.17 104.30 42878.18 47836.55 2016-05-18 13:54:38.000 139 21208.09 104.21 42878.17 47836.56 2016-05-18 13:54:39.000 139 21208.04 104.11 42878.25 47836.55 2016-05-18 13:54:40.000 139 21208.01 104.02 42878.30 47836.52 2016-05-18 13:54:41.000 139 21207.98 103.95 42878.34 47836.57 2016-05-18 13:54:42.000 139 21207.96 103.91 42878.38 47836.61 2016-05-18 13:54:43.000 139 21207.98 103.87 42878.40 47836.60 2016-05-18 13:54:44.000 139 21208.01 103.82 42878.37 47836.63 2016-05-18 13:54:45.000 139 21208.02 103.75 42878.40 47836.64 2016-05-18 13:54:46.000 139 21208.03 103.72 42878.42 47836.67 2016-05-18 13:54:47.000 139 21208.04 103.65 42878.45 47836.68 2016-05-18 13:54:48.000 139 21208.03 103.57 42878.45 47836.70 2016-05-18 13:54:49.000 139 21208.06 103.55 42878.48 47836.70 2016-05-18 13:54:50.000 139 21208.07 103.57 42878.52 47836.74 2016-05-18 13:54:51.000 139 21208.08 103.57 42878.52 47836.75 2016-05-18 13:54:52.000 139 21208.09 103.55 42878.55 47836.81 2016-05-18 13:54:53.000 139 21208.12 103.54 42878.59 47836.82 2016-05-18 13:54:54.000 139 21208.13 103.52 42878.61 47836.88 2016-05-18 13:54:55.000 139 21208.12 103.49 42878.62 47836.89 2016-05-18 13:54:56.000 139 21208.08 103.49 42878.62 47836.89 2016-05-18 13:54:57.000 139 21208.03 103.48 42878.62 47836.88 2016-05-18 13:54:58.000 139 21207.94 103.50 42878.62 47836.86 2016-05-18 13:54:59.000 139 21207.82 103.54 42878.62 47836.80 2016-05-18 13:55:00.000 139 21207.73 103.58 42878.61 47836.79 2016-05-18 13:55:01.000 139 21207.64 103.66 42878.60 47836.71 2016-05-18 13:55:02.000 139 21207.49 103.76 42878.60 47836.69 2016-05-18 13:55:03.000 139 21207.38 103.83 42878.58 47836.58 2016-05-18 13:55:04.000 139 21207.30 103.87 42878.52 47836.51 2016-05-18 13:55:05.000 139 21207.23 103.90 42878.48 47836.45 2016-05-18 13:55:06.000 139 21207.16 103.91 42878.47 47836.39 2016-05-18 13:55:07.000 139 21207.08 103.95 42878.45 47836.34 2016-05-18 13:55:08.000 139 21207.03 103.98 42878.45 47836.33 2016-05-18 13:55:09.000 139 21206.99 103.97 42878.48 47836.33 2016-05-18 13:55:10.000 139 21206.98 103.94 42878.50 47836.30 2016-05-18 13:55:11.000 139 21206.94 103.95 42878.55 47836.27 2016-05-18 13:55:12.000 139 21206.92 103.94 42878.57 47836.29 2016-05-18 13:55:13.000 139 21206.85 103.93 42878.62 47836.32 2016-05-18 13:55:14.000 139 21206.84 103.94 42878.66 47836.33 2016-05-18 13:55:15.000 139 21206.88 103.99 42878.69 47836.37 2016-05-18 13:55:16.000 139 21206.90 104.04 42878.70 47836.39 2016-05-18 13:55:17.000 139 21206.88 104.10 42878.70 47836.43 2016-05-18 13:55:18.000 139 21206.90 104.14 42878.67 47836.44 2016-05-18 13:55:19.000 139 21206.88 104.20 42878.66 47836.43 2016-05-18 13:55:20.000 139 21206.88 104.25 42878.67 47836.40 2016-05-18 13:55:21.000 139 21206.83 104.26 42878.69 47836.39 2016-05-18 13:55:22.000 139 21206.75 104.27 42878.66 47836.37 2016-05-18 13:55:23.000 139 21206.69 104.30 42878.65 47836.34 2016-05-18 13:55:24.000 139 21206.61 104.33 42878.68 47836.31 2016-05-18 13:55:25.000 139 21206.55 104.34 42878.66 47836.27 2016-05-18 13:55:26.000 139 21206.48 104.34 42878.66 47836.23 2016-05-18 13:55:27.000 139 21206.43 104.37 42878.67 47836.22 2016-05-18 13:55:28.000 139 21206.41 104.34 42878.65 47836.17 2016-05-18 13:55:29.000 139 21206.34 104.29 42878.66 47836.16 2016-05-18 13:55:30.000 139 21206.32 104.28 42878.71 47836.14 2016-05-18 13:55:31.000 139 21206.37 104.28 42878.68 47836.15 2016-05-18 13:55:32.000 139 21206.39 104.23 42878.67 47836.18 2016-05-18 13:55:33.000 139 21206.45 104.25 42878.67 47836.17 2016-05-18 13:55:34.000 139 21206.55 104.26 42878.64 47836.21 2016-05-18 13:55:35.000 139 21206.64 104.24 42878.66 47836.22 2016-05-18 13:55:36.000 139 21206.69 104.26 42878.69 47836.28 2016-05-18 13:55:37.000 139 21206.76 104.32 42878.70 47836.30 2016-05-18 13:55:38.000 139 21206.88 104.42 42878.66 47836.34 2016-05-18 13:55:39.000 139 21206.96 104.48 42878.59 47836.37 2016-05-18 13:55:40.000 139 21207.02 104.50 42878.56 47836.35 2016-05-18 13:55:41.000 139 21207.03 104.48 42878.54 47836.35 2016-05-18 13:55:42.000 139 21207.03 104.49 42878.53 47836.35 2016-05-18 13:55:43.000 139 21207.02 104.53 42878.56 47836.36 2016-05-18 13:55:44.000 139 21207.02 104.54 42878.59 47836.38 2016-05-18 13:55:45.000 139 21206.98 104.55 42878.55 47836.38 2016-05-18 13:55:46.000 139 21206.94 104.55 42878.55 47836.32 2016-05-18 13:55:47.000 139 21206.84 104.57 42878.54 47836.30 2016-05-18 13:55:48.000 139 21206.77 104.57 42878.54 47836.27 2016-05-18 13:55:49.000 139 21206.69 104.56 42878.49 47836.20 2016-05-18 13:55:50.000 139 21206.59 104.58 42878.49 47836.17 2016-05-18 13:55:51.000 139 21206.54 104.55 42878.49 47836.14 2016-05-18 13:55:52.000 139 21206.48 104.53 42878.50 47836.09 2016-05-18 13:55:53.000 139 21206.42 104.55 42878.49 47836.05 2016-05-18 13:55:54.000 139 21206.36 104.56 42878.51 47836.02 2016-05-18 13:55:55.000 139 21206.31 104.60 42878.48 47835.97 2016-05-18 13:55:56.000 139 21206.25 104.64 42878.43 47835.96 2016-05-18 13:55:57.000 139 21206.15 104.72 42878.44 47835.94 2016-05-18 13:55:58.000 139 21206.11 104.80 42878.43 47835.86 2016-05-18 13:55:59.000 139 21206.08 104.88 42878.39 47835.86 2016-05-18 13:56:00.000 139 21206.08 104.95 42878.39 47835.80 2016-05-18 13:56:01.000 139 21206.08 105.01 42878.41 47835.81 2016-05-18 13:56:02.000 139 21206.06 105.07 42878.39 47835.79 2016-05-18 13:56:03.000 139 21205.99 105.17 42878.41 47835.81 2016-05-18 13:56:04.000 139 21205.91 105.31 42878.43 47835.78 2016-05-18 13:56:05.000 139 21205.88 105.46 42878.41 47835.73 2016-05-18 13:56:06.000 139 21205.83 105.57 42878.42 47835.71 2016-05-18 13:56:07.000 139 21205.82 105.63 42878.39 47835.65 2016-05-18 13:56:08.000 139 21205.81 105.66 42878.37 47835.65 2016-05-18 13:56:09.000 139 21205.80 105.63 42878.33 47835.66 2016-05-18 13:56:10.000 139 21205.82 105.64 42878.36 47835.65 2016-05-18 13:56:11.000 139 21205.79 105.64 42878.40 47835.68 2016-05-18 13:56:12.000 139 21205.74 105.65 42878.43 47835.70 2016-05-18 13:56:13.000 139 21205.76 105.65 42878.41 47835.69 2016-05-18 13:56:14.000 139 21205.76 105.62 42878.41 47835.71 2016-05-18 13:56:15.000 139 21205.81 105.58 42878.42 47835.69 2016-05-18 13:56:16.000 139 21205.88 105.55 42878.41 47835.71 2016-05-18 13:56:17.000 139 21205.96 105.52 42878.40 47835.77 2016-05-18 13:56:18.000 139 21206.06 105.53 42878.38 47835.78 2016-05-18 13:56:19.000 139 21206.07 105.60 42878.34 47835.77 2016-05-18 13:56:20.000 139 21206.07 105.62 42878.28 47835.72 2016-05-18 13:56:21.000 139 21206.06 105.65 42878.22 47835.67 2016-05-18 13:56:22.000 139 21206.12 105.61 42878.19 47835.61 2016-05-18 13:56:23.000 139 21206.18 105.55 42878.14 47835.59 2016-05-18 13:56:24.000 139 21206.24 105.52 42878.16 47835.63 2016-05-18 13:56:25.000 139 21206.30 105.48 42878.18 47835.67 2016-05-18 13:56:26.000 139 21206.34 105.45 42878.19 47835.72 2016-05-18 13:56:27.000 139 21206.34 105.44 42878.20 47835.72 2016-05-18 13:56:28.000 139 21206.36 105.42 42878.20 47835.72 2016-05-18 13:56:29.000 139 21206.41 105.30 42878.22 47835.75 2016-05-18 13:56:30.000 139 21206.50 105.11 42878.29 47835.79 2016-05-18 13:56:31.000 139 21206.61 104.97 42878.35 47835.90 2016-05-18 13:56:32.000 139 21206.70 104.89 42878.42 47835.99 2016-05-18 13:56:33.000 139 21206.79 104.84 42878.48 47836.12 2016-05-18 13:56:34.000 139 21206.84 104.74 42878.53 47836.20 2016-05-18 13:56:35.000 139 21206.90 104.66 42878.58 47836.26 2016-05-18 13:56:36.000 139 21207.01 104.58 42878.61 47836.34 2016-05-18 13:56:37.000 139 21207.07 104.47 42878.65 47836.36 2016-05-18 13:56:38.000 139 21207.14 104.34 42878.70 47836.46 2016-05-18 13:56:39.000 139 21207.21 104.24 42878.77 47836.54 2016-05-18 13:56:40.000 139 21207.29 104.16 42878.82 47836.62 2016-05-18 13:56:41.000 139 21207.32 104.08 42878.86 47836.68 2016-05-18 13:56:42.000 139 21207.35 104.05 42878.88 47836.76 2016-05-18 13:56:43.000 139 21207.31 104.09 42878.91 47836.79 2016-05-18 13:56:44.000 139 21207.29 104.09 42878.94 47836.81 2016-05-18 13:56:45.000 139 21207.23 104.14 42878.94 47836.82 2016-05-18 13:56:46.000 139 21207.24 104.15 42878.95 47836.81 2016-05-18 13:56:47.000 139 21207.20 104.17 42878.96 47836.79 2016-05-18 13:56:48.000 139 21207.19 104.18 42878.96 47836.76 2016-05-18 13:56:49.000 139 21207.19 104.19 42878.93 47836.76 2016-05-18 13:56:50.000 139 21207.21 104.23 42878.91 47836.82 2016-05-18 13:56:51.000 139 21207.20 104.23 42878.93 47836.78 2016-05-18 13:56:52.000 139 21207.18 104.20 42878.93 47836.77 2016-05-18 13:56:53.000 139 21207.18 104.24 42878.94 47836.77 2016-05-18 13:56:54.000 139 21207.19 104.27 42878.96 47836.79 2016-05-18 13:56:55.000 139 21207.19 104.30 42878.99 47836.80 2016-05-18 13:56:56.000 139 21207.16 104.35 42879.01 47836.80 2016-05-18 13:56:57.000 139 21207.14 104.46 42879.00 47836.82 2016-05-18 13:56:58.000 139 21207.07 104.59 42878.97 47836.78 2016-05-18 13:56:59.000 139 21206.98 104.69 42878.91 47836.75 2016-05-18 13:57:00.000 139 21206.88 104.81 42878.88 47836.67 2016-05-18 13:57:01.000 139 21206.76 104.91 42878.87 47836.62 2016-05-18 13:57:02.000 139 21206.59 104.96 42878.85 47836.54 2016-05-18 13:57:03.000 139 21206.45 105.00 42878.84 47836.45 2016-05-18 13:57:04.000 139 21206.31 105.06 42878.81 47836.38 2016-05-18 13:57:05.000 139 21206.17 105.09 42878.81 47836.30 2016-05-18 13:57:06.000 139 21206.04 105.18 42878.84 47836.23 2016-05-18 13:57:07.000 139 21205.96 105.30 42878.73 47836.14 2016-05-18 13:57:08.000 139 21205.91 105.38 42878.70 47836.05 2016-05-18 13:57:09.000 139 21205.90 105.47 42878.60 47835.96 2016-05-18 13:57:10.000 139 21205.85 105.52 42878.55 47835.89 2016-05-18 13:57:11.000 139 21205.90 105.51 42878.53 47835.84 2016-05-18 13:57:12.000 139 21205.95 105.54 42878.49 47835.82 2016-05-18 13:57:13.000 139 21205.94 105.56 42878.46 47835.82 2016-05-18 13:57:14.000 139 21205.96 105.56 42878.44 47835.80 2016-05-18 13:57:15.000 139 21205.97 105.57 42878.41 47835.80 2016-05-18 13:57:16.000 139 21205.94 105.62 42878.39 47835.79 2016-05-18 13:57:17.000 139 21205.93 105.63 42878.40 47835.77 2016-05-18 13:57:18.000 139 21205.87 105.65 42878.44 47835.75 2016-05-18 13:57:19.000 139 21205.81 105.69 42878.43 47835.73 2016-05-18 13:57:20.000 139 21205.73 105.73 42878.42 47835.69 2016-05-18 13:57:21.000 139 21205.66 105.80 42878.44 47835.70 2016-05-18 13:57:22.000 139 21205.66 105.89 42878.38 47835.63 2016-05-18 13:57:23.000 139 21205.65 105.96 42878.34 47835.62 2016-05-18 13:57:24.000 139 21205.66 105.97 42878.32 47835.58 2016-05-18 13:57:25.000 139 21205.67 106.00 42878.30 47835.55 2016-05-18 13:57:26.000 139 21205.70 106.04 42878.33 47835.52 2016-05-18 13:57:27.000 139 21205.75 106.07 42878.26 47835.54 2016-05-18 13:57:28.000 139 21205.84 106.12 42878.21 47835.53 2016-05-18 13:57:29.000 139 21205.91 106.31 42878.16 47835.57 2016-05-18 13:57:30.000 139 21206.01 106.50 42878.09 47835.57 2016-05-18 13:57:31.000 139 21206.09 106.58 42877.97 47835.53 2016-05-18 13:57:32.000 139 21206.15 106.63 42877.90 47835.48 2016-05-18 13:57:33.000 139 21206.19 106.68 42877.87 47835.45 2016-05-18 13:57:34.000 139 21206.26 106.68 42877.85 47835.42 2016-05-18 13:57:35.000 139 21206.33 106.71 42877.79 47835.43 2016-05-18 13:57:36.000 139 21206.36 106.74 42877.74 47835.43 2016-05-18 13:57:37.000 139 21206.39 106.73 42877.73 47835.42 2016-05-18 13:57:38.000 139 21206.43 106.69 42877.72 47835.39 2016-05-18 13:57:39.000 139 21206.37 106.64 42877.73 47835.40 2016-05-18 13:57:40.000 139 21206.36 106.65 42877.75 47835.40 2016-05-18 13:57:41.000 139 21206.37 106.72 42877.71 47835.39 2016-05-18 13:57:42.000 139 21206.38 106.81 42877.70 47835.38 2016-05-18 13:57:43.000 139 21206.39 106.87 42877.62 47835.31 2016-05-18 13:57:44.000 139 21206.39 106.90 42877.56 47835.25 2016-05-18 13:57:45.000 139 21206.42 106.95 42877.48 47835.20 2016-05-18 13:57:46.000 139 21206.47 106.99 42877.42 47835.15 2016-05-18 13:57:47.000 139 21206.48 106.99 42877.35 47835.10 2016-05-18 13:57:48.000 139 21206.45 106.93 42877.33 47835.05 2016-05-18 13:57:49.000 139 21206.46 106.88 42877.32 47835.04 2016-05-18 13:57:50.000 139 21206.46 106.82 42877.31 47835.00 2016-05-18 13:57:51.000 139 21206.44 106.77 42877.30 47835.02 2016-05-18 13:57:52.000 139 21206.40 106.78 42877.30 47834.99 2016-05-18 13:57:53.000 139 21206.38 106.72 42877.28 47834.98 2016-05-18 13:57:54.000 139 21206.35 106.69 42877.30 47834.96 2016-05-18 13:57:55.000 139 21206.31 106.69 42877.22 47834.90 2016-05-18 13:57:56.000 139 21206.32 106.66 42877.19 47834.88 2016-05-18 13:57:57.000 139 21206.25 106.63 42877.20 47834.85 2016-05-18 13:57:58.000 139 21206.19 106.54 42877.20 47834.82 2016-05-18 13:57:59.000 139 21206.16 106.46 42877.24 47834.81 2016-05-18 13:58:00.000 139 21206.17 106.41 42877.23 47834.79 2016-05-18 13:58:01.000 139 21206.18 106.34 42877.25 47834.82 2016-05-18 13:58:02.000 139 21206.15 106.23 42877.33 47834.85 2016-05-18 13:58:03.000 139 21206.10 106.07 42877.43 47834.87 2016-05-18 13:58:04.000 139 21206.06 105.96 42877.52 47834.94 2016-05-18 13:58:05.000 139 21206.04 105.89 42877.58 47834.99 2016-05-18 13:58:06.000 139 21206.07 105.85 42877.64 47835.10 2016-05-18 13:58:07.000 139 21206.09 105.85 42877.74 47835.16 2016-05-18 13:58:08.000 139 21206.09 105.79 42877.80 47835.21 2016-05-18 13:58:09.000 139 21206.07 105.74 42877.88 47835.29 2016-05-18 13:58:10.000 139 21206.12 105.73 42877.94 47835.35 2016-05-18 13:58:11.000 139 21206.13 105.74 42877.95 47835.37 2016-05-18 13:58:12.000 139 21206.19 105.70 42877.93 47835.41 2016-05-18 13:58:13.000 139 21206.22 105.70 42877.95 47835.47 2016-05-18 13:58:14.000 139 21206.26 105.72 42877.98 47835.49 2016-05-18 13:58:15.000 139 21206.30 105.74 42877.98 47835.54 2016-05-18 13:58:16.000 139 21206.38 105.80 42877.98 47835.55 2016-05-18 13:58:17.000 139 21206.44 105.81 42877.99 47835.56 2016-05-18 13:58:18.000 139 21206.46 105.82 42877.96 47835.62 2016-05-18 13:58:19.000 139 21206.45 105.87 42878.01 47835.62 2016-05-18 13:58:20.000 139 21206.49 105.87 42877.98 47835.61 2016-05-18 13:58:21.000 139 21206.57 105.86 42877.99 47835.63 2016-05-18 13:58:22.000 139 21206.57 105.83 42878.00 47835.68 2016-05-18 13:58:23.000 139 21206.64 105.77 42878.01 47835.68 2016-05-18 13:58:24.000 139 21206.66 105.69 42878.04 47835.69 2016-05-18 13:58:25.000 139 21206.64 105.64 42878.05 47835.73 2016-05-18 13:58:26.000 139 21206.62 105.58 42878.07 47835.73 2016-05-18 13:58:27.000 139 21206.63 105.48 42878.04 47835.75 2016-05-18 13:58:28.000 139 21206.66 105.39 42878.04 47835.79 2016-05-18 13:58:29.000 139 21206.72 105.32 42878.06 47835.78 2016-05-18 13:58:30.000 139 21206.77 105.25 42878.08 47835.78 2016-05-18 13:58:31.000 139 21206.79 105.19 42878.06 47835.83 2016-05-18 13:58:32.000 139 21206.80 105.14 42878.08 47835.85 2016-05-18 13:58:33.000 139 21206.83 105.07 42878.13 47835.90 2016-05-18 13:58:34.000 139 21206.85 105.04 42878.18 47835.90 2016-05-18 13:58:35.000 139 21206.85 105.01 42878.19 47835.93 2016-05-18 13:58:36.000 139 21206.83 105.05 42878.23 47835.95 2016-05-18 13:58:37.000 139 21206.82 105.16 42878.22 47835.97 2016-05-18 13:58:38.000 139 21206.82 105.28 42878.19 47835.93 2016-05-18 13:58:39.000 139 21206.89 105.34 42878.12 47835.93 2016-05-18 13:58:40.000 139 21206.95 105.41 42878.08 47835.91 2016-05-18 13:58:41.000 139 21207.02 105.48 42878.02 47835.90 2016-05-18 13:58:42.000 139 21207.12 105.46 42877.98 47835.90 2016-05-18 13:58:43.000 139 21207.21 105.48 42877.99 47835.94 2016-05-18 13:58:44.000 139 21207.30 105.53 42877.97 47835.97 2016-05-18 13:58:45.000 139 21207.40 105.55 42877.96 47835.99 2016-05-18 13:58:46.000 139 21207.47 105.55 42877.97 47836.03 2016-05-18 13:58:47.000 139 21207.51 105.54 42878.01 47836.07 2016-05-18 13:58:48.000 139 21207.51 105.53 42877.99 47836.10 2016-05-18 13:58:49.000 139 21207.52 105.52 42878.01 47836.10 2016-05-18 13:58:50.000 139 21207.50 105.49 42878.04 47836.12 2016-05-18 13:58:51.000 139 21207.42 105.48 42878.04 47836.13 2016-05-18 13:58:52.000 139 21207.33 105.44 42878.06 47836.10 2016-05-18 13:58:53.000 139 21207.22 105.40 42878.07 47836.07 2016-05-18 13:58:54.000 139 21207.17 105.34 42878.08 47836.04 2016-05-18 13:58:55.000 139 21207.06 105.29 42878.10 47836.02 2016-05-18 13:58:56.000 139 21206.98 105.23 42878.13 47836.00 2016-05-18 13:58:57.000 139 21206.92 105.19 42878.16 47835.97 2016-05-18 13:58:58.000 139 21206.92 105.15 42878.16 47835.99 2016-05-18 13:58:59.000 139 21206.92 105.13 42878.16 47835.97 2016-05-18 13:59:00.000 139 21206.91 105.11 42878.21 47835.96 2016-05-18 13:59:01.000 139 21206.96 105.12 42878.20 47836.01 2016-05-18 13:59:02.000 139 21207.01 105.13 42878.18 47836.00 2016-05-18 13:59:03.000 139 21207.03 105.13 42878.21 47836.06 2016-05-18 13:59:04.000 139 21207.04 105.12 42878.25 47836.06 2016-05-18 13:59:05.000 139 21207.09 105.13 42878.25 47836.10 2016-05-18 13:59:06.000 139 21207.12 105.12 42878.30 47836.13 2016-05-18 13:59:07.000 139 21207.15 105.10 42878.32 47836.16 2016-05-18 13:59:08.000 139 21207.16 105.08 42878.32 47836.20 2016-05-18 13:59:09.000 139 21207.20 105.01 42878.35 47836.22 2016-05-18 13:59:10.000 139 21207.18 104.95 42878.38 47836.26 2016-05-18 13:59:11.000 139 21207.19 104.90 42878.42 47836.29 2016-05-18 13:59:12.000 139 21207.22 104.88 42878.45 47836.31 2016-05-18 13:59:13.000 139 21207.27 104.83 42878.49 47836.37 2016-05-18 13:59:14.000 139 21207.31 104.81 42878.54 47836.40 2016-05-18 13:59:15.000 139 21207.34 104.80 42878.59 47836.46 2016-05-18 13:59:16.000 139 21207.40 104.82 42878.59 47836.52 2016-05-18 13:59:17.000 139 21207.46 104.81 42878.60 47836.58 2016-05-18 13:59:18.000 139 21207.50 104.82 42878.58 47836.60 2016-05-18 13:59:19.000 139 21207.56 104.83 42878.60 47836.62 2016-05-18 13:59:20.000 139 21207.64 104.78 42878.62 47836.68 2016-05-18 13:59:21.000 139 21207.71 104.77 42878.60 47836.70 2016-05-18 13:59:22.000 139 21207.72 104.76 42878.61 47836.73 2016-05-18 13:59:23.000 139 21207.75 104.75 42878.65 47836.75 2016-05-18 13:59:24.000 139 21207.76 104.74 42878.65 47836.79 2016-05-18 13:59:25.000 139 21207.81 104.73 42878.67 47836.81 2016-05-18 13:59:26.000 139 21207.84 104.72 42878.65 47836.87 2016-05-18 13:59:27.000 139 21207.88 104.69 42878.71 47836.86 2016-05-18 13:59:28.000 139 21207.92 104.65 42878.70 47836.87 2016-05-18 13:59:29.000 139 21207.96 104.60 42878.71 47836.92 2016-05-18 13:59:30.000 139 21207.98 104.59 42878.71 47836.92 2016-05-18 13:59:31.000 139 21208.03 104.56 42878.74 47836.97 2016-05-18 13:59:32.000 139 21208.09 104.55 42878.74 47837.02 2016-05-18 13:59:33.000 139 21208.10 104.52 42878.77 47837.03 2016-05-18 13:59:34.000 139 21208.11 104.52 42878.82 47837.06 2016-05-18 13:59:35.000 139 21208.10 104.53 42878.81 47837.08 2016-05-18 13:59:36.000 139 21208.08 104.54 42878.82 47837.10 2016-05-18 13:59:37.000 139 21208.08 104.55 42878.83 47837.08 2016-05-18 13:59:38.000 139 21208.05 104.56 42878.84 47837.09 2016-05-18 13:59:39.000 139 21208.03 104.53 42878.85 47837.07 2016-05-18 13:59:40.000 139 21208.01 104.53 42878.87 47837.07 2016-05-18 13:59:41.000 139 21208.03 104.53 42878.85 47837.07 2016-05-18 13:59:42.000 139 21208.05 104.52 42878.85 47837.10 2016-05-18 13:59:43.000 139 21208.09 104.51 42878.88 47837.13 2016-05-18 13:59:44.000 139 21208.12 104.51 42878.90 47837.12 2016-05-18 13:59:45.000 139 21208.21 104.46 42878.93 47837.17 2016-05-18 13:59:46.000 139 21208.32 104.44 42878.94 47837.23 2016-05-18 13:59:47.000 139 21208.37 104.39 42878.93 47837.26 2016-05-18 13:59:48.000 139 21208.43 104.34 42878.92 47837.29 2016-05-18 13:59:49.000 139 21208.48 104.29 42878.95 47837.36 2016-05-18 13:59:50.000 139 21208.53 104.27 42878.94 47837.36 2016-05-18 13:59:51.000 139 21208.54 104.26 42878.95 47837.39 2016-05-18 13:59:52.000 139 21208.56 104.25 42878.90 47837.42 2016-05-18 13:59:53.000 139 21208.51 104.21 42878.89 47837.36 2016-05-18 13:59:54.000 139 21208.47 104.16 42878.88 47837.29 2016-05-18 13:59:55.000 139 21208.43 104.16 42878.85 47837.28 2016-05-18 13:59:56.000 139 21208.39 104.16 42878.86 47837.24 2016-05-18 13:59:57.000 139 21208.29 104.19 42878.83 47837.22 2016-05-18 13:59:58.000 139 21208.20 104.20 42878.82 47837.16 2016-05-18 13:59:59.000 139 21208.12 104.27 42878.75 47837.11 2016-05-18 14:00:00.000 139 21207.97 104.33 42878.76 47837.06 2016-05-18 14:00:01.000 139 21207.85 104.39 42878.77 47836.98 2016-05-18 14:00:02.000 139 21207.76 104.44 42878.80 47836.93 2016-05-18 14:00:03.000 139 21207.66 104.48 42878.76 47836.86 2016-05-18 14:00:04.000 139 21207.55 104.53 42878.70 47836.82 2016-05-18 14:00:05.000 139 21207.44 104.55 42878.76 47836.76 2016-05-18 14:00:06.000 139 21207.37 104.53 42878.77 47836.73 2016-05-18 14:00:07.000 139 21207.32 104.50 42878.81 47836.70 2016-05-18 14:00:08.000 139 21207.31 104.47 42878.80 47836.70 2016-05-18 14:00:09.000 139 21207.37 104.44 42878.80 47836.70 2016-05-18 14:00:10.000 139 21207.44 104.42 42878.82 47836.73 2016-05-18 14:00:11.000 139 21207.49 104.38 42878.84 47836.80 2016-05-18 14:00:12.000 139 21207.64 104.35 42878.82 47836.81 2016-05-18 14:00:13.000 139 21207.82 104.34 42878.77 47836.87 2016-05-18 14:00:14.000 139 21207.93 104.37 42878.77 47836.92 2016-05-18 14:00:15.000 139 21208.05 104.35 42878.74 47836.94 2016-05-18 14:00:16.000 139 21208.09 104.31 42878.69 47837.00 2016-05-18 14:00:17.000 139 21208.11 104.29 42878.66 47837.00 2016-05-18 14:00:18.000 139 21208.13 104.25 42878.71 47837.01 2016-05-18 14:00:19.000 139 21208.12 104.23 42878.73 47837.01 2016-05-18 14:00:20.000 139 21208.05 104.23 42878.73 47837.03 2016-05-18 14:00:21.000 139 21207.95 104.27 42878.73 47836.97 2016-05-18 14:00:22.000 139 21207.85 104.33 42878.72 47836.93 2016-05-18 14:00:23.000 139 21207.77 104.37 42878.70 47836.86 2016-05-18 14:00:24.000 139 21207.64 104.41 42878.66 47836.80 2016-05-18 14:00:25.000 139 21207.54 104.47 42878.64 47836.74 2016-05-18 14:00:26.000 139 21207.54 104.51 42878.61 47836.68 2016-05-18 14:00:27.000 139 21207.53 104.54 42878.59 47836.66 2016-05-18 14:00:28.000 139 21207.61 104.56 42878.56 47836.64 2016-05-18 14:00:29.000 139 21207.72 104.56 42878.53 47836.65 2016-05-18 14:00:30.000 139 21207.86 104.51 42878.52 47836.66 2016-05-18 14:00:31.000 139 21208.00 104.44 42878.55 47836.72 2016-05-18 14:00:32.000 139 21208.12 104.38 42878.59 47836.80 2016-05-18 14:00:33.000 139 21208.26 104.36 42878.60 47836.87 2016-05-18 14:00:34.000 139 21208.39 104.33 42878.56 47836.98 2016-05-18 14:00:35.000 139 21208.49 104.30 42878.60 47837.04 2016-05-18 14:00:36.000 139 21208.54 104.28 42878.62 47837.06 2016-05-18 14:00:37.000 139 21208.51 104.27 42878.65 47837.09 2016-05-18 14:00:38.000 139 21208.41 104.26 42878.65 47837.10 2016-05-18 14:00:39.000 139 21208.30 104.25 42878.67 47837.06 2016-05-18 14:00:40.000 139 21208.17 104.27 42878.67 47837.02 2016-05-18 14:00:41.000 139 21208.03 104.26 42878.69 47836.98 2016-05-18 14:00:42.000 139 21207.90 104.28 42878.70 47836.92 2016-05-18 14:00:43.000 139 21207.78 104.27 42878.70 47836.89 2016-05-18 14:00:44.000 139 21207.70 104.28 42878.69 47836.85 2016-05-18 14:00:45.000 139 21207.68 104.28 42878.69 47836.80 2016-05-18 14:00:46.000 139 21207.66 104.27 42878.71 47836.81 2016-05-18 14:00:47.000 139 21207.68 104.26 42878.72 47836.80 2016-05-18 14:00:48.000 139 21207.77 104.25 42878.71 47836.80 2016-05-18 14:00:49.000 139 21207.89 104.21 42878.67 47836.85 2016-05-18 14:00:50.000 139 21208.05 104.20 42878.67 47836.89 2016-05-18 14:00:51.000 139 21208.20 104.18 42878.61 47836.94 2016-05-18 14:00:52.000 139 21208.37 104.11 42878.60 47836.98 2016-05-18 14:00:53.000 139 21208.50 104.09 42878.62 47837.03 2016-05-18 14:00:54.000 139 21208.64 104.08 42878.59 47837.08 2016-05-18 14:00:55.000 139 21208.72 104.02 42878.60 47837.13 2016-05-18 14:00:56.000 139 21208.73 103.96 42878.70 47837.19 2016-05-18 14:00:57.000 139 21208.71 103.96 42878.72 47837.23 2016-05-18 14:00:58.000 139 21208.63 103.96 42878.75 47837.23 2016-05-18 14:00:59.000 139 21208.56 104.04 42878.75 47837.23 2016-05-18 14:01:00.000 139 21208.45 104.08 42878.69 47837.19 2016-05-18 14:01:01.000 139 21208.29 104.09 42878.70 47837.14 2016-05-18 14:01:02.000 139 21208.11 104.11 42878.72 47837.07 2016-05-18 14:01:03.000 139 21207.95 104.18 42878.73 47836.96 2016-05-18 14:01:04.000 139 21207.83 104.19 42878.72 47836.91 2016-05-18 14:01:05.000 139 21207.71 104.23 42878.71 47836.85 2016-05-18 14:01:06.000 139 21207.65 104.23 42878.71 47836.80 2016-05-18 14:01:07.000 139 21207.60 104.23 42878.71 47836.73 2016-05-18 14:01:08.000 139 21207.59 104.26 42878.69 47836.72 2016-05-18 14:01:09.000 139 21207.62 104.29 42878.69 47836.72 2016-05-18 14:01:10.000 139 21207.73 104.31 42878.66 47836.72 2016-05-18 14:01:11.000 139 21207.81 104.33 42878.62 47836.72 2016-05-18 14:01:12.000 139 21207.89 104.36 42878.54 47836.75 2016-05-18 14:01:13.000 139 21207.97 104.38 42878.54 47836.76 2016-05-18 14:01:14.000 139 21208.04 104.40 42878.50 47836.74 2016-05-18 14:01:15.000 139 21208.08 104.38 42878.48 47836.75 2016-05-18 14:01:16.000 139 21208.14 104.33 42878.46 47836.74 2016-05-18 14:01:17.000 139 21208.12 104.32 42878.45 47836.77 2016-05-18 14:01:18.000 139 21208.09 104.32 42878.43 47836.77 2016-05-18 14:01:19.000 139 21208.08 104.38 42878.42 47836.73 2016-05-18 14:01:20.000 139 21207.98 104.44 42878.36 47836.71 2016-05-18 14:01:21.000 139 21207.87 104.50 42878.31 47836.59 2016-05-18 14:01:22.000 139 21207.77 104.68 42878.23 47836.54 2016-05-18 14:01:23.000 139 21207.65 104.87 42878.15 47836.42 2016-05-18 14:01:24.000 139 21207.59 104.94 42878.05 47836.27 2016-05-18 14:01:25.000 139 21207.52 104.97 42877.97 47836.17 2016-05-18 14:01:26.000 139 21207.49 104.99 42877.88 47836.06 2016-05-18 14:01:27.000 139 21207.48 104.96 42877.87 47835.99 2016-05-18 14:01:28.000 139 21207.52 104.95 42877.85 47835.95 2016-05-18 14:01:29.000 139 21207.59 104.96 42877.79 47835.95 2016-05-18 14:01:30.000 139 21207.73 104.91 42877.79 47835.95 2016-05-18 14:01:31.000 139 21207.90 104.86 42877.81 47836.02 2016-05-18 14:01:32.000 139 21208.07 104.87 42877.80 47836.09 2016-05-18 14:01:33.000 139 21208.21 104.93 42877.81 47836.14 2016-05-18 14:01:34.000 139 21208.32 104.96 42877.77 47836.20 2016-05-18 14:01:35.000 139 21208.49 104.99 42877.72 47836.22 2016-05-18 14:01:36.000 139 21208.58 105.01 42877.69 47836.29 2016-05-18 14:01:37.000 139 21208.64 105.03 42877.66 47836.28 2016-05-18 14:01:38.000 139 21208.64 105.04 42877.68 47836.29 2016-05-18 14:01:39.000 139 21208.60 105.00 42877.70 47836.30 2016-05-18 14:01:40.000 139 21208.49 104.97 42877.69 47836.29 2016-05-18 14:01:41.000 139 21208.33 104.94 42877.74 47836.26 2016-05-18 14:01:42.000 139 21208.17 104.90 42877.78 47836.23 2016-05-18 14:01:43.000 139 21208.03 104.83 42877.77 47836.17 2016-05-18 14:01:44.000 139 21207.88 104.72 42877.81 47836.12 2016-05-18 14:01:45.000 139 21207.71 104.64 42877.83 47836.08 2016-05-18 14:01:46.000 139 21207.54 104.59 42877.91 47836.04 2016-05-18 14:01:47.000 139 21207.41 104.57 42877.94 47836.02 2016-05-18 14:01:48.000 139 21207.28 104.55 42877.97 47835.99 2016-05-18 14:01:49.000 139 21207.24 104.54 42878.00 47835.96 2016-05-18 14:01:50.000 139 21207.19 104.60 42877.99 47835.97 2016-05-18 14:01:51.000 139 21207.19 104.70 42877.95 47835.95 2016-05-18 14:01:52.000 139 21207.24 104.77 42877.92 47835.92 2016-05-18 14:01:53.000 139 21207.29 104.85 42877.90 47835.92 2016-05-18 14:01:54.000 139 21207.37 104.92 42877.92 47835.91 2016-05-18 14:01:55.000 139 21207.48 104.96 42877.88 47835.93 2016-05-18 14:01:56.000 139 21207.57 104.98 42877.82 47835.98 2016-05-18 14:01:57.000 139 21207.67 104.92 42877.83 47835.99 2016-05-18 14:01:58.000 139 21207.75 104.86 42877.89 47836.05 2016-05-18 14:01:59.000 139 21207.86 104.80 42877.93 47836.11 2016-05-18 14:02:00.000 139 21207.89 104.80 42877.98 47836.20 2016-05-18 14:02:01.000 139 21207.93 104.77 42878.05 47836.25 2016-05-18 14:02:02.000 139 21207.95 104.78 42878.08 47836.31 2016-05-18 14:02:03.000 139 21207.96 104.74 42878.07 47836.33 2016-05-18 14:02:04.000 139 21207.95 104.68 42878.10 47836.36 2016-05-18 14:02:05.000 139 21207.89 104.69 42878.11 47836.39 2016-05-18 14:02:06.000 139 21207.81 104.65 42878.14 47836.38 2016-05-18 14:02:07.000 139 21207.70 104.57 42878.16 47836.36 2016-05-18 14:02:08.000 139 21207.68 104.52 42878.20 47836.36 2016-05-18 14:02:09.000 139 21207.68 104.44 42878.22 47836.36 2016-05-18 14:02:10.000 139 21207.70 104.41 42878.24 47836.40 2016-05-18 14:02:11.000 139 21207.73 104.37 42878.30 47836.42 2016-05-18 14:02:12.000 139 21207.79 104.31 42878.34 47836.49 2016-05-18 14:02:13.000 139 21207.89 104.26 42878.38 47836.57 2016-05-18 14:02:14.000 139 21207.98 104.27 42878.38 47836.61 2016-05-18 14:02:15.000 139 21208.04 104.29 42878.44 47836.65 2016-05-18 14:02:16.000 139 21208.14 104.28 42878.42 47836.73 2016-05-18 14:02:17.000 139 21208.25 104.28 42878.45 47836.80 2016-05-18 14:02:18.000 139 21208.33 104.24 42878.51 47836.87 2016-05-18 14:02:19.000 139 21208.34 104.26 42878.55 47836.92 2016-05-18 14:02:20.000 139 21208.35 104.26 42878.59 47836.98 2016-05-18 14:02:21.000 139 21208.33 104.25 42878.65 47837.01 2016-05-18 14:02:22.000 139 21208.25 104.19 42878.70 47837.02 2016-05-18 14:02:23.000 139 21208.17 104.12 42878.77 47837.04 2016-05-18 14:02:24.000 139 21208.14 104.04 42878.79 47837.08 2016-05-18 14:02:25.000 139 21208.16 104.01 42878.84 47837.10 2016-05-18 14:02:26.000 139 21208.19 103.96 42878.87 47837.11 2016-05-18 14:02:27.000 139 21208.24 103.87 42878.87 47837.18 2016-05-18 14:02:28.000 139 21208.35 103.78 42878.91 47837.17 2016-05-18 14:02:29.000 139 21208.48 103.71 42878.93 47837.30 2016-05-18 14:02:30.000 139 21208.62 103.64 42878.96 47837.36 2016-05-18 14:02:31.000 139 21208.76 103.56 42878.98 47837.45 2016-05-18 14:02:32.000 139 21208.89 103.51 42879.01 47837.51 2016-05-18 14:02:33.000 139 21209.01 103.48 42879.00 47837.59 2016-05-18 14:02:34.000 139 21209.13 103.46 42878.98 47837.63 2016-05-18 14:02:35.000 139 21209.24 103.42 42879.00 47837.70 2016-05-18 14:02:36.000 139 21209.30 103.43 42878.99 47837.73 2016-05-18 14:02:37.000 139 21209.26 103.44 42878.97 47837.76 2016-05-18 14:02:38.000 139 21209.24 103.41 42878.98 47837.74 2016-05-18 14:02:39.000 139 21209.17 103.39 42878.99 47837.72 2016-05-18 14:02:40.000 139 21209.11 103.40 42879.02 47837.69 2016-05-18 14:02:41.000 139 21209.01 103.48 42879.01 47837.67 2016-05-18 14:02:42.000 139 21208.87 103.55 42878.97 47837.63 2016-05-18 14:02:43.000 139 21208.78 103.58 42878.93 47837.55 2016-05-18 14:02:44.000 139 21208.74 103.55 42878.92 47837.47 2016-05-18 14:02:45.000 139 21208.70 103.53 42878.92 47837.43 2016-05-18 14:02:46.000 139 21208.71 103.49 42878.92 47837.40 2016-05-18 14:02:47.000 139 21208.70 103.47 42878.90 47837.41 2016-05-18 14:02:48.000 139 21208.69 103.44 42878.92 47837.44 2016-05-18 14:02:49.000 139 21208.66 103.46 42878.90 47837.40 2016-05-18 14:02:50.000 139 21208.66 103.43 42878.90 47837.41 2016-05-18 14:02:51.000 139 21208.62 103.40 42878.91 47837.39 2016-05-18 14:02:52.000 139 21208.62 103.39 42878.90 47837.35 2016-05-18 14:02:53.000 139 21208.60 103.40 42878.87 47837.36 2016-05-18 14:02:54.000 139 21208.58 103.42 42878.82 47837.35 2016-05-18 14:02:55.000 139 21208.56 103.43 42878.82 47837.31 2016-05-18 14:02:56.000 139 21208.53 103.44 42878.85 47837.30 2016-05-18 14:02:57.000 139 21208.51 103.51 42878.83 47837.29 2016-05-18 14:02:58.000 139 21208.44 103.57 42878.83 47837.23 2016-05-18 14:02:59.000 139 21208.42 103.62 42878.82 47837.22 2016-05-18 14:03:00.000 139 21208.37 103.70 42878.82 47837.18 2016-05-18 14:03:01.000 139 21208.35 103.71 42878.77 47837.15 2016-05-18 14:03:02.000 139 21208.40 103.72 42878.74 47837.13 2016-05-18 14:03:03.000 139 21208.44 103.73 42878.75 47837.12 2016-05-18 14:03:04.000 139 21208.55 103.77 42878.73 47837.15 2016-05-18 14:03:05.000 139 21208.68 103.79 42878.71 47837.18 2016-05-18 14:03:06.000 139 21208.79 103.78 42878.70 47837.25 2016-05-18 14:03:07.000 139 21208.94 103.74 42878.70 47837.28 2016-05-18 14:03:08.000 139 21209.03 103.73 42878.69 47837.35 2016-05-18 14:03:09.000 139 21209.10 103.70 42878.72 47837.41 2016-05-18 14:03:10.000 139 21209.16 103.68 42878.70 47837.46 2016-05-18 14:03:11.000 139 21209.19 103.65 42878.75 47837.47 2016-05-18 14:03:12.000 139 21209.17 103.62 42878.78 47837.51 2016-05-18 14:03:13.000 139 21209.10 103.58 42878.79 47837.51 2016-05-18 14:03:14.000 139 21209.00 103.58 42878.86 47837.52 2016-05-18 14:03:15.000 139 21208.86 103.58 42878.87 47837.48 2016-05-18 14:03:16.000 139 21208.74 103.59 42878.91 47837.47 2016-05-18 14:03:17.000 139 21208.57 103.62 42878.93 47837.40 2016-05-18 14:03:18.000 139 21208.44 103.64 42878.96 47837.37 2016-05-18 14:03:19.000 139 21208.33 103.67 42878.95 47837.31 2016-05-18 14:03:20.000 139 21208.30 103.71 42878.95 47837.29 2016-05-18 14:03:21.000 139 21208.32 103.72 42878.95 47837.27 2016-05-18 14:03:22.000 139 21208.33 103.71 42878.97 47837.26 2016-05-18 14:03:23.000 139 21208.40 103.72 42878.96 47837.24 2016-05-18 14:03:24.000 139 21208.50 103.74 42878.97 47837.30 2016-05-18 14:03:25.000 139 21208.64 103.77 42878.91 47837.33 2016-05-18 14:03:26.000 139 21208.73 103.78 42878.92 47837.38 2016-05-18 14:03:27.000 139 21208.85 103.78 42878.89 47837.43 2016-05-18 14:03:28.000 139 21208.91 103.80 42878.88 47837.47 2016-05-18 14:03:29.000 139 21208.97 103.79 42878.87 47837.49 2016-05-18 14:03:30.000 139 21209.03 103.81 42878.89 47837.53 2016-05-18 14:03:31.000 139 21209.08 103.82 42878.90 47837.55 2016-05-18 14:03:32.000 139 21209.08 103.80 42878.86 47837.55 2016-05-18 14:03:33.000 139 21209.01 103.75 42878.86 47837.52 2016-05-18 14:03:34.000 139 21208.89 103.68 42878.90 47837.50 2016-05-18 14:03:35.000 139 21208.78 103.64 42878.90 47837.45 2016-05-18 14:03:36.000 139 21208.63 103.58 42878.92 47837.41 2016-05-18 14:03:37.000 139 21208.51 103.51 42878.91 47837.38 2016-05-18 14:03:38.000 139 21208.38 103.49 42878.90 47837.31 2016-05-18 14:03:39.000 139 21208.26 103.44 42878.94 47837.26 2016-05-18 14:03:40.000 139 21208.17 103.41 42878.94 47837.27 2016-05-18 14:03:41.000 139 21208.12 103.33 42878.98 47837.22 2016-05-18 14:03:42.000 139 21208.10 103.30 42879.00 47837.22 2016-05-18 14:03:43.000 139 21208.11 103.29 42879.02 47837.22 2016-05-18 14:03:44.000 139 21208.19 103.27 42879.00 47837.23 2016-05-18 14:03:45.000 139 21208.26 103.30 42878.98 47837.27 2016-05-18 14:03:46.000 139 21208.39 103.33 42878.95 47837.33 2016-05-18 14:03:47.000 139 21208.53 103.32 42878.97 47837.35 2016-05-18 14:03:48.000 139 21208.67 103.35 42878.99 47837.40 2016-05-18 14:03:49.000 139 21208.79 103.41 42878.96 47837.45 2016-05-18 14:03:50.000 139 21208.89 103.43 42878.99 47837.52 2016-05-18 14:03:51.000 139 21208.92 103.45 42879.03 47837.56 2016-05-18 14:03:52.000 139 21208.97 103.46 42879.00 47837.58 2016-05-18 14:03:53.000 139 21208.95 103.49 42879.01 47837.60 2016-05-18 14:03:54.000 139 21208.89 103.49 42879.03 47837.62 2016-05-18 14:03:55.000 139 21208.76 103.44 42879.03 47837.61 2016-05-18 14:03:56.000 139 21208.60 103.39 42879.02 47837.54 2016-05-18 14:03:57.000 139 21208.50 103.37 42879.02 47837.49 2016-05-18 14:03:58.000 139 21208.32 103.34 42879.01 47837.43 2016-05-18 14:03:59.000 139 21208.18 103.33 42879.05 47837.39 2016-05-18 14:04:00.000 139 21208.06 103.33 42879.07 47837.31 2016-05-18 14:04:01.000 139 21207.93 103.36 42879.07 47837.24 2016-05-18 14:04:02.000 139 21207.83 103.40 42879.08 47837.21 2016-05-18 14:04:03.000 139 21207.79 103.46 42879.09 47837.19 2016-05-18 14:04:04.000 139 21207.77 103.55 42879.03 47837.13 2016-05-18 14:04:05.000 139 21207.80 103.62 42878.97 47837.09 2016-05-18 14:04:06.000 139 21207.81 103.68 42878.93 47837.07 2016-05-18 14:04:07.000 139 21207.91 103.76 42878.87 47837.06 2016-05-18 14:04:08.000 139 21208.00 103.79 42878.85 47837.04 2016-05-18 14:04:09.000 139 21208.08 103.80 42878.83 47837.05 2016-05-18 14:04:10.000 139 21208.16 103.82 42878.78 47837.05 2016-05-18 14:04:11.000 139 21208.23 103.79 42878.76 47837.04 2016-05-18 14:04:12.000 139 21208.27 103.75 42878.74 47837.07 2016-05-18 14:04:13.000 139 21208.27 103.71 42878.76 47837.08 2016-05-18 14:04:14.000 139 21208.28 103.65 42878.76 47837.09 2016-05-18 14:04:15.000 139 21208.33 103.58 42878.82 47837.08 2016-05-18 14:04:16.000 139 21208.35 103.55 42878.79 47837.13 2016-05-18 14:04:17.000 139 21208.35 103.51 42878.80 47837.15 2016-05-18 14:04:18.000 139 21208.34 103.47 42878.82 47837.17 2016-05-18 14:04:19.000 139 21208.34 103.49 42878.86 47837.19 2016-05-18 14:04:20.000 139 21208.32 103.50 42878.88 47837.19 2016-05-18 14:04:21.000 139 21208.35 103.50 42878.87 47837.23 2016-05-18 14:04:22.000 139 21208.37 103.49 42878.87 47837.26 2016-05-18 14:04:23.000 139 21208.40 103.50 42878.86 47837.25 2016-05-18 14:04:24.000 139 21208.41 103.54 42878.86 47837.25 2016-05-18 14:04:25.000 139 21208.40 103.56 42878.86 47837.27 2016-05-18 14:04:26.000 139 21208.35 103.56 42878.88 47837.25 2016-05-18 14:04:27.000 139 21208.33 103.56 42878.88 47837.25 2016-05-18 14:04:28.000 139 21208.35 103.58 42878.94 47837.26 2016-05-18 14:04:29.000 139 21208.34 103.56 42878.94 47837.25 2016-05-18 14:04:30.000 139 21208.32 103.57 42878.94 47837.28 2016-05-18 14:04:31.000 139 21208.29 103.66 42878.91 47837.28 2016-05-18 14:04:32.000 139 21208.30 103.69 42878.90 47837.24 2016-05-18 14:04:33.000 139 21208.31 103.69 42878.90 47837.24 2016-05-18 14:04:34.000 139 21208.35 103.70 42878.91 47837.26 2016-05-18 14:04:35.000 139 21208.42 103.70 42878.90 47837.24 2016-05-18 14:04:36.000 139 21208.49 103.71 42878.88 47837.29 2016-05-18 14:04:37.000 139 21208.55 103.68 42878.87 47837.32 2016-05-18 14:04:38.000 139 21208.60 103.59 42878.93 47837.35 2016-05-18 14:04:39.000 139 21208.67 103.49 42878.95 47837.38 2016-05-18 14:04:40.000 139 21208.69 103.37 42879.02 47837.42 2016-05-18 14:04:41.000 139 21208.64 103.34 42879.09 47837.49 2016-05-18 14:04:42.000 139 21208.66 103.31 42879.07 47837.52 2016-05-18 14:04:43.000 139 21208.66 103.27 42879.11 47837.56 2016-05-18 14:04:44.000 139 21208.64 103.22 42879.12 47837.59 2016-05-18 14:04:45.000 139 21208.58 103.18 42879.15 47837.62 2016-05-18 14:04:46.000 139 21208.52 103.10 42879.20 47837.60 2016-05-18 14:04:47.000 139 21208.46 103.04 42879.21 47837.60 2016-05-18 14:04:48.000 139 21208.39 102.98 42879.27 47837.58 2016-05-18 14:04:49.000 139 21208.34 102.94 42879.29 47837.60 2016-05-18 14:04:50.000 139 21208.32 102.93 42879.33 47837.63 2016-05-18 14:04:51.000 139 21208.31 102.92 42879.34 47837.60 2016-05-18 14:04:52.000 139 21208.34 102.90 42879.35 47837.64 2016-05-18 14:04:53.000 139 21208.42 102.89 42879.31 47837.66 2016-05-18 14:04:54.000 139 21208.47 102.85 42879.28 47837.63 2016-05-18 14:04:55.000 139 21208.49 102.81 42879.27 47837.68 2016-05-18 14:04:56.000 139 21208.58 102.77 42879.28 47837.69 2016-05-18 14:04:57.000 139 21208.69 102.75 42879.30 47837.72 2016-05-18 14:04:58.000 139 21208.76 102.74 42879.32 47837.77 2016-05-18 14:04:59.000 139 21208.81 102.70 42879.33 47837.83 2016-05-18 14:05:00.000 139 21208.88 102.69 42879.34 47837.85 2016-05-18 14:05:01.000 139 21208.91 102.68 42879.35 47837.90 2016-05-18 14:05:02.000 139 21208.89 102.67 42879.38 47837.92 2016-05-18 14:05:03.000 139 21208.84 102.66 42879.38 47837.93 2016-05-18 14:05:04.000 139 21208.77 102.66 42879.41 47837.92 2016-05-18 14:05:05.000 139 21208.66 102.69 42879.42 47837.88 2016-05-18 14:05:06.000 139 21208.53 102.72 42879.41 47837.85 2016-05-18 14:05:07.000 139 21208.39 102.78 42879.46 47837.79 2016-05-18 14:05:08.000 139 21208.25 102.82 42879.48 47837.72 2016-05-18 14:05:09.000 139 21208.05 102.90 42879.45 47837.67 2016-05-18 14:05:10.000 139 21207.93 102.99 42879.45 47837.58 2016-05-18 14:05:11.000 139 21207.89 103.08 42879.41 47837.53 2016-05-18 14:05:12.000 139 21207.85 103.16 42879.41 47837.50 2016-05-18 14:05:13.000 139 21207.82 103.27 42879.38 47837.48 2016-05-18 14:05:14.000 139 21207.81 103.37 42879.36 47837.45 2016-05-18 14:05:15.000 139 21207.81 103.46 42879.34 47837.41 2016-05-18 14:05:16.000 139 21207.86 103.55 42879.31 47837.38 2016-05-18 14:05:17.000 139 21207.91 103.62 42879.28 47837.38 2016-05-18 14:05:18.000 139 21207.99 103.68 42879.24 47837.39 2016-05-18 14:05:19.000 139 21208.06 103.71 42879.21 47837.39 2016-05-18 14:05:20.000 139 21208.11 103.73 42879.22 47837.41 2016-05-18 14:05:21.000 139 21208.17 103.75 42879.20 47837.44 2016-05-18 14:05:22.000 139 21208.23 103.74 42879.19 47837.42 2016-05-18 14:05:23.000 139 21208.23 103.79 42879.20 47837.43 2016-05-18 14:05:24.000 139 21208.18 103.81 42879.22 47837.45 2016-05-18 14:05:25.000 139 21208.12 103.83 42879.23 47837.45 2016-05-18 14:05:26.000 139 21208.03 103.86 42879.22 47837.38 2016-05-18 14:05:27.000 139 21207.92 103.91 42879.21 47837.39 2016-05-18 14:05:28.000 139 21207.77 103.95 42879.25 47837.35 2016-05-18 14:05:29.000 139 21207.69 103.97 42879.28 47837.30 2016-05-18 14:05:30.000 139 21207.55 104.00 42879.26 47837.24 2016-05-18 14:05:31.000 139 21207.43 104.03 42879.27 47837.21 2016-05-18 14:05:32.000 139 21207.38 104.06 42879.30 47837.17 2016-05-18 14:05:33.000 139 21207.36 104.13 42879.35 47837.15 2016-05-18 14:05:34.000 139 21207.37 104.21 42879.34 47837.15 2016-05-18 14:05:35.000 139 21207.43 104.28 42879.27 47837.13 2016-05-18 14:05:36.000 139 21207.53 104.34 42879.23 47837.12 2016-05-18 14:05:37.000 139 21207.62 104.32 42879.19 47837.15 2016-05-18 14:05:38.000 139 21207.73 104.31 42879.19 47837.18 2016-05-18 14:05:39.000 139 21207.82 104.31 42879.17 47837.21 2016-05-18 14:05:40.000 139 21207.91 104.31 42879.14 47837.23 2016-05-18 14:05:41.000 139 21207.93 104.35 42879.13 47837.25 2016-05-18 14:05:42.000 139 21207.95 104.35 42879.11 47837.23 2016-05-18 14:05:43.000 139 21207.92 104.31 42879.08 47837.22 2016-05-18 14:05:44.000 139 21207.90 104.28 42879.09 47837.19 2016-05-18 14:05:45.000 139 21207.86 104.25 42879.07 47837.18 2016-05-18 14:05:46.000 139 21207.80 104.21 42879.06 47837.18 2016-05-18 14:05:47.000 139 21207.69 104.18 42879.07 47837.14 2016-05-18 14:05:48.000 139 21207.61 104.16 42879.09 47837.08 2016-05-18 14:05:49.000 139 21207.55 104.15 42879.08 47837.08 2016-05-18 14:05:50.000 139 21207.50 104.12 42879.09 47837.01 2016-05-18 14:05:51.000 139 21207.45 104.09 42879.09 47837.01 2016-05-18 14:05:52.000 139 21207.42 104.08 42879.08 47836.98 2016-05-18 14:05:53.000 139 21207.41 104.08 42879.06 47836.99 2016-05-18 14:05:54.000 139 21207.47 104.06 42879.09 47836.98 2016-05-18 14:05:55.000 139 21207.57 104.02 42879.10 47837.02 2016-05-18 14:05:56.000 139 21207.69 104.02 42879.09 47837.05 2016-05-18 14:05:57.000 139 21207.83 104.00 42879.12 47837.13 2016-05-18 14:05:58.000 139 21208.02 103.94 42879.11 47837.18 2016-05-18 14:05:59.000 139 21208.16 103.94 42879.12 47837.27 2016-05-18 14:06:00.000 139 21208.28 103.93 42879.13 47837.33 2016-05-18 14:06:01.000 139 21208.40 103.87 42879.11 47837.40 2016-05-18 14:06:02.000 139 21208.52 103.81 42879.11 47837.45 2016-05-18 14:06:03.000 139 21208.62 103.76 42879.15 47837.48 2016-05-18 14:06:04.000 139 21208.63 103.70 42879.17 47837.54 2016-05-18 14:06:05.000 139 21208.62 103.65 42879.20 47837.59 2016-05-18 14:06:06.000 139 21208.62 103.59 42879.21 47837.60 2016-05-18 14:06:07.000 139 21208.56 103.52 42879.23 47837.60 2016-05-18 14:06:08.000 139 21208.52 103.45 42879.29 47837.61 2016-05-18 14:06:09.000 139 21208.51 103.40 42879.30 47837.66 2016-05-18 14:06:10.000 139 21208.48 103.38 42879.32 47837.64 2016-05-18 14:06:11.000 139 21208.48 103.36 42879.35 47837.66 2016-05-18 14:06:12.000 139 21208.46 103.31 42879.37 47837.64 2016-05-18 14:06:13.000 139 21208.47 103.31 42879.40 47837.71 2016-05-18 14:06:14.000 139 21208.47 103.30 42879.43 47837.69 2016-05-18 14:06:15.000 139 21208.48 103.29 42879.45 47837.73 2016-05-18 14:06:16.000 139 21208.51 103.32 42879.45 47837.75 2016-05-18 14:06:17.000 139 21208.56 103.33 42879.47 47837.77 2016-05-18 14:06:18.000 139 21208.63 103.34 42879.48 47837.82 2016-05-18 14:06:19.000 139 21208.69 103.33 42879.50 47837.83 2016-05-18 14:06:20.000 139 21208.74 103.30 42879.55 47837.89 2016-05-18 14:06:21.000 139 21208.78 103.28 42879.55 47837.92 2016-05-18 14:06:22.000 139 21208.80 103.28 42879.51 47837.98 2016-05-18 14:06:23.000 139 21208.81 103.29 42879.50 47837.98 2016-05-18 14:06:24.000 139 21208.80 103.30 42879.50 47837.98 2016-05-18 14:06:25.000 139 21208.79 103.31 42879.52 47837.96 2016-05-18 14:06:26.000 139 21208.76 103.32 42879.49 47837.93 2016-05-18 14:06:27.000 139 21208.74 103.38 42879.52 47837.92 2016-05-18 14:06:28.000 139 21208.72 103.41 42879.46 47837.92 2016-05-18 14:06:29.000 139 21208.70 103.43 42879.42 47837.90 2016-05-18 14:06:30.000 139 21208.69 103.43 42879.38 47837.85 2016-05-18 14:06:31.000 139 21208.69 103.46 42879.35 47837.79 2016-05-18 14:06:32.000 139 21208.66 103.49 42879.35 47837.78 2016-05-18 14:06:33.000 139 21208.65 103.49 42879.34 47837.75 2016-05-18 14:06:34.000 139 21208.67 103.45 42879.32 47837.74 2016-05-18 14:06:35.000 139 21208.76 103.46 42879.33 47837.72 2016-05-18 14:06:36.000 139 21208.79 103.51 42879.27 47837.75 2016-05-18 14:06:37.000 139 21208.82 103.51 42879.28 47837.76 2016-05-18 14:06:38.000 139 21208.87 103.50 42879.26 47837.78 2016-05-18 14:06:39.000 139 21208.95 103.51 42879.25 47837.83 2016-05-18 14:06:40.000 139 21209.02 103.51 42879.24 47837.83 2016-05-18 14:06:41.000 139 21209.08 103.52 42879.25 47837.81 2016-05-18 14:06:42.000 139 21209.12 103.50 42879.26 47837.86 2016-05-18 14:06:43.000 139 21209.14 103.48 42879.30 47837.90 2016-05-18 14:06:44.000 139 21209.12 103.50 42879.32 47837.89 2016-05-18 14:06:45.000 139 21209.12 103.51 42879.29 47837.93 2016-05-18 14:06:46.000 139 21209.12 103.54 42879.32 47837.92 2016-05-18 14:06:47.000 139 21209.07 103.58 42879.33 47837.93 2016-05-18 14:06:48.000 139 21209.04 103.60 42879.31 47837.90 2016-05-18 14:06:49.000 139 21209.01 103.61 42879.29 47837.90 2016-05-18 14:06:50.000 139 21208.96 103.64 42879.30 47837.89 2016-05-18 14:06:51.000 139 21208.88 103.65 42879.28 47837.87 2016-05-18 14:06:52.000 139 21208.84 103.64 42879.28 47837.83 2016-05-18 14:06:53.000 139 21208.81 103.63 42879.29 47837.81 2016-05-18 14:06:54.000 139 21208.73 103.62 42879.32 47837.80 2016-05-18 14:06:55.000 139 21208.69 103.59 42879.31 47837.73 2016-05-18 14:06:56.000 139 21208.65 103.53 42879.29 47837.75 2016-05-18 14:06:57.000 139 21208.60 103.54 42879.31 47837.74 2016-05-18 14:06:58.000 139 21208.56 103.55 42879.28 47837.72 2016-05-18 14:06:59.000 139 21208.57 103.54 42879.26 47837.70 2016-05-18 14:07:00.000 139 21208.60 103.52 42879.21 47837.67 2016-05-18 14:07:01.000 139 21208.60 103.51 42879.20 47837.64 2016-05-18 14:07:02.000 139 21208.60 103.51 42879.18 47837.64 2016-05-18 14:07:03.000 139 21208.60 103.52 42879.16 47837.59 2016-05-18 14:07:04.000 139 21208.64 103.49 42879.13 47837.62 2016-05-18 14:07:05.000 139 21208.67 103.43 42879.15 47837.59 2016-05-18 14:07:06.000 139 21208.75 103.37 42879.18 47837.62 2016-05-18 14:07:07.000 139 21208.81 103.33 42879.19 47837.64 2016-05-18 14:07:08.000 139 21208.81 103.31 42879.18 47837.68 2016-05-18 14:07:09.000 139 21208.83 103.29 42879.21 47837.70 2016-05-18 14:07:10.000 139 21208.85 103.27 42879.25 47837.75 2016-05-18 14:07:11.000 139 21208.83 103.25 42879.26 47837.74 2016-05-18 14:07:12.000 139 21208.79 103.23 42879.27 47837.77 2016-05-18 14:07:13.000 139 21208.72 103.22 42879.25 47837.74 2016-05-18 14:07:14.000 139 21208.70 103.23 42879.26 47837.75 2016-05-18 14:07:15.000 139 21208.61 103.25 42879.29 47837.70 2016-05-18 14:07:16.000 139 21208.54 103.29 42879.29 47837.69 2016-05-18 14:07:17.000 139 21208.52 103.43 42879.26 47837.65 2016-05-18 14:07:18.000 139 21208.50 103.53 42879.18 47837.58 2016-05-18 14:07:19.000 139 21208.41 103.57 42879.06 47837.52 2016-05-18 14:07:20.000 139 21208.31 103.59 42879.01 47837.39 2016-05-18 14:07:21.000 139 21208.29 103.56 42879.00 47837.32 2016-05-18 14:07:22.000 139 21208.28 103.49 42878.98 47837.31 2016-05-18 14:07:23.000 139 21208.27 103.45 42879.02 47837.31 2016-05-18 14:07:24.000 139 21208.27 103.41 42879.05 47837.32 2016-05-18 14:07:25.000 139 21208.28 103.40 42879.05 47837.32 2016-05-18 14:07:26.000 139 21208.31 103.35 42879.07 47837.33 2016-05-18 14:07:27.000 139 21208.36 103.32 42879.13 47837.39 2016-05-18 14:07:28.000 139 21208.40 103.33 42879.15 47837.43 2016-05-18 14:07:29.000 139 21208.48 103.32 42879.12 47837.49 2016-05-18 14:07:30.000 139 21208.57 103.35 42879.11 47837.53 2016-05-18 14:07:31.000 139 21208.61 103.51 42879.08 47837.53 2016-05-18 14:07:32.000 139 21208.67 103.63 42878.99 47837.54 2016-05-18 14:07:33.000 139 21208.70 103.70 42878.93 47837.50 2016-05-18 14:07:34.000 139 21208.76 103.70 42878.88 47837.42 2016-05-18 14:07:35.000 139 21208.80 103.71 42878.86 47837.41 2016-05-18 14:07:36.000 139 21208.81 103.69 42878.84 47837.38 2016-05-18 14:07:37.000 139 21208.82 103.73 42878.81 47837.37 2016-05-18 14:07:38.000 139 21208.81 103.73 42878.80 47837.38 2016-05-18 14:07:39.000 139 21208.76 103.72 42878.78 47837.35 2016-05-18 14:07:40.000 139 21208.65 103.73 42878.77 47837.31 2016-05-18 14:07:41.000 139 21208.65 103.72 42878.81 47837.27 2016-05-18 14:07:42.000 139 21208.59 103.70 42878.82 47837.27 2016-05-18 14:07:43.000 139 21208.53 103.70 42878.81 47837.24 2016-05-18 14:07:44.000 139 21208.49 103.72 42878.76 47837.22 2016-05-18 14:07:45.000 139 21208.43 103.68 42878.77 47837.19 2016-05-18 14:07:46.000 139 21208.40 103.65 42878.78 47837.16 2016-05-18 14:07:47.000 139 21208.39 103.60 42878.80 47837.15 2016-05-18 14:07:48.000 139 21208.38 103.56 42878.81 47837.17 2016-05-18 14:07:49.000 139 21208.34 103.51 42878.85 47837.15 2016-05-18 14:07:50.000 139 21208.37 103.48 42878.84 47837.16 2016-05-18 14:07:51.000 139 21208.46 103.47 42878.87 47837.19 2016-05-18 14:07:52.000 139 21208.49 103.45 42878.86 47837.22 2016-05-18 14:07:53.000 139 21208.49 103.35 42878.90 47837.27 2016-05-18 14:07:54.000 139 21208.50 103.27 42878.96 47837.32 2016-05-18 14:07:55.000 139 21208.53 103.20 42879.06 47837.37 2016-05-18 14:07:56.000 139 21208.56 103.20 42879.10 47837.46 2016-05-18 14:07:57.000 139 21208.64 103.19 42879.17 47837.53 2016-05-18 14:07:58.000 139 21208.73 103.16 42879.20 47837.59 2016-05-18 14:07:59.000 139 21208.73 103.17 42879.23 47837.62 2016-05-18 14:08:00.000 139 21208.70 103.16 42879.23 47837.66 2016-05-18 14:08:01.000 139 21208.67 103.11 42879.27 47837.72 2016-05-18 14:08:02.000 139 21208.68 103.03 42879.35 47837.73 2016-05-18 14:08:03.000 139 21208.65 103.03 42879.40 47837.79 2016-05-18 14:08:04.000 139 21208.67 103.06 42879.42 47837.85 2016-05-18 14:08:05.000 139 21208.61 103.12 42879.47 47837.82 2016-05-18 14:08:06.000 139 21208.55 103.20 42879.45 47837.82 2016-05-18 14:08:07.000 139 21208.50 103.24 42879.42 47837.82 2016-05-18 14:08:08.000 139 21208.44 103.25 42879.41 47837.77 2016-05-18 14:08:09.000 139 21208.39 103.26 42879.37 47837.73 2016-05-18 14:08:10.000 139 21208.37 103.28 42879.39 47837.71 2016-05-18 14:08:11.000 139 21208.35 103.28 42879.39 47837.72 2016-05-18 14:08:12.000 139 21208.36 103.27 42879.41 47837.70 2016-05-18 14:08:13.000 139 21208.37 103.21 42879.45 47837.72 2016-05-18 14:08:14.000 139 21208.40 103.14 42879.48 47837.75 2016-05-18 14:08:15.000 139 21208.44 103.11 42879.50 47837.79 2016-05-18 14:08:16.000 139 21208.53 103.03 42879.53 47837.81 2016-05-18 14:08:17.000 139 21208.53 103.03 42879.54 47837.91 2016-05-18 14:08:18.000 139 21208.52 103.08 42879.57 47837.94 2016-05-18 14:08:19.000 139 21208.53 103.14 42879.56 47837.91 2016-05-18 14:08:20.000 139 21208.60 103.18 42879.54 47837.93 2016-05-18 14:08:21.000 139 21208.62 103.18 42879.52 47837.94 2016-05-18 14:08:22.000 139 21208.64 103.18 42879.48 47837.92 2016-05-18 14:08:23.000 139 21208.60 103.16 42879.50 47837.93 2016-05-18 14:08:24.000 139 21208.57 103.14 42879.53 47837.91 2016-05-18 14:08:25.000 139 21208.56 103.11 42879.57 47837.90 2016-05-18 14:08:26.000 139 21208.53 103.10 42879.58 47837.93 2016-05-18 14:08:27.000 139 21208.51 103.12 42879.58 47837.91 2016-05-18 14:08:28.000 139 21208.52 103.10 42879.61 47837.94 2016-05-18 14:08:29.000 139 21208.49 103.11 42879.62 47837.90 2016-05-18 14:08:30.000 139 21208.45 103.12 42879.61 47837.91 2016-05-18 14:08:31.000 139 21208.42 103.11 42879.58 47837.90 2016-05-18 14:08:32.000 139 21208.41 103.15 42879.57 47837.90 2016-05-18 14:08:33.000 139 21208.43 103.17 42879.58 47837.93 2016-05-18 14:08:34.000 139 21208.40 103.18 42879.58 47837.91 2016-05-18 14:08:35.000 139 21208.36 103.18 42879.59 47837.91 2016-05-18 14:08:36.000 139 21208.33 103.22 42879.58 47837.90 2016-05-18 14:08:37.000 139 21208.29 103.24 42879.58 47837.90 2016-05-18 14:08:38.000 139 21208.27 103.22 42879.59 47837.88 2016-05-18 14:08:39.000 139 21208.25 103.22 42879.62 47837.88 2016-05-18 14:08:40.000 139 21208.21 103.25 42879.60 47837.86 2016-05-18 14:08:41.000 139 21208.16 103.29 42879.59 47837.81 2016-05-18 14:08:42.000 139 21208.08 103.27 42879.57 47837.83 2016-05-18 14:08:43.000 139 21208.01 103.22 42879.60 47837.77 2016-05-18 14:08:44.000 139 21208.01 103.22 42879.60 47837.73 2016-05-18 14:08:45.000 139 21208.01 103.29 42879.61 47837.74 2016-05-18 14:08:46.000 139 21208.07 103.36 42879.58 47837.73 2016-05-18 14:08:47.000 139 21208.04 103.39 42879.57 47837.74 2016-05-18 14:08:48.000 139 21208.02 103.43 42879.56 47837.74 2016-05-18 14:08:49.000 139 21208.06 103.48 42879.59 47837.73 2016-05-18 14:08:50.000 139 21208.13 103.52 42879.58 47837.75 2016-05-18 14:08:51.000 139 21208.17 103.56 42879.57 47837.76 2016-05-18 14:08:52.000 139 21208.17 103.60 42879.56 47837.76 2016-05-18 14:08:53.000 139 21208.20 103.66 42879.54 47837.76 2016-05-18 14:08:54.000 139 21208.20 103.67 42879.52 47837.80 2016-05-18 14:08:55.000 139 21208.19 103.70 42879.54 47837.77 2016-05-18 14:08:56.000 139 21208.14 103.75 42879.51 47837.76 2016-05-18 14:08:57.000 139 21208.13 103.82 42879.49 47837.74 2016-05-18 14:08:58.000 139 21208.12 103.85 42879.47 47837.71 2016-05-18 14:08:59.000 139 21208.09 103.85 42879.41 47837.67 2016-05-18 14:09:00.000 139 21208.08 103.83 42879.37 47837.62 2016-05-18 14:09:01.000 139 21208.06 103.77 42879.37 47837.62 2016-05-18 14:09:02.000 139 21208.07 103.70 42879.44 47837.59 2016-05-18 14:09:03.000 139 21208.05 103.65 42879.51 47837.63 2016-05-18 14:09:04.000 139 21208.08 103.61 42879.54 47837.65 2016-05-18 14:09:05.000 139 21208.08 103.60 42879.55 47837.72 2016-05-18 14:09:06.000 139 21208.04 103.55 42879.55 47837.72 2016-05-18 14:09:07.000 139 21208.00 103.56 42879.55 47837.70 2016-05-18 14:09:08.000 139 21207.96 103.58 42879.58 47837.73 2016-05-18 14:09:09.000 139 21207.92 103.54 42879.64 47837.75 2016-05-18 14:09:10.000 139 21207.89 103.51 42879.61 47837.73 2016-05-18 14:09:11.000 139 21207.81 103.50 42879.61 47837.72 2016-05-18 14:09:12.000 139 21207.77 103.51 42879.66 47837.71 2016-05-18 14:09:13.000 139 21207.74 103.49 42879.67 47837.71 2016-05-18 14:09:14.000 139 21207.72 103.55 42879.66 47837.68 2016-05-18 14:09:15.000 139 21207.67 103.61 42879.66 47837.66 2016-05-18 14:09:16.000 139 21207.64 103.65 42879.64 47837.63 2016-05-18 14:09:17.000 139 21207.59 103.67 42879.63 47837.59 2016-05-18 14:09:18.000 139 21207.58 103.69 42879.59 47837.57 2016-05-18 14:09:19.000 139 21207.60 103.71 42879.60 47837.57 2016-05-18 14:09:20.000 139 21207.60 103.72 42879.57 47837.56 2016-05-18 14:09:21.000 139 21207.63 103.74 42879.56 47837.57 2016-05-18 14:09:22.000 139 21207.66 103.82 42879.55 47837.59 2016-05-18 14:09:23.000 139 21207.66 103.91 42879.53 47837.60 2016-05-18 14:09:24.000 139 21207.68 103.95 42879.53 47837.58 2016-05-18 14:09:25.000 139 21207.76 103.95 42879.51 47837.54 2016-05-18 14:09:26.000 139 21207.74 104.00 42879.48 47837.53 2016-05-18 14:09:27.000 139 21207.74 104.00 42879.48 47837.51 2016-05-18 14:09:28.000 139 21207.71 104.00 42879.44 47837.51 2016-05-18 14:09:29.000 139 21207.66 104.03 42879.47 47837.46 2016-05-18 14:09:30.000 139 21207.59 104.02 42879.48 47837.46 2016-05-18 14:09:31.000 139 21207.47 104.03 42879.49 47837.43 2016-05-18 14:09:32.000 139 21207.39 104.03 42879.47 47837.39 2016-05-18 14:09:33.000 139 21207.33 104.01 42879.50 47837.41 2016-05-18 14:09:34.000 139 21207.24 104.06 42879.52 47837.36 2016-05-18 14:09:35.000 139 21207.12 104.08 42879.53 47837.35 2016-05-18 14:09:36.000 139 21207.06 104.11 42879.52 47837.33 2016-05-18 14:09:37.000 139 21207.01 104.14 42879.54 47837.30 2016-05-18 14:09:38.000 139 21206.97 104.19 42879.55 47837.27 2016-05-18 14:09:39.000 139 21206.93 104.25 42879.52 47837.23 2016-05-18 14:09:40.000 139 21206.93 104.32 42879.48 47837.21 2016-05-18 14:09:41.000 139 21206.94 104.38 42879.45 47837.19 2016-05-18 14:09:42.000 139 21207.02 104.42 42879.44 47837.18 2016-05-18 14:09:43.000 139 21207.07 104.47 42879.44 47837.20 2016-05-18 14:09:44.000 139 21207.12 104.52 42879.46 47837.21 2016-05-18 14:09:45.000 139 21207.17 104.54 42879.45 47837.23 2016-05-18 14:09:46.000 139 21207.22 104.58 42879.42 47837.28 2016-05-18 14:09:47.000 139 21207.30 104.61 42879.44 47837.28 2016-05-18 14:09:48.000 139 21207.34 104.61 42879.47 47837.33 2016-05-18 14:09:49.000 139 21207.36 104.62 42879.46 47837.36 2016-05-18 14:09:50.000 139 21207.38 104.64 42879.47 47837.36 2016-05-18 14:09:51.000 139 21207.39 104.63 42879.46 47837.36 2016-05-18 14:09:52.000 139 21207.35 104.63 42879.48 47837.35 2016-05-18 14:09:53.000 139 21207.30 104.62 42879.46 47837.35 2016-05-18 14:09:54.000 139 21207.24 104.60 42879.45 47837.32 2016-05-18 14:09:55.000 139 21207.15 104.57 42879.49 47837.28 2016-05-18 14:09:56.000 139 21207.10 104.52 42879.49 47837.29 2016-05-18 14:09:57.000 139 21207.04 104.50 42879.46 47837.24 2016-05-18 14:09:58.000 139 21206.98 104.50 42879.47 47837.23 2016-05-18 14:09:59.000 139 21206.93 104.47 42879.49 47837.21 2016-05-18 14:10:00.000 139 21206.93 104.44 42879.46 47837.18 2016-05-18 14:10:01.000 139 21206.90 104.45 42879.48 47837.16 2016-05-18 14:10:02.000 139 21206.90 104.47 42879.48 47837.16 2016-05-18 14:10:03.000 139 21206.94 104.46 42879.46 47837.15 2016-05-18 14:10:04.000 139 21206.96 104.49 42879.40 47837.13 2016-05-18 14:10:05.000 139 21207.03 104.52 42879.39 47837.15 2016-05-18 14:10:06.000 139 21207.09 104.49 42879.39 47837.16 2016-05-18 14:10:07.000 139 21207.15 104.46 42879.42 47837.17 2016-05-18 14:10:08.000 139 21207.21 104.43 42879.41 47837.23 2016-05-18 14:10:09.000 139 21207.26 104.39 42879.46 47837.28 2016-05-18 14:10:10.000 139 21207.33 104.38 42879.50 47837.34 2016-05-18 14:10:11.000 139 21207.35 104.37 42879.53 47837.38 2016-05-18 14:10:12.000 139 21207.38 104.34 42879.56 47837.44 2016-05-18 14:10:13.000 139 21207.40 104.31 42879.58 47837.46 2016-05-18 14:10:14.000 139 21207.43 104.31 42879.62 47837.52 2016-05-18 14:10:15.000 139 21207.43 104.38 42879.63 47837.53 2016-05-18 14:10:16.000 139 21207.46 104.41 42879.62 47837.55 2016-05-18 14:10:17.000 139 21207.42 104.42 42879.61 47837.53 2016-05-18 14:10:18.000 139 21207.31 104.43 42879.60 47837.48 2016-05-18 14:10:19.000 139 21207.26 104.43 42879.56 47837.45 2016-05-18 14:10:20.000 139 21207.22 104.43 42879.62 47837.44 2016-05-18 14:10:21.000 139 21207.17 104.41 42879.62 47837.45 2016-05-18 14:10:22.000 139 21207.09 104.42 42879.59 47837.45 2016-05-18 14:10:23.000 139 21207.04 104.42 42879.67 47837.43 2016-05-18 14:10:24.000 139 21207.03 104.46 42879.71 47837.42 2016-05-18 14:10:25.000 139 21206.97 104.51 42879.69 47837.42 2016-05-18 14:10:26.000 139 21206.95 104.54 42879.70 47837.42 2016-05-18 14:10:27.000 139 21206.91 104.57 42879.67 47837.36 2016-05-18 14:10:28.000 139 21206.88 104.62 42879.67 47837.36 2016-05-18 14:10:29.000 139 21206.85 104.65 42879.65 47837.32 2016-05-18 14:10:30.000 139 21206.86 104.70 42879.64 47837.32 2016-05-18 14:10:31.000 139 21206.85 104.77 42879.60 47837.27 2016-05-18 14:10:32.000 139 21206.83 104.80 42879.58 47837.27 2016-05-18 14:10:33.000 139 21206.82 104.87 42879.56 47837.26 2016-05-18 14:10:34.000 139 21206.83 104.98 42879.53 47837.24 2016-05-18 14:10:35.000 139 21206.86 105.02 42879.52 47837.22 2016-05-18 14:10:36.000 139 21206.85 105.07 42879.49 47837.21 2016-05-18 14:10:37.000 139 21206.84 105.08 42879.51 47837.19 2016-05-18 14:10:38.000 139 21206.86 105.10 42879.52 47837.21 2016-05-18 14:10:39.000 139 21206.84 105.12 42879.54 47837.19 2016-05-18 14:10:40.000 139 21206.79 105.11 42879.56 47837.20 2016-05-18 14:10:41.000 139 21206.77 105.08 42879.59 47837.24 2016-05-18 14:10:42.000 139 21206.75 105.06 42879.61 47837.22 2016-05-18 14:10:43.000 139 21206.73 105.06 42879.64 47837.27 2016-05-18 14:10:44.000 139 21206.72 105.04 42879.71 47837.29 2016-05-18 14:10:45.000 139 21206.68 105.01 42879.72 47837.30 2016-05-18 14:10:46.000 139 21206.65 105.02 42879.77 47837.30 2016-05-18 14:10:47.000 139 21206.64 105.01 42879.80 47837.34 2016-05-18 14:10:48.000 139 21206.64 105.03 42879.81 47837.37 2016-05-18 14:10:49.000 139 21206.61 105.04 42879.86 47837.36 2016-05-18 14:10:50.000 139 21206.62 105.03 42879.88 47837.39 2016-05-18 14:10:51.000 139 21206.62 105.02 42879.88 47837.40 2016-05-18 14:10:52.000 139 21206.60 104.99 42879.89 47837.41 2016-05-18 14:10:53.000 139 21206.59 104.98 42879.90 47837.42 2016-05-18 14:10:54.000 139 21206.56 105.01 42879.95 47837.41 2016-05-18 14:10:55.000 139 21206.55 105.01 42879.95 47837.41 2016-05-18 14:10:56.000 139 21206.53 105.03 42879.94 47837.40 2016-05-18 14:10:57.000 139 21206.51 105.04 42879.92 47837.43 2016-05-18 14:10:58.000 139 21206.49 105.04 42879.94 47837.40 2016-05-18 14:10:59.000 139 21206.50 105.02 42879.95 47837.44 2016-05-18 14:11:00.000 139 21206.45 105.01 42879.99 47837.43 2016-05-18 14:11:01.000 139 21206.43 105.04 42880.01 47837.46 2016-05-18 14:11:02.000 139 21206.44 105.07 42880.05 47837.45 2016-05-18 14:11:03.000 139 21206.48 105.10 42880.04 47837.47 2016-05-18 14:11:04.000 139 21206.47 105.10 42880.05 47837.48 2016-05-18 14:11:05.000 139 21206.42 105.10 42880.06 47837.48 2016-05-18 14:11:06.000 139 21206.43 105.13 42880.09 47837.49 2016-05-18 14:11:07.000 139 21206.47 105.19 42880.09 47837.52 2016-05-18 14:11:08.000 139 21206.49 105.24 42880.07 47837.53 2016-05-18 14:11:09.000 139 21206.50 105.28 42880.06 47837.53 2016-05-18 14:11:10.000 139 21206.52 105.34 42880.06 47837.55 2016-05-18 14:11:11.000 139 21206.49 105.44 42880.06 47837.53 2016-05-18 14:11:12.000 139 21206.52 105.47 42880.02 47837.54 2016-05-18 14:11:13.000 139 21206.52 105.47 42880.05 47837.53 2016-05-18 14:11:14.000 139 21206.51 105.52 42880.01 47837.49 2016-05-18 14:11:15.000 139 21206.47 105.55 42879.99 47837.47 2016-05-18 14:11:16.000 139 21206.43 105.55 42879.99 47837.46 2016-05-18 14:11:17.000 139 21206.40 105.56 42879.99 47837.46 2016-05-18 14:11:18.000 139 21206.37 105.61 42880.00 47837.48 2016-05-18 14:11:19.000 139 21206.33 105.62 42880.03 47837.42 2016-05-18 14:11:20.000 139 21206.30 105.63 42880.04 47837.43 2016-05-18 14:11:21.000 139 21206.32 105.62 42880.01 47837.42 2016-05-18 14:11:22.000 139 21206.30 105.62 42880.03 47837.42 2016-05-18 14:11:23.000 139 21206.29 105.68 42880.02 47837.45 2016-05-18 14:11:24.000 139 21206.29 105.72 42879.99 47837.40 2016-05-18 14:11:25.000 139 21206.33 105.78 42879.98 47837.42 2016-05-18 14:11:26.000 139 21206.34 105.82 42879.97 47837.39 2016-05-18 14:11:27.000 139 21206.41 105.85 42879.99 47837.41 2016-05-18 14:11:28.000 139 21206.41 105.85 42879.98 47837.39 2016-05-18 14:11:29.000 139 21206.44 105.88 42879.96 47837.39 2016-05-18 14:11:30.000 139 21206.47 105.95 42879.94 47837.41 2016-05-18 14:11:31.000 139 21206.48 105.99 42879.95 47837.40 2016-05-18 14:11:32.000 139 21206.49 105.98 42879.90 47837.39 2016-05-18 14:11:33.000 139 21206.44 105.95 42879.91 47837.40 2016-05-18 14:11:34.000 139 21206.38 105.96 42879.91 47837.41 2016-05-18 14:11:35.000 139 21206.34 105.94 42879.97 47837.36 2016-05-18 14:11:36.000 139 21206.33 105.92 42879.97 47837.37 2016-05-18 14:11:37.000 139 21206.26 105.91 42879.98 47837.38 2016-05-18 14:11:38.000 139 21206.18 105.89 42880.05 47837.36 2016-05-18 14:11:39.000 139 21206.11 105.92 42880.03 47837.34 2016-05-18 14:11:40.000 139 21206.08 105.96 42880.03 47837.33 2016-05-18 14:11:41.000 139 21206.03 105.99 42880.04 47837.29 2016-05-18 14:11:42.000 139 21205.99 105.97 42880.06 47837.32 2016-05-18 14:11:43.000 139 21205.96 106.00 42880.06 47837.28 2016-05-18 14:11:44.000 139 21205.95 106.04 42880.06 47837.27 2016-05-18 14:11:45.000 139 21205.98 106.03 42880.04 47837.27 2016-05-18 14:11:46.000 139 21205.99 106.05 42880.09 47837.27 2016-05-18 14:11:47.000 139 21205.98 106.04 42880.04 47837.27 2016-05-18 14:11:48.000 139 21205.99 106.09 42880.03 47837.27 2016-05-18 14:11:49.000 139 21205.99 106.15 42880.00 47837.27 2016-05-18 14:11:50.000 139 21206.06 106.19 42880.00 47837.27 2016-05-18 14:11:51.000 139 21206.10 106.20 42879.98 47837.26 2016-05-18 14:11:52.000 139 21206.12 106.16 42879.96 47837.24 2016-05-18 14:11:53.000 139 21206.14 106.15 42879.94 47837.27 2016-05-18 14:11:54.000 139 21206.18 106.19 42879.95 47837.27 2016-05-18 14:11:55.000 139 21206.20 106.27 42879.92 47837.29 2016-05-18 14:11:56.000 139 21206.17 106.27 42879.90 47837.25 2016-05-18 14:11:57.000 139 21206.16 106.25 42879.91 47837.27 2016-05-18 14:11:58.000 139 21206.11 106.27 42879.91 47837.23 2016-05-18 14:11:59.000 139 21206.03 106.29 42879.93 47837.24 2016-05-18 14:12:00.000 139 21205.96 106.29 42879.92 47837.18 2016-05-18 14:12:01.000 139 21205.92 106.31 42879.95 47837.17 2016-05-18 14:12:02.000 139 21205.89 106.32 42879.92 47837.18 2016-05-18 14:12:03.000 139 21205.83 106.32 42879.95 47837.13 2016-05-18 14:12:04.000 139 21205.78 106.34 42879.97 47837.10 2016-05-18 14:12:05.000 139 21205.70 106.36 42879.96 47837.10 2016-05-18 14:12:06.000 139 21205.72 106.37 42879.99 47837.09 2016-05-18 14:12:07.000 139 21205.72 106.42 42879.99 47837.08 2016-05-18 14:12:08.000 139 21205.68 106.47 42880.00 47837.09 2016-05-18 14:12:09.000 139 21205.64 106.57 42880.00 47837.10 2016-05-18 14:12:10.000 139 21205.61 106.65 42879.96 47837.05 2016-05-18 14:12:11.000 139 21205.58 106.74 42879.94 47837.03 2016-05-18 14:12:12.000 139 21205.56 106.79 42879.92 47837.01 2016-05-18 14:12:13.000 139 21205.52 106.84 42879.85 47836.95 2016-05-18 14:12:14.000 139 21205.50 106.89 42879.82 47836.96 2016-05-18 14:12:15.000 139 21205.46 106.94 42879.84 47836.93 2016-05-18 14:12:16.000 139 21205.42 107.00 42879.84 47836.90 2016-05-18 14:12:17.000 139 21205.39 107.06 42879.86 47836.89 2016-05-18 14:12:18.000 139 21205.37 107.14 42879.84 47836.85 2016-05-18 14:12:19.000 139 21205.32 107.17 42879.82 47836.84 2016-05-18 14:12:20.000 139 21205.24 107.18 42879.83 47836.77 2016-05-18 14:12:21.000 139 21205.21 107.19 42879.82 47836.75 2016-05-18 14:12:22.000 139 21205.13 107.20 42879.80 47836.73 2016-05-18 14:12:23.000 139 21205.06 107.20 42879.82 47836.71 2016-05-18 14:12:24.000 139 21205.03 107.26 42879.78 47836.69 2016-05-18 14:12:25.000 139 21204.98 107.34 42879.73 47836.64 2016-05-18 14:12:26.000 139 21204.92 107.41 42879.66 47836.57 2016-05-18 14:12:27.000 139 21204.92 107.41 42879.65 47836.51 2016-05-18 14:12:28.000 139 21204.93 107.39 42879.64 47836.48 2016-05-18 14:12:29.000 139 21204.95 107.40 42879.59 47836.43 2016-05-18 14:12:30.000 139 21204.94 107.38 42879.57 47836.42 2016-05-18 14:12:31.000 139 21204.95 107.39 42879.55 47836.39 2016-05-18 14:12:32.000 139 21204.93 107.37 42879.53 47836.43 2016-05-18 14:12:33.000 139 21204.92 107.33 42879.55 47836.39 2016-05-18 14:12:34.000 139 21204.89 107.25 42879.56 47836.38 2016-05-18 14:12:35.000 139 21204.89 107.22 42879.61 47836.38 2016-05-18 14:12:36.000 139 21204.86 107.19 42879.67 47836.45 2016-05-18 14:12:37.000 139 21204.83 107.22 42879.67 47836.44 2016-05-18 14:12:38.000 139 21204.81 107.25 42879.69 47836.44 2016-05-18 14:12:39.000 139 21204.76 107.39 42879.68 47836.45 2016-05-18 14:12:40.000 139 21204.73 107.56 42879.63 47836.39 2016-05-18 14:12:41.000 139 21204.73 107.63 42879.54 47836.34 2016-05-18 14:12:42.000 139 21204.71 107.61 42879.46 47836.26 2016-05-18 14:12:43.000 139 21204.67 107.51 42879.48 47836.19 2016-05-18 14:12:44.000 139 21204.65 107.39 42879.53 47836.17 2016-05-18 14:12:45.000 139 21204.61 107.34 42879.62 47836.24 2016-05-18 14:12:46.000 139 21204.60 107.31 42879.65 47836.30 2016-05-18 14:12:47.000 139 21204.61 107.29 42879.71 47836.33 2016-05-18 14:12:48.000 139 21204.61 107.28 42879.76 47836.37 2016-05-18 14:12:49.000 139 21204.70 107.26 42879.78 47836.41 2016-05-18 14:12:50.000 139 21204.76 107.27 42879.81 47836.45 2016-05-18 14:12:51.000 139 21204.82 107.24 42879.83 47836.50 2016-05-18 14:12:52.000 139 21204.87 107.23 42879.81 47836.53 2016-05-18 14:12:53.000 139 21204.93 107.26 42879.86 47836.56 2016-05-18 14:12:54.000 139 21204.98 107.22 42879.85 47836.60 2016-05-18 14:12:55.000 139 21204.99 107.17 42879.84 47836.65 2016-05-18 14:12:56.000 139 21205.03 107.16 42879.87 47836.67 2016-05-18 14:12:57.000 139 21205.09 107.14 42879.93 47836.71 2016-05-18 14:12:58.000 139 21205.09 107.17 42879.93 47836.73 2016-05-18 14:12:59.000 139 21205.08 107.23 42879.89 47836.71 2016-05-18 14:13:00.000 139 21205.05 107.26 42879.88 47836.73 2016-05-18 14:13:01.000 139 21204.98 107.26 42879.89 47836.69 2016-05-18 14:13:02.000 139 21204.90 107.27 42879.85 47836.65 2016-05-18 14:13:03.000 139 21204.81 107.26 42879.85 47836.61 2016-05-18 14:13:04.000 139 21204.74 107.23 42879.86 47836.58 2016-05-18 14:13:05.000 139 21204.70 107.24 42879.85 47836.54 2016-05-18 14:13:06.000 139 21204.67 107.30 42879.86 47836.54 2016-05-18 14:13:07.000 139 21204.66 107.33 42879.85 47836.52 2016-05-18 14:13:08.000 139 21204.67 107.39 42879.82 47836.52 2016-05-18 14:13:09.000 139 21204.69 107.41 42879.81 47836.53 2016-05-18 14:13:10.000 139 21204.75 107.44 42879.82 47836.50 2016-05-18 14:13:11.000 139 21204.80 107.43 42879.87 47836.54 2016-05-18 14:13:12.000 139 21204.90 107.44 42879.86 47836.59 2016-05-18 14:13:13.000 139 21205.02 107.44 42879.83 47836.60 2016-05-18 14:13:14.000 139 21205.12 107.44 42879.85 47836.67 2016-05-18 14:13:15.000 139 21205.21 107.46 42879.84 47836.71 2016-05-18 14:13:16.000 139 21205.28 107.44 42879.82 47836.76 2016-05-18 14:13:17.000 139 21205.33 107.42 42879.83 47836.80 2016-05-18 14:13:18.000 139 21205.37 107.38 42879.87 47836.81 2016-05-18 14:13:19.000 139 21205.44 107.33 42879.90 47836.87 2016-05-18 14:13:20.000 139 21205.46 107.27 42879.95 47836.88 2016-05-18 14:13:21.000 139 21205.46 107.25 42879.97 47836.97 2016-05-18 14:13:22.000 139 21205.49 107.23 42879.95 47836.96 2016-05-18 14:13:23.000 139 21205.49 107.22 42880.00 47837.01 2016-05-18 14:13:24.000 139 21205.46 107.19 42880.00 47837.01 2016-05-18 14:13:25.000 139 21205.44 107.12 42880.02 47837.00 2016-05-18 14:13:26.000 139 21205.43 107.07 42880.08 47837.01 2016-05-18 14:13:27.000 139 21205.42 107.07 42880.09 47837.04 2016-05-18 14:13:28.000 139 21205.46 107.07 42880.10 47837.09 2016-05-18 14:13:29.000 139 21205.51 107.06 42880.08 47837.09 2016-05-18 14:13:30.000 139 21205.54 107.08 42880.08 47837.08 2016-05-18 14:13:31.000 139 21205.59 107.08 42880.07 47837.09 2016-05-18 14:13:32.000 139 21205.64 107.07 42880.04 47837.13 2016-05-18 14:13:33.000 139 21205.69 107.03 42880.06 47837.13 2016-05-18 14:13:34.000 139 21205.76 106.97 42880.07 47837.16 2016-05-18 14:13:35.000 139 21205.80 106.96 42880.06 47837.18 2016-05-18 14:13:36.000 139 21205.79 106.94 42880.07 47837.18 2016-05-18 14:13:37.000 139 21205.81 106.93 42880.09 47837.21 2016-05-18 14:13:38.000 139 21205.80 106.92 42880.10 47837.24 2016-05-18 14:13:39.000 139 21205.80 106.95 42880.10 47837.25 2016-05-18 14:13:40.000 139 21205.78 107.05 42880.12 47837.25 2016-05-18 14:13:41.000 139 21205.77 107.11 42880.09 47837.23 2016-05-18 14:13:42.000 139 21205.72 107.12 42880.02 47837.17 2016-05-18 14:13:43.000 139 21205.68 107.14 42880.01 47837.16 2016-05-18 14:13:44.000 139 21205.61 107.13 42879.98 47837.11 2016-05-18 14:13:45.000 139 21205.59 107.10 42879.98 47837.05 2016-05-18 14:13:46.000 139 21205.53 107.04 42879.99 47837.03 2016-05-18 14:13:47.000 139 21205.45 107.00 42879.98 47837.01 2016-05-18 14:13:48.000 139 21205.44 106.96 42879.99 47837.02 2016-05-18 14:13:49.000 139 21205.42 106.91 42880.03 47837.00 2016-05-18 14:13:50.000 139 21205.49 106.89 42880.10 47837.05 2016-05-18 14:13:51.000 139 21205.52 106.85 42880.13 47837.08 2016-05-18 14:13:52.000 139 21205.50 106.86 42880.17 47837.10 2016-05-18 14:13:53.000 139 21205.53 106.86 42880.20 47837.16 2016-05-18 14:13:54.000 139 21205.58 106.90 42880.21 47837.20 2016-05-18 14:13:55.000 139 21205.58 106.94 42880.23 47837.25 2016-05-18 14:13:56.000 139 21205.57 106.96 42880.23 47837.27 2016-05-18 14:13:57.000 139 21205.55 107.01 42880.25 47837.26 2016-05-18 14:13:58.000 139 21205.55 107.03 42880.25 47837.27 2016-05-18 14:13:59.000 139 21205.53 107.05 42880.24 47837.27 2016-05-18 14:14:00.000 139 21205.51 107.06 42880.27 47837.29 2016-05-18 14:14:01.000 139 21205.48 107.08 42880.29 47837.28 2016-05-18 14:14:02.000 139 21205.46 107.10 42880.29 47837.28 2016-05-18 14:14:03.000 139 21205.49 107.12 42880.30 47837.32 2016-05-18 14:14:04.000 139 21205.53 107.17 42880.27 47837.32 2016-05-18 14:14:05.000 139 21205.58 107.23 42880.27 47837.32 2016-05-18 14:14:06.000 139 21205.61 107.28 42880.25 47837.30 2016-05-18 14:14:07.000 139 21205.60 107.30 42880.22 47837.30 2016-05-18 14:14:08.000 139 21205.64 107.34 42880.20 47837.29 2016-05-18 14:14:09.000 139 21205.67 107.39 42880.20 47837.30 2016-05-18 14:14:10.000 139 21205.69 107.40 42880.20 47837.30 2016-05-18 14:14:11.000 139 21205.67 107.40 42880.18 47837.28 2016-05-18 14:14:12.000 139 21205.70 107.41 42880.16 47837.27 2016-05-18 14:14:13.000 139 21205.71 107.40 42880.15 47837.28 2016-05-18 14:14:14.000 139 21205.71 107.40 42880.14 47837.27 2016-05-18 14:14:15.000 139 21205.74 107.42 42880.16 47837.27 2016-05-18 14:14:16.000 139 21205.76 107.44 42880.20 47837.27 2016-05-18 14:14:17.000 139 21205.73 107.45 42880.17 47837.30 2016-05-18 14:14:18.000 139 21205.76 107.45 42880.15 47837.28 2016-05-18 14:14:19.000 139 21205.78 107.44 42880.16 47837.31 2016-05-18 14:14:20.000 139 21205.82 107.46 42880.18 47837.33 2016-05-18 14:14:21.000 139 21205.81 107.46 42880.18 47837.33 2016-05-18 14:14:22.000 139 21205.83 107.42 42880.17 47837.33 2016-05-18 14:14:23.000 139 21205.87 107.40 42880.21 47837.37 2016-05-18 14:14:24.000 139 21205.86 107.41 42880.22 47837.38 2016-05-18 14:14:25.000 139 21205.86 107.37 42880.23 47837.40 2016-05-18 14:14:26.000 139 21205.86 107.31 42880.25 47837.40 2016-05-18 14:14:27.000 139 21205.84 107.28 42880.27 47837.39 2016-05-18 14:14:28.000 139 21205.80 107.26 42880.28 47837.42 2016-05-18 14:14:29.000 139 21205.79 107.33 42880.26 47837.43 2016-05-18 14:14:30.000 139 21205.78 107.38 42880.24 47837.40 2016-05-18 14:14:31.000 139 21205.73 107.50 42880.20 47837.38 2016-05-18 14:14:32.000 139 21205.68 107.71 42880.10 47837.28 2016-05-18 14:14:33.000 139 21205.67 107.82 42879.99 47837.22 2016-05-18 14:14:34.000 139 21205.67 107.86 42879.87 47837.11 2016-05-18 14:14:35.000 139 21205.67 107.86 42879.81 47837.03 2016-05-18 14:14:36.000 139 21205.66 107.86 42879.78 47836.97 2016-05-18 14:14:37.000 139 21205.67 107.86 42879.77 47836.92 2016-05-18 14:14:38.000 139 21205.70 107.87 42879.75 47836.94 2016-05-18 14:14:39.000 139 21205.71 107.93 42879.74 47836.92 2016-05-18 14:14:40.000 139 21205.71 107.91 42879.73 47836.92 2016-05-18 14:14:41.000 139 21205.69 107.92 42879.71 47836.89 2016-05-18 14:14:42.000 139 21205.70 107.96 42879.71 47836.87 2016-05-18 14:14:43.000 139 21205.73 107.92 42879.75 47836.90 2016-05-18 14:14:44.000 139 21205.73 107.88 42879.74 47836.89 2016-05-18 14:14:45.000 139 21205.66 107.85 42879.77 47836.92 2016-05-18 14:14:46.000 139 21205.69 107.81 42879.83 47836.94 2016-05-18 14:14:47.000 139 21205.70 107.78 42879.88 47836.97 2016-05-18 14:14:48.000 139 21205.70 107.74 42879.93 47837.02 2016-05-18 14:14:49.000 139 21205.70 107.71 42879.97 47837.03 2016-05-18 14:14:50.000 139 21205.67 107.72 42880.01 47837.08 2016-05-18 14:14:51.000 139 21205.68 107.70 42880.03 47837.13 2016-05-18 14:14:52.000 139 21205.70 107.66 42880.06 47837.13 2016-05-18 14:14:53.000 139 21205.73 107.64 42880.09 47837.17 2016-05-18 14:14:54.000 139 21205.74 107.63 42880.15 47837.20 2016-05-18 14:14:55.000 139 21205.73 107.64 42880.18 47837.25 2016-05-18 14:14:56.000 139 21205.71 107.65 42880.19 47837.28 2016-05-18 14:14:57.000 139 21205.69 107.66 42880.20 47837.29 2016-05-18 14:14:58.000 139 21205.62 107.67 42880.26 47837.32 2016-05-18 14:14:59.000 139 21205.54 107.69 42880.30 47837.32 2016-05-18 14:15:00.000 139 21205.47 107.69 42880.33 47837.34 2016-05-18 14:15:01.000 139 21205.38 107.70 42880.35 47837.30 2016-05-18 14:15:02.000 139 21205.28 107.75 42880.39 47837.31 2016-05-18 14:15:03.000 139 21205.21 107.77 42880.44 47837.29 2016-05-18 14:15:04.000 139 21205.16 107.75 42880.47 47837.27 2016-05-18 14:15:05.000 139 21205.08 107.80 42880.48 47837.24 2016-05-18 14:15:06.000 139 21205.08 107.87 42880.46 47837.24 2016-05-18 14:15:07.000 139 21205.04 107.89 42880.45 47837.25 2016-05-18 14:15:08.000 139 21205.02 107.93 42880.44 47837.20 2016-05-18 14:15:09.000 139 21205.00 107.98 42880.44 47837.19 2016-05-18 14:15:10.000 139 21204.97 108.02 42880.41 47837.19 2016-05-18 14:15:11.000 139 21204.99 108.06 42880.40 47837.13 2016-05-18 14:15:12.000 139 21205.02 108.07 42880.40 47837.16 2016-05-18 14:15:13.000 139 21205.02 108.09 42880.38 47837.12 2016-05-18 14:15:14.000 139 21205.04 108.08 42880.36 47837.15 2016-05-18 14:15:15.000 139 21205.08 108.08 42880.36 47837.16 2016-05-18 14:15:16.000 139 21205.08 108.08 42880.38 47837.18 2016-05-18 14:15:17.000 139 21205.03 108.07 42880.42 47837.19 2016-05-18 14:15:18.000 139 21205.01 108.06 42880.43 47837.20 2016-05-18 14:15:19.000 139 21204.99 108.07 42880.48 47837.20 2016-05-18 14:15:20.000 139 21204.95 108.05 42880.54 47837.21 2016-05-18 14:15:21.000 139 21204.94 108.06 42880.51 47837.25 2016-05-18 14:15:22.000 139 21204.98 108.04 42880.51 47837.25 2016-05-18 14:15:23.000 139 21204.98 108.05 42880.54 47837.25 2016-05-18 14:15:24.000 139 21205.01 108.05 42880.53 47837.29 2016-05-18 14:15:25.000 139 21205.04 108.06 42880.54 47837.31 2016-05-18 14:15:26.000 139 21205.09 108.08 42880.52 47837.30 2016-05-18 14:15:27.000 139 21205.12 108.12 42880.52 47837.34 2016-05-18 14:15:28.000 139 21205.17 108.17 42880.52 47837.34 2016-05-18 14:15:29.000 139 21205.18 108.21 42880.47 47837.32 2016-05-18 14:15:30.000 139 21205.14 108.22 42880.49 47837.34 2016-05-18 14:15:31.000 139 21205.14 108.23 42880.44 47837.31 2016-05-18 14:15:32.000 139 21205.11 108.25 42880.44 47837.28 2016-05-18 14:15:33.000 139 21205.08 108.31 42880.47 47837.28 2016-05-18 14:15:34.000 139 21205.03 108.31 42880.46 47837.26 2016-05-18 14:15:35.000 139 21204.97 108.32 42880.43 47837.25 2016-05-18 14:15:36.000 139 21204.91 108.32 42880.45 47837.22 2016-05-18 14:15:37.000 139 21204.90 108.32 42880.47 47837.18 2016-05-18 14:15:38.000 139 21204.89 108.34 42880.45 47837.20 2016-05-18 14:15:39.000 139 21204.87 108.38 42880.42 47837.17 2016-05-18 14:15:40.000 139 21204.88 108.38 42880.43 47837.17 2016-05-18 14:15:41.000 139 21204.93 108.39 42880.45 47837.16 2016-05-18 14:15:42.000 139 21205.00 108.41 42880.43 47837.16 2016-05-18 14:15:43.000 139 21205.01 108.42 42880.45 47837.19 2016-05-18 14:15:44.000 139 21205.09 108.44 42880.44 47837.18 2016-05-18 14:15:45.000 139 21205.15 108.43 42880.43 47837.23 2016-05-18 14:15:46.000 139 21205.19 108.45 42880.40 47837.24 2016-05-18 14:15:47.000 139 21205.25 108.46 42880.40 47837.28 2016-05-18 14:15:48.000 139 21205.32 108.46 42880.41 47837.30 2016-05-18 14:15:49.000 139 21205.40 108.44 42880.43 47837.33 2016-05-18 14:15:50.000 139 21205.47 108.42 42880.39 47837.36 2016-05-18 14:15:51.000 139 21205.46 108.41 42880.39 47837.36 2016-05-18 14:15:52.000 139 21205.44 108.42 42880.41 47837.39 2016-05-18 14:15:53.000 139 21205.42 108.44 42880.41 47837.38 2016-05-18 14:15:54.000 139 21205.41 108.43 42880.43 47837.38 2016-05-18 14:15:55.000 139 21205.35 108.42 42880.46 47837.36 2016-05-18 14:15:56.000 139 21205.32 108.42 42880.42 47837.34 2016-05-18 14:15:57.000 139 21205.25 108.43 42880.35 47837.34 2016-05-18 14:15:58.000 139 21205.18 108.44 42880.35 47837.29 2016-05-18 14:15:59.000 139 21205.14 108.47 42880.40 47837.28 2016-05-18 14:16:00.000 139 21205.12 108.49 42880.38 47837.25 2016-05-18 14:16:01.000 139 21205.10 108.50 42880.36 47837.20 2016-05-18 14:16:02.000 139 21205.10 108.53 42880.34 47837.21 2016-05-18 14:16:03.000 139 21205.08 108.54 42880.36 47837.22 2016-05-18 14:16:04.000 139 21205.10 108.57 42880.36 47837.19 2016-05-18 14:16:05.000 139 21205.12 108.61 42880.31 47837.18 2016-05-18 14:16:06.000 139 21205.13 108.62 42880.34 47837.18 2016-05-18 14:16:07.000 139 21205.10 108.69 42880.31 47837.17 2016-05-18 14:16:08.000 139 21205.09 108.78 42880.29 47837.14 2016-05-18 14:16:09.000 139 21205.09 108.87 42880.26 47837.12 2016-05-18 14:16:10.000 139 21205.05 108.89 42880.27 47837.09 2016-05-18 14:16:11.000 139 21205.04 108.92 42880.23 47837.06 2016-05-18 14:16:12.000 139 21205.00 108.94 42880.19 47837.04 2016-05-18 14:16:13.000 139 21204.96 108.98 42880.20 47837.02 2016-05-18 14:16:14.000 139 21204.93 109.02 42880.18 47836.98 2016-05-18 14:16:15.000 139 21204.90 109.06 42880.18 47836.96 2016-05-18 14:16:16.000 139 21204.88 109.07 42880.15 47836.95 2016-05-18 14:16:17.000 139 21204.83 109.06 42880.16 47836.93 2016-05-18 14:16:18.000 139 21204.79 109.12 42880.14 47836.89 2016-05-18 14:16:19.000 139 21204.78 109.12 42880.12 47836.87 2016-05-18 14:16:20.000 139 21204.74 109.12 42880.11 47836.84 2016-05-18 14:16:21.000 139 21204.71 109.13 42880.15 47836.79 2016-05-18 14:16:22.000 139 21204.71 109.16 42880.14 47836.82 2016-05-18 14:16:23.000 139 21204.76 109.22 42880.16 47836.82 2016-05-18 14:16:24.000 139 21204.77 109.25 42880.15 47836.84 2016-05-18 14:16:25.000 139 21204.81 109.26 42880.14 47836.84 2016-05-18 14:16:26.000 139 21204.86 109.29 42880.12 47836.85 2016-05-18 14:16:27.000 139 21204.87 109.30 42880.09 47836.86 2016-05-18 14:16:28.000 139 21204.85 109.27 42880.13 47836.86 2016-05-18 14:16:29.000 139 21204.90 109.26 42880.16 47836.89 2016-05-18 14:16:30.000 139 21204.94 109.27 42880.17 47836.91 2016-05-18 14:16:31.000 139 21204.97 109.29 42880.19 47836.94 2016-05-18 14:16:32.000 139 21204.95 109.30 42880.23 47836.98 2016-05-18 14:16:33.000 139 21204.94 109.28 42880.24 47836.97 2016-05-18 14:16:34.000 139 21204.94 109.29 42880.26 47837.00 2016-05-18 14:16:35.000 139 21204.94 109.29 42880.26 47837.04 2016-05-18 14:16:36.000 139 21204.95 109.27 42880.31 47837.05 2016-05-18 14:16:37.000 139 21204.94 109.26 42880.34 47837.05 2016-05-18 14:16:38.000 139 21204.92 109.27 42880.37 47837.11 2016-05-18 14:16:39.000 139 21204.92 109.30 42880.39 47837.13 2016-05-18 14:16:40.000 139 21204.91 109.30 42880.40 47837.15 2016-05-18 14:16:41.000 139 21204.88 109.32 42880.43 47837.12 2016-05-18 14:16:42.000 139 21204.87 109.35 42880.43 47837.12 2016-05-18 14:16:43.000 139 21204.88 109.37 42880.43 47837.11 2016-05-18 14:16:44.000 139 21204.86 109.39 42880.48 47837.10 2016-05-18 14:16:45.000 139 21204.83 109.40 42880.44 47837.13 2016-05-18 14:16:46.000 139 21204.82 109.42 42880.43 47837.12 2016-05-18 14:16:47.000 139 21204.82 109.47 42880.46 47837.11 2016-05-18 14:16:48.000 139 21204.79 109.52 42880.49 47837.09 2016-05-18 14:16:49.000 139 21204.78 109.57 42880.42 47837.13 2016-05-18 14:16:50.000 139 21204.82 109.65 42880.43 47837.08 2016-05-18 14:16:51.000 139 21204.82 109.73 42880.39 47837.08 2016-05-18 14:16:52.000 139 21204.81 109.77 42880.35 47837.05 2016-05-18 14:16:53.000 139 21204.79 109.77 42880.32 47837.03 2016-05-18 14:16:54.000 139 21204.77 109.76 42880.31 47837.00 2016-05-18 14:16:55.000 139 21204.79 109.73 42880.29 47837.00 2016-05-18 14:16:56.000 139 21204.77 109.70 42880.29 47837.01 2016-05-18 14:16:57.000 139 21204.76 109.67 42880.36 47837.00 2016-05-18 14:16:58.000 139 21204.80 109.67 42880.36 47837.02 2016-05-18 14:16:59.000 139 21204.81 109.65 42880.42 47837.07 2016-05-18 14:17:00.000 139 21204.83 109.64 42880.45 47837.10 2016-05-18 14:17:01.000 139 21204.86 109.61 42880.50 47837.13 2016-05-18 14:17:02.000 139 21204.92 109.61 42880.50 47837.18 2016-05-18 14:17:03.000 139 21204.98 109.62 42880.52 47837.21 2016-05-18 14:17:04.000 139 21205.04 109.61 42880.54 47837.24 2016-05-18 14:17:05.000 139 21205.04 109.61 42880.56 47837.30 2016-05-18 14:17:06.000 139 21205.11 109.61 42880.54 47837.30 2016-05-18 14:17:07.000 139 21205.14 109.65 42880.54 47837.31 2016-05-18 14:17:08.000 139 21205.13 109.66 42880.53 47837.35 2016-05-18 14:17:09.000 139 21205.12 109.64 42880.53 47837.31 2016-05-18 14:17:10.000 139 21205.09 109.65 42880.54 47837.32 2016-05-18 14:17:11.000 139 21205.01 109.66 42880.55 47837.28 2016-05-18 14:17:12.000 139 21204.93 109.64 42880.53 47837.28 2016-05-18 14:17:13.000 139 21204.86 109.62 42880.54 47837.24 2016-05-18 14:17:14.000 139 21204.79 109.63 42880.56 47837.20 2016-05-18 14:17:15.000 139 21204.66 109.63 42880.62 47837.21 2016-05-18 14:17:16.000 139 21204.59 109.63 42880.66 47837.15 2016-05-18 14:17:17.000 139 21204.54 109.64 42880.66 47837.16 2016-05-18 14:17:18.000 139 21204.55 109.65 42880.67 47837.20 2016-05-18 14:17:19.000 139 21204.62 109.71 42880.70 47837.21 2016-05-18 14:17:20.000 139 21204.67 109.80 42880.69 47837.22 2016-05-18 14:17:21.000 139 21204.71 109.84 42880.64 47837.25 2016-05-18 14:17:22.000 139 21204.79 109.89 42880.63 47837.23 2016-05-18 14:17:23.000 139 21204.85 109.92 42880.60 47837.25 2016-05-18 14:17:24.000 139 21204.93 109.93 42880.59 47837.28 2016-05-18 14:17:25.000 139 21204.96 109.95 42880.60 47837.28 2016-05-18 14:17:26.000 139 21204.98 109.96 42880.59 47837.28 2016-05-18 14:17:27.000 139 21204.95 109.96 42880.57 47837.28 2016-05-18 14:17:28.000 139 21204.95 109.93 42880.54 47837.29 2016-05-18 14:17:29.000 139 21204.96 109.90 42880.55 47837.27 2016-05-18 14:17:30.000 139 21204.97 109.88 42880.56 47837.27 2016-05-18 14:17:31.000 139 21204.96 109.84 42880.60 47837.28 2016-05-18 14:17:32.000 139 21204.99 109.81 42880.61 47837.30 2016-05-18 14:17:33.000 139 21205.00 109.79 42880.62 47837.31 2016-05-18 14:17:34.000 139 21205.03 109.78 42880.63 47837.33 2016-05-18 14:17:35.000 139 21205.08 109.79 42880.66 47837.37 2016-05-18 14:17:36.000 139 21205.14 109.76 42880.66 47837.38 2016-05-18 14:17:37.000 139 21205.25 109.77 42880.68 47837.43 2016-05-18 14:17:38.000 139 21205.37 109.75 42880.68 47837.49 2016-05-18 14:17:39.000 139 21205.46 109.74 42880.66 47837.52 2016-05-18 14:17:40.000 139 21205.52 109.72 42880.65 47837.57 2016-05-18 14:17:41.000 139 21205.59 109.68 42880.67 47837.60 2016-05-18 14:17:42.000 139 21205.60 109.66 42880.67 47837.64 2016-05-18 14:17:43.000 139 21205.64 109.68 42880.66 47837.68 2016-05-18 14:17:44.000 139 21205.66 109.71 42880.64 47837.66 2016-05-18 14:17:45.000 139 21205.69 109.71 42880.61 47837.65 2016-05-18 14:17:46.000 139 21205.70 109.70 42880.58 47837.60 2016-05-18 14:17:47.000 139 21205.70 109.67 42880.58 47837.58 2016-05-18 14:17:48.000 139 21205.68 109.68 42880.52 47837.59 2016-05-18 14:17:49.000 139 21205.70 109.75 42880.48 47837.54 2016-05-18 14:17:50.000 139 21205.69 109.81 42880.45 47837.54 2016-05-18 14:17:51.000 139 21205.67 109.84 42880.42 47837.47 2016-05-18 14:17:52.000 139 21205.63 109.87 42880.37 47837.42 2016-05-18 14:17:53.000 139 21205.57 109.88 42880.35 47837.41 2016-05-18 14:17:54.000 139 21205.52 109.88 42880.33 47837.35 2016-05-18 14:17:55.000 139 21205.48 109.86 42880.34 47837.30 2016-05-18 14:17:56.000 139 21205.42 109.85 42880.35 47837.31 2016-05-18 14:17:57.000 139 21205.40 109.83 42880.38 47837.29 2016-05-18 14:17:58.000 139 21205.43 109.83 42880.41 47837.34 2016-05-18 14:17:59.000 139 21205.46 109.84 42880.41 47837.30 2016-05-18 14:18:00.000 139 21205.50 109.81 42880.41 47837.36 2016-05-18 14:18:01.000 139 21205.55 109.78 42880.41 47837.36 2016-05-18 14:18:02.000 139 21205.66 109.80 42880.34 47837.37 2016-05-18 14:18:03.000 139 21205.75 109.80 42880.33 47837.38 2016-05-18 14:18:04.000 139 21205.85 109.77 42880.29 47837.43 2016-05-18 14:18:05.000 139 21205.94 109.72 42880.27 47837.44 2016-05-18 14:18:06.000 139 21205.99 109.67 42880.31 47837.46 2016-05-18 14:18:07.000 139 21206.07 109.60 42880.32 47837.51 2016-05-18 14:18:08.000 139 21206.13 109.55 42880.32 47837.55 2016-05-18 14:18:09.000 139 21206.22 109.54 42880.37 47837.60 2016-05-18 14:18:10.000 139 21206.27 109.48 42880.41 47837.65 2016-05-18 14:18:11.000 139 21206.27 109.45 42880.41 47837.71 2016-05-18 14:18:12.000 139 21206.24 109.42 42880.43 47837.71 2016-05-18 14:18:13.000 139 21206.18 109.37 42880.48 47837.72 2016-05-18 14:18:14.000 139 21206.08 109.35 42880.50 47837.70 2016-05-18 14:18:15.000 139 21205.97 109.35 42880.51 47837.71 2016-05-18 14:18:16.000 139 21205.88 109.36 42880.48 47837.64 2016-05-18 14:18:17.000 139 21205.85 109.36 42880.47 47837.60 2016-05-18 14:18:18.000 139 21205.81 109.37 42880.46 47837.55 2016-05-18 14:18:19.000 139 21205.81 109.39 42880.43 47837.56 2016-05-18 14:18:20.000 139 21205.81 109.39 42880.42 47837.56 2016-05-18 14:18:21.000 139 21205.86 109.39 42880.41 47837.53 2016-05-18 14:18:22.000 139 21205.92 109.36 42880.43 47837.57 2016-05-18 14:18:23.000 139 21206.00 109.38 42880.44 47837.61 2016-05-18 14:18:24.000 139 21206.12 109.43 42880.46 47837.66 2016-05-18 14:18:25.000 139 21206.21 109.47 42880.47 47837.70 2016-05-18 14:18:26.000 139 21206.32 109.53 42880.46 47837.74 2016-05-18 14:18:27.000 139 21206.40 109.51 42880.47 47837.79 2016-05-18 14:18:28.000 139 21206.48 109.51 42880.51 47837.85 2016-05-18 14:18:29.000 139 21206.56 109.50 42880.52 47837.87 2016-05-18 14:18:30.000 139 21206.58 109.46 42880.56 47837.92 2016-05-18 14:18:31.000 139 21206.62 109.40 42880.56 47837.95 2016-05-18 14:18:32.000 139 21206.63 109.34 42880.60 47837.97 2016-05-18 14:18:33.000 139 21206.61 109.27 42880.61 47838.04 2016-05-18 14:18:34.000 139 21206.62 109.18 42880.65 47838.05 2016-05-18 14:18:35.000 139 21206.63 109.08 42880.72 47838.07 2016-05-18 14:18:36.000 139 21206.65 109.00 42880.76 47838.15 2016-05-18 14:18:37.000 139 21206.66 108.94 42880.80 47838.18 2016-05-18 14:18:38.000 139 21206.65 108.90 42880.78 47838.23 2016-05-18 14:18:39.000 139 21206.67 108.85 42880.79 47838.23 2016-05-18 14:18:40.000 139 21206.66 108.84 42880.83 47838.25 2016-05-18 14:18:41.000 139 21206.64 108.86 42880.88 47838.30 2016-05-18 14:18:42.000 139 21206.59 108.87 42880.92 47838.28 2016-05-18 14:18:43.000 139 21206.57 108.91 42880.89 47838.30 2016-05-18 14:18:44.000 139 21206.57 108.94 42880.86 47838.29 2016-05-18 14:18:45.000 139 21206.53 108.95 42880.88 47838.28 2016-05-18 14:18:46.000 139 21206.48 108.98 42880.90 47838.26 2016-05-18 14:18:47.000 139 21206.50 109.00 42880.91 47838.27 2016-05-18 14:18:48.000 139 21206.55 109.00 42880.90 47838.26 2016-05-18 14:18:49.000 139 21206.54 108.98 42880.93 47838.30 2016-05-18 14:18:50.000 139 21206.53 108.94 42880.92 47838.30 2016-05-18 14:18:51.000 139 21206.56 108.92 42880.94 47838.29 2016-05-18 14:18:52.000 139 21206.59 108.91 42881.00 47838.31 2016-05-18 14:18:53.000 139 21206.68 108.91 42880.99 47838.39 2016-05-18 14:18:54.000 139 21206.81 108.92 42880.98 47838.41 2016-05-18 14:18:55.000 139 21206.90 108.92 42881.00 47838.48 2016-05-18 14:18:56.000 139 21206.99 108.90 42880.95 47838.54 2016-05-18 14:18:57.000 139 21207.05 108.92 42880.98 47838.58 2016-05-18 14:18:58.000 139 21207.08 108.97 42881.00 47838.59 2016-05-18 14:18:59.000 139 21207.09 108.96 42881.00 47838.61 2016-05-18 14:19:00.000 139 21207.06 108.94 42881.01 47838.60 2016-05-18 14:19:01.000 139 21207.05 108.92 42881.02 47838.60 2016-05-18 14:19:02.000 139 21207.00 108.95 42881.00 47838.57 2016-05-18 14:19:03.000 139 21206.93 108.96 42880.96 47838.56 2016-05-18 14:19:04.000 139 21206.84 108.98 42881.01 47838.54 2016-05-18 14:19:05.000 139 21206.79 108.99 42880.99 47838.48 2016-05-18 14:19:06.000 139 21206.75 108.96 42880.98 47838.44 2016-05-18 14:19:07.000 139 21206.69 108.96 42880.96 47838.40 2016-05-18 14:19:08.000 139 21206.66 108.93 42880.94 47838.37 2016-05-18 14:19:09.000 139 21206.66 108.91 42880.96 47838.39 2016-05-18 14:19:10.000 139 21206.62 108.91 42880.95 47838.37 2016-05-18 14:19:11.000 139 21206.59 108.91 42880.93 47838.35 2016-05-18 14:19:12.000 139 21206.55 108.95 42880.95 47838.34 2016-05-18 14:19:13.000 139 21206.55 109.00 42880.94 47838.32 2016-05-18 14:19:14.000 139 21206.55 109.05 42880.93 47838.33 2016-05-18 14:19:15.000 139 21206.54 109.13 42880.91 47838.31 2016-05-18 14:19:16.000 139 21206.56 109.19 42880.88 47838.31 2016-05-18 14:19:17.000 139 21206.62 109.24 42880.88 47838.29 2016-05-18 14:19:18.000 139 21206.72 109.26 42880.90 47838.34 2016-05-18 14:19:19.000 139 21206.82 109.28 42880.87 47838.34 2016-05-18 14:19:20.000 139 21206.92 109.30 42880.85 47838.38 2016-05-18 14:19:21.000 139 21206.99 109.30 42880.88 47838.42 2016-05-18 14:19:22.000 139 21207.09 109.29 42880.87 47838.45 2016-05-18 14:19:23.000 139 21207.16 109.27 42880.90 47838.50 2016-05-18 14:19:24.000 139 21207.23 109.25 42880.92 47838.54 2016-05-18 14:19:25.000 139 21207.24 109.20 42880.87 47838.56 2016-05-18 14:19:26.000 139 21207.24 109.10 42880.90 47838.56 2016-05-18 14:19:27.000 139 21207.20 109.07 42880.91 47838.55 2016-05-18 14:19:28.000 139 21207.14 109.04 42880.90 47838.58 2016-05-18 14:19:29.000 139 21207.07 108.96 42880.92 47838.54 2016-05-18 14:19:30.000 139 21207.03 108.89 42880.97 47838.55 2016-05-18 14:19:31.000 139 21206.95 108.83 42880.99 47838.53 2016-05-18 14:19:32.000 139 21206.93 108.83 42880.98 47838.53 2016-05-18 14:19:33.000 139 21206.87 108.85 42880.99 47838.53 2016-05-18 14:19:34.000 139 21206.83 108.90 42880.99 47838.50 2016-05-18 14:19:35.000 139 21206.81 108.97 42880.96 47838.47 2016-05-18 14:19:36.000 139 21206.77 109.00 42880.93 47838.46 2016-05-18 14:19:37.000 139 21206.73 109.04 42880.94 47838.42 2016-05-18 14:19:38.000 139 21206.70 109.14 42880.91 47838.39 2016-05-18 14:19:39.000 139 21206.69 109.26 42880.85 47838.39 2016-05-18 14:19:40.000 139 21206.72 109.36 42880.82 47838.34 2016-05-18 14:19:41.000 139 21206.72 109.44 42880.81 47838.32 2016-05-18 14:19:42.000 139 21206.76 109.50 42880.76 47838.27 2016-05-18 14:19:43.000 139 21206.80 109.49 42880.71 47838.28 2016-05-18 14:19:44.000 139 21206.80 109.46 42880.71 47838.22 2016-05-18 14:19:45.000 139 21206.81 109.43 42880.73 47838.25 2016-05-18 14:19:46.000 139 21206.82 109.39 42880.73 47838.25 2016-05-18 14:19:47.000 139 21206.85 109.36 42880.74 47838.26 2016-05-18 14:19:48.000 139 21206.90 109.34 42880.71 47838.27 2016-05-18 14:19:49.000 139 21206.90 109.30 42880.73 47838.28 2016-05-18 14:19:50.000 139 21206.90 109.29 42880.70 47838.29 2016-05-18 14:19:51.000 139 21206.93 109.26 42880.69 47838.28 2016-05-18 14:19:52.000 139 21206.97 109.23 42880.68 47838.30 2016-05-18 14:19:53.000 139 21207.00 109.24 42880.71 47838.31 2016-05-18 14:19:54.000 139 21206.98 109.25 42880.71 47838.33 2016-05-18 14:19:55.000 139 21206.98 109.29 42880.74 47838.34 2016-05-18 14:19:56.000 139 21207.00 109.29 42880.74 47838.37 2016-05-18 14:19:57.000 139 21206.99 109.32 42880.73 47838.31 2016-05-18 14:19:58.000 139 21206.95 109.32 42880.74 47838.35 2016-05-18 14:19:59.000 139 21206.92 109.35 42880.80 47838.36 2016-05-18 14:20:00.000 139 21206.92 109.36 42880.80 47838.34 2016-05-18 14:20:01.000 139 21206.89 109.36 42880.80 47838.33 2016-05-18 14:20:02.000 139 21206.89 109.36 42880.80 47838.34 2016-05-18 14:20:03.000 139 21206.88 109.35 42880.80 47838.34 2016-05-18 14:20:04.000 139 21206.88 109.33 42880.81 47838.33 2016-05-18 14:20:05.000 139 21206.89 109.32 42880.83 47838.37 2016-05-18 14:20:06.000 139 21206.90 109.29 42880.85 47838.35 2016-05-18 14:20:07.000 139 21206.90 109.25 42880.90 47838.41 2016-05-18 14:20:08.000 139 21206.89 109.24 42880.90 47838.44 2016-05-18 14:20:09.000 139 21206.90 109.27 42880.94 47838.43 2016-05-18 14:20:10.000 139 21206.90 109.31 42880.93 47838.50 2016-05-18 14:20:11.000 139 21206.91 109.33 42880.93 47838.49 2016-05-18 14:20:12.000 139 21206.93 109.35 42880.94 47838.48 2016-05-18 14:20:13.000 139 21206.93 109.33 42880.95 47838.51 2016-05-18 14:20:14.000 139 21206.96 109.32 42880.96 47838.49 2016-05-18 14:20:15.000 139 21206.95 109.31 42880.96 47838.51 2016-05-18 14:20:16.000 139 21206.94 109.31 42880.97 47838.52 2016-05-18 14:20:17.000 139 21206.96 109.25 42881.02 47838.53 2016-05-18 14:20:18.000 139 21206.98 109.21 42881.02 47838.54 2016-05-18 14:20:19.000 139 21207.03 109.18 42881.02 47838.57 2016-05-18 14:20:20.000 139 21207.06 109.14 42881.01 47838.60 2016-05-18 14:20:21.000 139 21207.12 109.07 42881.04 47838.64 2016-05-18 14:20:22.000 139 21207.14 109.00 42881.04 47838.65 2016-05-18 14:20:23.000 139 21207.22 108.95 42881.07 47838.68 2016-05-18 14:20:24.000 139 21207.30 108.90 42881.06 47838.72 2016-05-18 14:20:25.000 139 21207.36 108.83 42881.05 47838.74 2016-05-18 14:20:26.000 139 21207.39 108.76 42881.08 47838.80 2016-05-18 14:20:27.000 139 21207.43 108.70 42881.11 47838.81 2016-05-18 14:20:28.000 139 21207.47 108.67 42881.14 47838.86 2016-05-18 14:20:29.000 139 21207.45 108.63 42881.16 47838.89 2016-05-18 14:20:30.000 139 21207.42 108.64 42881.17 47838.89 2016-05-18 14:20:31.000 139 21207.37 108.63 42881.16 47838.86 2016-05-18 14:20:32.000 139 21207.31 108.62 42881.19 47838.91 2016-05-18 14:20:33.000 139 21207.19 108.62 42881.26 47838.89 2016-05-18 14:20:34.000 139 21207.05 108.63 42881.29 47838.85 2016-05-18 14:20:35.000 139 21206.95 108.67 42881.34 47838.86 2016-05-18 14:20:36.000 139 21206.88 108.75 42881.33 47838.83 2016-05-18 14:20:37.000 139 21206.80 108.78 42881.35 47838.80 2016-05-18 14:20:38.000 139 21206.73 108.78 42881.37 47838.76 2016-05-18 14:20:39.000 139 21206.67 108.83 42881.33 47838.75 2016-05-18 14:20:40.000 139 21206.68 108.85 42881.31 47838.72 2016-05-18 14:20:41.000 139 21206.69 108.89 42881.33 47838.74 2016-05-18 14:20:42.000 139 21206.67 108.90 42881.32 47838.71 2016-05-18 14:20:43.000 139 21206.75 108.90 42881.31 47838.71 2016-05-18 14:20:44.000 139 21206.84 108.86 42881.29 47838.72 2016-05-18 14:20:45.000 139 21206.91 108.80 42881.29 47838.77 2016-05-18 14:20:46.000 139 21207.04 108.76 42881.29 47838.79 2016-05-18 14:20:47.000 139 21207.15 108.75 42881.31 47838.84 2016-05-18 14:20:48.000 139 21207.24 108.72 42881.27 47838.90 2016-05-18 14:20:49.000 139 21207.38 108.72 42881.26 47838.96 2016-05-18 14:20:50.000 139 21207.46 108.69 42881.27 47838.99 2016-05-18 14:20:51.000 139 21207.53 108.68 42881.27 47839.02 2016-05-18 14:20:52.000 139 21207.57 108.67 42881.24 47839.03 2016-05-18 14:20:53.000 139 21207.53 108.65 42881.27 47839.05 2016-05-18 14:20:54.000 139 21207.45 108.66 42881.31 47839.04 2016-05-18 14:20:55.000 139 21207.39 108.67 42881.29 47839.04 2016-05-18 14:20:56.000 139 21207.31 108.69 42881.31 47838.99 2016-05-18 14:20:57.000 139 21207.22 108.73 42881.34 47838.95 2016-05-18 14:20:58.000 139 21207.07 108.80 42881.32 47838.89 2016-05-18 14:20:59.000 139 21206.97 108.83 42881.31 47838.85 2016-05-18 14:21:00.000 139 21206.90 108.87 42881.26 47838.81 2016-05-18 14:21:01.000 139 21206.80 108.92 42881.24 47838.73 2016-05-18 14:21:02.000 139 21206.72 108.96 42881.26 47838.69 2016-05-18 14:21:03.000 139 21206.69 109.01 42881.24 47838.65 2016-05-18 14:21:04.000 139 21206.70 109.04 42881.22 47838.64 2016-05-18 14:21:05.000 139 21206.70 109.08 42881.17 47838.59 2016-05-18 14:21:06.000 139 21206.76 109.09 42881.20 47838.62 2016-05-18 14:21:07.000 139 21206.81 109.08 42881.21 47838.63 2016-05-18 14:21:08.000 139 21206.85 109.10 42881.20 47838.64 2016-05-18 14:21:09.000 139 21206.98 109.09 42881.18 47838.68 2016-05-18 14:21:10.000 139 21207.10 109.11 42881.20 47838.77 2016-05-18 14:21:11.000 139 21207.24 109.11 42881.13 47838.78 2016-05-18 14:21:12.000 139 21207.35 109.06 42881.17 47838.83 2016-05-18 14:21:13.000 139 21207.46 109.03 42881.19 47838.90 2016-05-18 14:21:14.000 139 21207.52 108.97 42881.24 47838.95 2016-05-18 14:21:15.000 139 21207.59 108.92 42881.24 47839.00 2016-05-18 14:21:16.000 139 21207.61 108.88 42881.25 47839.04 2016-05-18 14:21:17.000 139 21207.57 108.86 42881.28 47839.08 2016-05-18 14:21:18.000 139 21207.56 108.79 42881.29 47839.07 2016-05-18 14:21:19.000 139 21207.54 108.76 42881.33 47839.08 2016-05-18 14:21:20.000 139 21207.48 108.76 42881.34 47839.10 2016-05-18 14:21:21.000 139 21207.44 108.75 42881.30 47839.07 2016-05-18 14:21:22.000 139 21207.39 108.75 42881.27 47839.06 2016-05-18 14:21:23.000 139 21207.35 108.71 42881.31 47839.07 2016-05-18 14:21:24.000 139 21207.30 108.69 42881.31 47839.02 2016-05-18 14:21:25.000 139 21207.25 108.69 42881.31 47839.00 2016-05-18 14:21:26.000 139 21207.21 108.77 42881.29 47838.97 2016-05-18 14:21:27.000 139 21207.18 108.92 42881.20 47838.92 2016-05-18 14:21:28.000 139 21207.20 109.00 42881.12 47838.87 2016-05-18 14:21:29.000 139 21207.24 109.07 42881.08 47838.78 2016-05-18 14:21:30.000 139 21207.33 109.08 42880.99 47838.75 2016-05-18 14:21:31.000 139 21207.33 109.08 42880.91 47838.71 2016-05-18 14:21:32.000 139 21207.38 109.13 42880.88 47838.68 2016-05-18 14:21:33.000 139 21207.40 109.17 42880.80 47838.62 2016-05-18 14:21:34.000 139 21207.41 109.17 42880.75 47838.57 2016-05-18 14:21:35.000 139 21207.37 109.14 42880.72 47838.54 2016-05-18 14:21:36.000 139 21207.37 109.09 42880.67 47838.46 2016-05-18 14:21:37.000 139 21207.34 109.05 42880.68 47838.47 2016-05-18 14:21:38.000 139 21207.30 108.97 42880.68 47838.44 2016-05-18 14:21:39.000 139 21207.27 108.92 42880.68 47838.42 2016-05-18 14:21:40.000 139 21207.27 108.86 42880.73 47838.43 2016-05-18 14:21:41.000 139 21207.22 108.80 42880.77 47838.45 2016-05-18 14:21:42.000 139 21207.22 108.79 42880.78 47838.47 2016-05-18 14:21:43.000 139 21207.23 108.79 42880.79 47838.50 2016-05-18 14:21:44.000 139 21207.27 108.80 42880.78 47838.51 2016-05-18 14:21:45.000 139 21207.28 108.84 42880.77 47838.52 2016-05-18 14:21:46.000 139 21207.30 108.87 42880.76 47838.48 2016-05-18 14:21:47.000 139 21207.30 108.92 42880.75 47838.49 2016-05-18 14:21:48.000 139 21207.29 108.98 42880.73 47838.51 2016-05-18 14:21:49.000 139 21207.31 109.02 42880.71 47838.47 2016-05-18 14:21:50.000 139 21207.36 109.04 42880.70 47838.45 2016-05-18 14:21:51.000 139 21207.44 109.06 42880.66 47838.47 2016-05-18 14:21:52.000 139 21207.52 109.07 42880.62 47838.47 2016-05-18 14:21:53.000 139 21207.55 109.06 42880.60 47838.48 2016-05-18 14:21:54.000 139 21207.62 109.08 42880.62 47838.50 2016-05-18 14:21:55.000 139 21207.61 109.09 42880.59 47838.51 2016-05-18 14:21:56.000 139 21207.60 109.09 42880.60 47838.51 2016-05-18 14:21:57.000 139 21207.63 109.15 42880.64 47838.52 2016-05-18 14:21:58.000 139 21207.63 109.16 42880.65 47838.55 2016-05-18 14:21:59.000 139 21207.65 109.12 42880.69 47838.52 2016-05-18 14:22:00.000 139 21207.65 109.12 42880.69 47838.55 2016-05-18 14:22:01.000 139 21207.60 109.16 42880.72 47838.59 2016-05-18 14:22:02.000 139 21207.55 109.22 42880.72 47838.61 2016-05-18 14:22:03.000 139 21207.51 109.23 42880.71 47838.56 2016-05-18 14:22:04.000 139 21207.40 109.24 42880.73 47838.53 2016-05-18 14:22:05.000 139 21207.35 109.27 42880.76 47838.52 2016-05-18 14:22:06.000 139 21207.27 109.26 42880.78 47838.50 2016-05-18 14:22:07.000 139 21207.24 109.26 42880.77 47838.48 2016-05-18 14:22:08.000 139 21207.21 109.28 42880.79 47838.50 2016-05-18 14:22:09.000 139 21207.18 109.34 42880.78 47838.45 2016-05-18 14:22:10.000 139 21207.17 109.37 42880.75 47838.43 2016-05-18 14:22:11.000 139 21207.17 109.41 42880.75 47838.42 2016-05-18 14:22:12.000 139 21207.15 109.43 42880.73 47838.43 2016-05-18 14:22:13.000 139 21207.16 109.47 42880.74 47838.40 2016-05-18 14:22:14.000 139 21207.19 109.48 42880.76 47838.39 2016-05-18 14:22:15.000 139 21207.24 109.51 42880.76 47838.42 2016-05-18 14:22:16.000 139 21207.26 109.52 42880.79 47838.44 2016-05-18 14:22:17.000 139 21207.28 109.51 42880.75 47838.47 2016-05-18 14:22:18.000 139 21207.28 109.54 42880.81 47838.51 2016-05-18 14:22:19.000 139 21207.26 109.56 42880.86 47838.53 2016-05-18 14:22:20.000 139 21207.26 109.61 42880.89 47838.57 2016-05-18 14:22:21.000 139 21207.24 109.63 42880.92 47838.56 2016-05-18 14:22:22.000 139 21207.21 109.70 42880.91 47838.58 2016-05-18 14:22:23.000 139 21207.16 109.75 42880.91 47838.55 2016-05-18 14:22:24.000 139 21207.11 109.85 42880.89 47838.53 2016-05-18 14:22:25.000 139 21207.06 109.89 42880.87 47838.47 2016-05-18 14:22:26.000 139 21206.99 109.90 42880.85 47838.45 2016-05-18 14:22:27.000 139 21206.93 109.89 42880.89 47838.42 2016-05-18 14:22:28.000 139 21206.86 109.89 42880.91 47838.43 2016-05-18 14:22:29.000 139 21206.85 109.91 42880.94 47838.44 2016-05-18 14:22:30.000 139 21206.83 109.94 42880.97 47838.42 2016-05-18 14:22:31.000 139 21206.83 109.96 42880.95 47838.44 2016-05-18 14:22:32.000 139 21206.87 109.96 42880.94 47838.43 2016-05-18 14:22:33.000 139 21206.89 109.95 42880.95 47838.44 2016-05-18 14:22:34.000 139 21206.93 109.98 42880.95 47838.47 2016-05-18 14:22:35.000 139 21206.98 109.96 42880.95 47838.49 2016-05-18 14:22:36.000 139 21207.06 109.95 42881.00 47838.55 2016-05-18 14:22:37.000 139 21207.11 109.92 42881.02 47838.55 2016-05-18 14:22:38.000 139 21207.18 109.90 42881.00 47838.62 2016-05-18 14:22:39.000 139 21207.23 109.89 42881.01 47838.66 2016-05-18 14:22:40.000 139 21207.30 109.86 42881.05 47838.66 2016-05-18 14:22:41.000 139 21207.31 109.84 42881.08 47838.74 2016-05-18 14:22:42.000 139 21207.33 109.81 42881.14 47838.78 2016-05-18 14:22:43.000 139 21207.30 109.77 42881.16 47838.80 2016-05-18 14:22:44.000 139 21207.26 109.77 42881.16 47838.82 2016-05-18 14:22:45.000 139 21207.23 109.73 42881.17 47838.83 2016-05-18 14:22:46.000 139 21207.14 109.70 42881.24 47838.84 2016-05-18 14:22:47.000 139 21207.05 109.69 42881.24 47838.84 2016-05-18 14:22:48.000 139 21206.98 109.69 42881.26 47838.81 2016-05-18 14:22:49.000 139 21206.92 109.70 42881.25 47838.78 2016-05-18 14:22:50.000 139 21206.82 109.74 42881.27 47838.77 2016-05-18 14:22:51.000 139 21206.78 109.76 42881.28 47838.76 2016-05-18 14:22:52.000 139 21206.77 109.78 42881.31 47838.74 2016-05-18 14:22:53.000 139 21206.74 109.85 42881.26 47838.69 2016-05-18 14:22:54.000 139 21206.73 109.90 42881.21 47838.69 2016-05-18 14:22:55.000 139 21206.69 109.97 42881.20 47838.65 2016-05-18 14:22:56.000 139 21206.71 110.03 42881.17 47838.63 2016-05-18 14:22:57.000 139 21206.75 110.03 42881.13 47838.61 2016-05-18 14:22:58.000 139 21206.78 110.03 42881.13 47838.59 2016-05-18 14:22:59.000 139 21206.80 110.02 42881.13 47838.57 2016-05-18 14:23:00.000 139 21206.76 110.07 42881.09 47838.58 2016-05-18 14:23:01.000 139 21206.75 110.06 42881.10 47838.56 2016-05-18 14:23:02.000 139 21206.71 110.05 42881.09 47838.56 2016-05-18 14:23:03.000 139 21206.67 110.04 42881.09 47838.52 2016-05-18 14:23:04.000 139 21206.62 110.04 42881.08 47838.50 2016-05-18 14:23:05.000 139 21206.61 110.04 42881.10 47838.48 2016-05-18 14:23:06.000 139 21206.57 110.07 42881.10 47838.47 2016-05-18 14:23:07.000 139 21206.52 110.09 42881.09 47838.47 2016-05-18 14:23:08.000 139 21206.45 110.10 42881.08 47838.42 2016-05-18 14:23:09.000 139 21206.46 110.11 42881.10 47838.44 2016-05-18 14:23:10.000 139 21206.48 110.12 42881.13 47838.43 2016-05-18 14:23:11.000 139 21206.52 110.15 42881.16 47838.45 2016-05-18 14:23:12.000 139 21206.59 110.18 42881.14 47838.49 2016-05-18 14:23:13.000 139 21206.70 110.19 42881.14 47838.54 2016-05-18 14:23:14.000 139 21206.77 110.19 42881.17 47838.58 2016-05-18 14:23:15.000 139 21206.83 110.19 42881.16 47838.61 2016-05-18 14:23:16.000 139 21206.91 110.19 42881.20 47838.67 2016-05-18 14:23:17.000 139 21206.97 110.18 42881.21 47838.71 2016-05-18 14:23:18.000 139 21206.97 110.17 42881.25 47838.74 2016-05-18 14:23:19.000 139 21207.02 110.20 42881.28 47838.77 2016-05-18 14:23:20.000 139 21207.01 110.27 42881.27 47838.83 2016-05-18 14:23:21.000 139 21206.96 110.39 42881.24 47838.80 2016-05-18 14:23:22.000 139 21206.90 110.49 42881.21 47838.74 2016-05-18 14:23:23.000 139 21206.83 110.52 42881.13 47838.69 2016-05-18 14:23:24.000 139 21206.74 110.50 42881.10 47838.58 2016-05-18 14:23:25.000 139 21206.62 110.48 42881.08 47838.51 2016-05-18 14:23:26.000 139 21206.53 110.42 42881.09 47838.49 2016-05-18 14:23:27.000 139 21206.39 110.38 42881.12 47838.43 2016-05-18 14:23:28.000 139 21206.31 110.37 42881.13 47838.39 2016-05-18 14:23:29.000 139 21206.26 110.34 42881.15 47838.40 2016-05-18 14:23:30.000 139 21206.22 110.32 42881.17 47838.36 2016-05-18 14:23:31.000 139 21206.23 110.32 42881.19 47838.37 2016-05-18 14:23:32.000 139 21206.25 110.33 42881.20 47838.40 2016-05-18 14:23:33.000 139 21206.31 110.35 42881.18 47838.43 2016-05-18 14:23:34.000 139 21206.41 110.43 42881.17 47838.45 2016-05-18 14:23:35.000 139 21206.55 110.46 42881.17 47838.50 2016-05-18 14:23:36.000 139 21206.72 110.48 42881.16 47838.54 2016-05-18 14:23:37.000 139 21206.90 110.49 42881.17 47838.59 2016-05-18 14:23:38.000 139 21207.03 110.55 42881.16 47838.68 2016-05-18 14:23:39.000 139 21207.15 110.55 42881.13 47838.74 2016-05-18 14:23:40.000 139 21207.24 110.53 42881.15 47838.80 2016-05-18 14:23:41.000 139 21207.30 110.49 42881.15 47838.83 2016-05-18 14:23:42.000 139 21207.31 110.44 42881.21 47838.88 2016-05-18 14:23:43.000 139 21207.24 110.38 42881.24 47838.89 2016-05-18 14:23:44.000 139 21207.14 110.34 42881.32 47838.96 2016-05-18 14:23:45.000 139 21207.04 110.31 42881.38 47838.93 2016-05-18 14:23:46.000 139 21206.89 110.32 42881.38 47838.95 2016-05-18 14:23:47.000 139 21206.69 110.35 42881.41 47838.89 2016-05-18 14:23:48.000 139 21206.52 110.34 42881.46 47838.82 2016-05-18 14:23:49.000 139 21206.36 110.35 42881.46 47838.76 2016-05-18 14:23:50.000 139 21206.22 110.35 42881.44 47838.71 2016-05-18 14:23:51.000 139 21206.06 110.33 42881.49 47838.65 2016-05-18 14:23:52.000 139 21205.92 110.35 42881.48 47838.59 2016-05-18 14:23:53.000 139 21205.88 110.35 42881.52 47838.58 2016-05-18 14:23:54.000 139 21205.83 110.36 42881.51 47838.53 2016-05-18 14:23:55.000 139 21205.82 110.35 42881.55 47838.54 2016-05-18 14:23:56.000 139 21205.84 110.37 42881.57 47838.52 2016-05-18 14:23:57.000 139 21205.88 110.43 42881.58 47838.55 2016-05-18 14:23:58.000 139 21205.99 110.48 42881.59 47838.58 2016-05-18 14:23:59.000 139 21206.07 110.52 42881.56 47838.58 2016-05-18 14:24:00.000 139 21206.17 110.50 42881.57 47838.66 2016-05-18 14:24:01.000 139 21206.29 110.48 42881.59 47838.69 2016-05-18 14:24:02.000 139 21206.35 110.52 42881.59 47838.76 2016-05-18 14:24:03.000 139 21206.43 110.58 42881.62 47838.81 2016-05-18 14:24:04.000 139 21206.49 110.61 42881.62 47838.84 2016-05-18 14:24:05.000 139 21206.51 110.65 42881.62 47838.90 2016-05-18 14:24:06.000 139 21206.54 110.69 42881.63 47838.91 2016-05-18 14:24:07.000 139 21206.54 110.72 42881.59 47838.92 2016-05-18 14:24:08.000 139 21206.51 110.74 42881.59 47838.88 2016-05-18 14:24:09.000 139 21206.50 110.75 42881.61 47838.89 2016-05-18 14:24:10.000 139 21206.45 110.77 42881.56 47838.88 2016-05-18 14:24:11.000 139 21206.45 110.73 42881.58 47838.86 2016-05-18 14:24:12.000 139 21206.44 110.71 42881.55 47838.84 2016-05-18 14:24:13.000 139 21206.42 110.71 42881.56 47838.83 2016-05-18 14:24:14.000 139 21206.42 110.68 42881.55 47838.82 2016-05-18 14:24:15.000 139 21206.45 110.66 42881.53 47838.81 2016-05-18 14:24:16.000 139 21206.47 110.65 42881.52 47838.81 2016-05-18 14:24:17.000 139 21206.50 110.62 42881.52 47838.81 2016-05-18 14:24:18.000 139 21206.56 110.56 42881.51 47838.82 2016-05-18 14:24:19.000 139 21206.59 110.53 42881.55 47838.86 2016-05-18 14:24:20.000 139 21206.62 110.51 42881.54 47838.88 2016-05-18 14:24:21.000 139 21206.67 110.51 42881.55 47838.90 2016-05-18 14:24:22.000 139 21206.65 110.53 42881.59 47838.93 2016-05-18 14:24:23.000 139 21206.62 110.58 42881.63 47838.93 2016-05-18 14:24:24.000 139 21206.61 110.56 42881.62 47838.95 2016-05-18 14:24:25.000 139 21206.51 110.60 42881.67 47838.95 2016-05-18 14:24:26.000 139 21206.39 110.71 42881.70 47838.92 2016-05-18 14:24:27.000 139 21206.29 110.88 42881.63 47838.92 2016-05-18 14:24:28.000 139 21206.15 111.03 42881.53 47838.83 2016-05-18 14:24:29.000 139 21206.03 111.18 42881.45 47838.67 2016-05-18 14:24:30.000 139 21205.88 111.24 42881.40 47838.56 2016-05-18 14:24:31.000 139 21205.81 111.26 42881.36 47838.42 2016-05-18 14:24:32.000 139 21205.77 111.25 42881.35 47838.39 2016-05-18 14:24:33.000 139 21205.68 111.25 42881.33 47838.32 2016-05-18 14:24:34.000 139 21205.63 111.34 42881.28 47838.30 2016-05-18 14:24:35.000 139 21205.60 111.50 42881.21 47838.25 2016-05-18 14:24:36.000 139 21205.59 111.55 42881.13 47838.16 2016-05-18 14:24:37.000 139 21205.58 111.50 42881.08 47838.08 2016-05-18 14:24:38.000 139 21205.52 111.51 42881.03 47838.04 2016-05-18 14:24:39.000 139 21205.55 111.53 42881.05 47838.01 2016-05-18 14:24:40.000 139 21205.55 111.53 42881.08 47838.01 2016-05-18 14:24:41.000 139 21205.54 111.51 42881.07 47838.00 2016-05-18 14:24:42.000 139 21205.56 111.52 42881.09 47838.01 2016-05-18 14:24:43.000 139 21205.57 111.53 42881.10 47838.02 2016-05-18 14:24:44.000 139 21205.60 111.54 42881.10 47838.06 2016-05-18 14:24:45.000 139 21205.63 111.57 42881.10 47838.06 2016-05-18 14:24:46.000 139 21205.65 111.62 42881.11 47838.06 2016-05-18 14:24:47.000 139 21205.71 111.65 42881.11 47838.08 2016-05-18 14:24:48.000 139 21205.72 111.67 42881.11 47838.11 2016-05-18 14:24:49.000 139 21205.77 111.66 42881.16 47838.14 2016-05-18 14:24:50.000 139 21205.85 111.63 42881.11 47838.15 2016-05-18 14:24:51.000 139 21205.93 111.61 42881.13 47838.17 2016-05-18 14:24:52.000 139 21205.97 111.57 42881.14 47838.23 2016-05-18 14:24:53.000 139 21206.01 111.53 42881.15 47838.24 2016-05-18 14:24:54.000 139 21206.05 111.46 42881.15 47838.29 2016-05-18 14:24:55.000 139 21206.11 111.40 42881.17 47838.30 2016-05-18 14:24:56.000 139 21206.10 111.37 42881.16 47838.36 2016-05-18 14:24:57.000 139 21206.10 111.33 42881.19 47838.35 2016-05-18 14:24:58.000 139 21206.06 111.31 42881.24 47838.38 2016-05-18 14:24:59.000 139 21205.99 111.30 42881.26 47838.38 2016-05-18 14:25:00.000 139 21205.90 111.31 42881.27 47838.34 2016-05-18 14:25:01.000 139 21205.80 111.34 42881.30 47838.31 2016-05-18 14:25:02.000 139 21205.69 111.40 42881.29 47838.27 2016-05-18 14:25:03.000 139 21205.60 111.44 42881.26 47838.24 2016-05-18 14:25:04.000 139 21205.49 111.46 42881.28 47838.18 2016-05-18 14:25:05.000 139 21205.40 111.51 42881.28 47838.13 2016-05-18 14:25:06.000 139 21205.32 111.54 42881.28 47838.06 2016-05-18 14:25:07.000 139 21205.26 111.53 42881.27 47838.06 2016-05-18 14:25:08.000 139 21205.30 111.51 42881.30 47838.05 2016-05-18 14:25:09.000 139 21205.35 111.47 42881.30 47838.06 2016-05-18 14:25:10.000 139 21205.37 111.45 42881.32 47838.09 2016-05-18 14:25:11.000 139 21205.48 111.44 42881.33 47838.13 2016-05-18 14:25:12.000 139 21205.54 111.45 42881.37 47838.19 2016-05-18 14:25:13.000 139 21205.60 111.45 42881.38 47838.24 2016-05-18 14:25:14.000 139 21205.74 111.42 42881.39 47838.30 2016-05-18 14:25:15.000 139 21205.80 111.39 42881.38 47838.32 2016-05-18 14:25:16.000 139 21205.80 111.40 42881.40 47838.35 2016-05-18 14:25:17.000 139 21205.78 111.40 42881.41 47838.37 2016-05-18 14:25:18.000 139 21205.72 111.40 42881.42 47838.38 2016-05-18 14:25:19.000 139 21205.70 111.35 42881.41 47838.37 2016-05-18 14:25:20.000 139 21205.66 111.36 42881.42 47838.38 2016-05-18 14:25:21.000 139 21205.63 111.36 42881.45 47838.36 2016-05-18 14:25:22.000 139 21205.64 111.30 42881.46 47838.40 2016-05-18 14:25:23.000 139 21205.62 111.22 42881.47 47838.35 2016-05-18 14:25:24.000 139 21205.61 111.22 42881.51 47838.40 2016-05-18 14:25:25.000 139 21205.67 111.17 42881.52 47838.40 2016-05-18 14:25:26.000 139 21205.74 111.09 42881.56 47838.47 2016-05-18 14:25:27.000 139 21205.78 111.05 42881.60 47838.52 2016-05-18 14:25:28.000 139 21205.87 111.00 42881.63 47838.61 2016-05-18 14:25:29.000 139 21205.98 110.96 42881.66 47838.65 2016-05-18 14:25:30.000 139 21206.04 110.94 42881.65 47838.72 2016-05-18 14:25:31.000 139 21206.04 110.90 42881.69 47838.72 2016-05-18 14:25:32.000 139 21206.10 110.88 42881.71 47838.79 2016-05-18 14:25:33.000 139 21206.13 110.84 42881.70 47838.79 2016-05-18 14:25:34.000 139 21206.17 110.78 42881.71 47838.80 2016-05-18 14:25:35.000 139 21206.17 110.74 42881.73 47838.84 2016-05-18 14:25:36.000 139 21206.20 110.69 42881.72 47838.84 2016-05-18 14:25:37.000 139 21206.21 110.64 42881.74 47838.87 2016-05-18 14:25:38.000 139 21206.17 110.62 42881.76 47838.88 2016-05-18 14:25:39.000 139 21206.19 110.59 42881.78 47838.91 2016-05-18 14:25:40.000 139 21206.17 110.55 42881.82 47838.90 2016-05-18 14:25:41.000 139 21206.12 110.53 42881.83 47838.91 2016-05-18 14:25:42.000 139 21206.08 110.51 42881.88 47838.93 2016-05-18 14:25:43.000 139 21206.05 110.54 42881.85 47838.91 2016-05-18 14:25:44.000 139 21206.08 110.57 42881.85 47838.94 2016-05-18 14:25:45.000 139 21206.14 110.60 42881.83 47838.94 2016-05-18 14:25:46.000 139 21206.18 110.59 42881.82 47838.95 2016-05-18 14:25:47.000 139 21206.20 110.58 42881.82 47838.94 2016-05-18 14:25:48.000 139 21206.24 110.57 42881.81 47838.97 2016-05-18 14:25:49.000 139 21206.27 110.55 42881.77 47838.92 2016-05-18 14:25:50.000 139 21206.36 110.53 42881.76 47838.96 2016-05-18 14:25:51.000 139 21206.42 110.49 42881.77 47838.96 2016-05-18 14:25:52.000 139 21206.48 110.48 42881.78 47839.01 2016-05-18 14:25:53.000 139 21206.52 110.49 42881.78 47839.03 2016-05-18 14:25:54.000 139 21206.56 110.50 42881.78 47839.07 2016-05-18 14:25:55.000 139 21206.55 110.51 42881.77 47839.06 2016-05-18 14:25:56.000 139 21206.55 110.50 42881.79 47839.06 2016-05-18 14:25:57.000 139 21206.53 110.50 42881.80 47839.09 2016-05-18 14:25:58.000 139 21206.49 110.51 42881.81 47839.07 2016-05-18 14:25:59.000 139 21206.41 110.51 42881.83 47839.09 2016-05-18 14:26:00.000 139 21206.33 110.53 42881.85 47839.07 2016-05-18 14:26:01.000 139 21206.24 110.59 42881.89 47839.06 2016-05-18 14:26:02.000 139 21206.17 110.64 42881.85 47838.99 2016-05-18 14:26:03.000 139 21206.12 110.72 42881.80 47839.00 2016-05-18 14:26:04.000 139 21206.05 110.80 42881.78 47838.92 2016-05-18 14:26:05.000 139 21206.03 110.92 42881.70 47838.85 2016-05-18 14:26:06.000 139 21206.01 110.98 42881.66 47838.79 2016-05-18 14:26:07.000 139 21206.04 111.01 42881.57 47838.71 2016-05-18 14:26:08.000 139 21206.08 111.03 42881.56 47838.69 2016-05-18 14:26:09.000 139 21206.09 111.10 42881.54 47838.66 2016-05-18 14:26:10.000 139 21206.13 111.20 42881.49 47838.67 2016-05-18 14:26:11.000 139 21206.24 111.23 42881.41 47838.63 2016-05-18 14:26:12.000 139 21206.27 111.30 42881.38 47838.61 2016-05-18 14:26:13.000 139 21206.27 111.37 42881.31 47838.54 2016-05-18 14:26:14.000 139 21206.30 111.41 42881.26 47838.51 2016-05-18 14:26:15.000 139 21206.30 111.44 42881.21 47838.46 2016-05-18 14:26:16.000 139 21206.32 111.41 42881.20 47838.44 2016-05-18 14:26:17.000 139 21206.29 111.40 42881.15 47838.43 2016-05-18 14:26:18.000 139 21206.33 111.40 42881.16 47838.43 2016-05-18 14:26:19.000 139 21206.34 111.41 42881.14 47838.41 2016-05-18 14:26:20.000 139 21206.40 111.44 42881.10 47838.40 2016-05-18 14:26:21.000 139 21206.45 111.41 42881.07 47838.37 2016-05-18 14:26:22.000 139 21206.54 111.36 42881.04 47838.38 2016-05-18 14:26:23.000 139 21206.63 111.30 42881.03 47838.40 2016-05-18 14:26:24.000 139 21206.70 111.22 42881.05 47838.46 2016-05-18 14:26:25.000 139 21206.82 111.15 42881.01 47838.49 2016-05-18 14:26:26.000 139 21206.95 111.08 42881.03 47838.54 2016-05-18 14:26:27.000 139 21207.01 111.03 42881.06 47838.58 2016-05-18 14:26:28.000 139 21207.06 110.95 42881.06 47838.60 2016-05-18 14:26:29.000 139 21207.04 110.89 42881.10 47838.64 2016-05-18 14:26:30.000 139 21207.01 110.79 42881.10 47838.64 2016-05-18 14:26:31.000 139 21206.99 110.69 42881.11 47838.66 2016-05-18 14:26:32.000 139 21206.93 110.62 42881.15 47838.69 2016-05-18 14:26:33.000 139 21206.87 110.57 42881.17 47838.69 2016-05-18 14:26:34.000 139 21206.79 110.52 42881.19 47838.67 2016-05-18 14:26:35.000 139 21206.72 110.47 42881.22 47838.66 2016-05-18 14:26:36.000 139 21206.64 110.46 42881.23 47838.66 2016-05-18 14:26:37.000 139 21206.61 110.48 42881.24 47838.62 2016-05-18 14:26:38.000 139 21206.53 110.54 42881.25 47838.60 2016-05-18 14:26:39.000 139 21206.50 110.59 42881.24 47838.56 2016-05-18 14:26:40.000 139 21206.43 110.64 42881.24 47838.53 2016-05-18 14:26:41.000 139 21206.40 110.71 42881.25 47838.52 2016-05-18 14:26:42.000 139 21206.39 110.76 42881.23 47838.53 2016-05-18 14:26:43.000 139 21206.41 110.81 42881.21 47838.52 2016-05-18 14:26:44.000 139 21206.43 110.83 42881.24 47838.54 2016-05-18 14:26:45.000 139 21206.47 110.82 42881.29 47838.53 2016-05-18 14:26:46.000 139 21206.54 110.81 42881.30 47838.56 2016-05-18 14:26:47.000 139 21206.59 110.78 42881.31 47838.62 2016-05-18 14:26:48.000 139 21206.64 110.73 42881.36 47838.66 2016-05-18 14:26:49.000 139 21206.72 110.69 42881.39 47838.73 2016-05-18 14:26:50.000 139 21206.84 110.68 42881.42 47838.82 2016-05-18 14:26:51.000 139 21207.01 110.69 42881.44 47838.88 2016-05-18 14:26:52.000 139 21207.13 110.70 42881.43 47838.95 2016-05-18 14:26:53.000 139 21207.29 110.68 42881.40 47839.00 2016-05-18 14:26:54.000 139 21207.41 110.65 42881.42 47839.07 2016-05-18 14:26:55.000 139 21207.52 110.65 42881.38 47839.11 2016-05-18 14:26:56.000 139 21207.57 110.62 42881.39 47839.15 2016-05-18 14:26:57.000 139 21207.58 110.64 42881.39 47839.14 2016-05-18 14:26:58.000 139 21207.58 110.68 42881.38 47839.16 2016-05-18 14:26:59.000 139 21207.54 110.70 42881.34 47839.16 2016-05-18 14:27:00.000 139 21207.52 110.72 42881.33 47839.13 2016-05-18 14:27:01.000 139 21207.49 110.69 42881.32 47839.09 2016-05-18 14:27:02.000 139 21207.41 110.59 42881.34 47839.08 2016-05-18 14:27:03.000 139 21207.34 110.53 42881.36 47839.05 2016-05-18 14:27:04.000 139 21207.31 110.53 42881.38 47839.05 2016-05-18 14:27:05.000 139 21207.28 110.50 42881.44 47839.05 2016-05-18 14:27:06.000 139 21207.20 110.45 42881.43 47839.07 2016-05-18 14:27:07.000 139 21207.16 110.44 42881.49 47839.06 2016-05-18 14:27:08.000 139 21207.15 110.42 42881.51 47839.07 2016-05-18 14:27:09.000 139 21207.17 110.37 42881.52 47839.10 2016-05-18 14:27:10.000 139 21207.26 110.34 42881.51 47839.10 2016-05-18 14:27:11.000 139 21207.32 110.32 42881.52 47839.15 2016-05-18 14:27:12.000 139 21207.43 110.27 42881.55 47839.20 2016-05-18 14:27:13.000 139 21207.50 110.24 42881.52 47839.23 2016-05-18 14:27:14.000 139 21207.61 110.23 42881.52 47839.26 2016-05-18 14:27:15.000 139 21207.72 110.14 42881.56 47839.28 2016-05-18 14:27:16.000 139 21207.79 110.11 42881.55 47839.38 2016-05-18 14:27:17.000 139 21207.81 110.09 42881.54 47839.40 2016-05-18 14:27:18.000 139 21207.85 110.05 42881.60 47839.42 2016-05-18 14:27:19.000 139 21207.84 110.01 42881.62 47839.44 2016-05-18 14:27:20.000 139 21207.87 110.01 42881.69 47839.49 2016-05-18 14:27:21.000 139 21207.86 109.99 42881.74 47839.49 2016-05-18 14:27:22.000 139 21207.87 109.99 42881.74 47839.55 2016-05-18 14:27:23.000 139 21207.89 110.02 42881.74 47839.56 2016-05-18 14:27:24.000 139 21207.90 110.04 42881.75 47839.60 2016-05-18 14:27:25.000 139 21207.93 110.07 42881.72 47839.60 2016-05-18 14:27:26.000 139 21207.99 110.04 42881.72 47839.62 2016-05-18 14:27:27.000 139 21208.05 109.98 42881.76 47839.61 2016-05-18 14:27:28.000 139 21208.10 109.95 42881.74 47839.65 2016-05-18 14:27:29.000 139 21208.15 109.94 42881.74 47839.68 2016-05-18 14:27:30.000 139 21208.21 109.91 42881.77 47839.72 2016-05-18 14:27:31.000 139 21208.26 109.87 42881.76 47839.76 2016-05-18 14:27:32.000 139 21208.26 109.86 42881.76 47839.78 2016-05-18 14:27:33.000 139 21208.21 109.83 42881.79 47839.78 2016-05-18 14:27:34.000 139 21208.18 109.82 42881.81 47839.79 2016-05-18 14:27:35.000 139 21208.14 109.88 42881.79 47839.79 2016-05-18 14:27:36.000 139 21208.07 109.98 42881.78 47839.72 2016-05-18 14:27:37.000 139 21208.00 110.07 42881.77 47839.74 2016-05-18 14:27:38.000 139 21207.95 110.14 42881.73 47839.69 2016-05-18 14:27:39.000 139 21207.90 110.18 42881.69 47839.64 2016-05-18 14:27:40.000 139 21207.86 110.22 42881.67 47839.56 2016-05-18 14:27:41.000 139 21207.82 110.27 42881.64 47839.54 2016-05-18 14:27:42.000 139 21207.82 110.30 42881.62 47839.53 2016-05-18 14:27:43.000 139 21207.79 110.33 42881.59 47839.46 2016-05-18 14:27:44.000 139 21207.75 110.32 42881.59 47839.46 2016-05-18 14:27:45.000 139 21207.79 110.27 42881.62 47839.42 2016-05-18 14:27:46.000 139 21207.80 110.23 42881.62 47839.46 2016-05-18 14:27:47.000 139 21207.80 110.18 42881.63 47839.46 2016-05-18 14:27:48.000 139 21207.83 110.16 42881.62 47839.50 2016-05-18 14:27:49.000 139 21207.88 110.18 42881.65 47839.52 2016-05-18 14:27:50.000 139 21207.94 110.19 42881.70 47839.54 2016-05-18 14:27:51.000 139 21208.01 110.21 42881.68 47839.58 2016-05-18 14:27:52.000 139 21208.07 110.25 42881.63 47839.57 2016-05-18 14:27:53.000 139 21208.10 110.29 42881.59 47839.58 2016-05-18 14:27:54.000 139 21208.14 110.29 42881.56 47839.58 2016-05-18 14:27:55.000 139 21208.22 110.28 42881.55 47839.58 2016-05-18 14:27:56.000 139 21208.29 110.29 42881.54 47839.57 2016-05-18 14:27:57.000 139 21208.34 110.29 42881.53 47839.58 2016-05-18 14:27:58.000 139 21208.36 110.29 42881.51 47839.61 2016-05-18 14:27:59.000 139 21208.38 110.29 42881.49 47839.61 2016-05-18 14:28:00.000 139 21208.41 110.27 42881.52 47839.64 2016-05-18 14:28:01.000 139 21208.37 110.23 42881.56 47839.64 2016-05-18 14:28:02.000 139 21208.34 110.21 42881.58 47839.66 2016-05-18 14:28:03.000 139 21208.28 110.20 42881.56 47839.65 2016-05-18 14:28:04.000 139 21208.22 110.18 42881.55 47839.62 2016-05-18 14:28:05.000 139 21208.15 110.11 42881.59 47839.59 2016-05-18 14:28:06.000 139 21208.08 110.06 42881.63 47839.58 2016-05-18 14:28:07.000 139 21207.99 110.01 42881.65 47839.55 2016-05-18 14:28:08.000 139 21207.90 109.97 42881.67 47839.58 2016-05-18 14:28:09.000 139 21207.80 109.95 42881.68 47839.52 2016-05-18 14:28:10.000 139 21207.75 109.97 42881.70 47839.55 2016-05-18 14:28:11.000 139 21207.73 110.02 42881.71 47839.49 2016-05-18 14:28:12.000 139 21207.69 110.08 42881.69 47839.48 2016-05-18 14:28:13.000 139 21207.71 110.11 42881.66 47839.45 2016-05-18 14:28:14.000 139 21207.71 110.15 42881.65 47839.43 2016-05-18 14:28:15.000 139 21207.75 110.17 42881.65 47839.44 2016-05-18 14:28:16.000 139 21207.79 110.16 42881.67 47839.50 2016-05-18 14:28:17.000 139 21207.86 110.17 42881.71 47839.50 2016-05-18 14:28:18.000 139 21207.96 110.18 42881.70 47839.55 2016-05-18 14:28:19.000 139 21208.06 110.19 42881.69 47839.59 2016-05-18 14:28:20.000 139 21208.12 110.19 42881.68 47839.63 2016-05-18 14:28:21.000 139 21208.11 110.16 42881.68 47839.65 2016-05-18 14:28:22.000 139 21208.08 110.10 42881.70 47839.63 2016-05-18 14:28:23.000 139 21208.00 110.01 42881.73 47839.62 2016-05-18 14:28:24.000 139 21207.94 109.93 42881.75 47839.63 2016-05-18 14:28:25.000 139 21207.89 109.87 42881.82 47839.66 2016-05-18 14:28:26.000 139 21207.86 109.84 42881.81 47839.66 2016-05-18 14:28:27.000 139 21207.82 109.82 42881.81 47839.69 2016-05-18 14:28:28.000 139 21207.78 109.82 42881.82 47839.65 2016-05-18 14:28:29.000 139 21207.75 109.80 42881.85 47839.65 2016-05-18 14:28:30.000 139 21207.71 109.78 42881.85 47839.63 2016-05-18 14:28:31.000 139 21207.67 109.74 42881.86 47839.61 2016-05-18 14:28:32.000 139 21207.68 109.71 42881.86 47839.63 2016-05-18 14:28:33.000 139 21207.72 109.67 42881.86 47839.64 2016-05-18 14:28:34.000 139 21207.76 109.64 42881.85 47839.67 2016-05-18 14:28:35.000 139 21207.83 109.57 42881.90 47839.69 2016-05-18 14:28:36.000 139 21207.91 109.51 42881.99 47839.76 2016-05-18 14:28:37.000 139 21207.92 109.46 42882.01 47839.77 2016-05-18 14:28:38.000 139 21207.98 109.45 42882.03 47839.86 2016-05-18 14:28:39.000 139 21208.07 109.47 42882.06 47839.91 2016-05-18 14:28:40.000 139 21208.09 109.53 42882.06 47839.99 2016-05-18 14:28:41.000 139 21208.14 109.61 42882.04 47840.02 2016-05-18 14:28:42.000 139 21208.14 109.65 42882.04 47840.00 2016-05-18 14:28:43.000 139 21208.06 109.69 42881.99 47839.97 2016-05-18 14:28:44.000 139 21207.99 109.73 42882.00 47839.92 2016-05-18 14:28:45.000 139 21207.92 109.73 42881.98 47839.87 2016-05-18 14:28:46.000 139 21207.85 109.72 42881.98 47839.85 2016-05-18 14:28:47.000 139 21207.77 109.69 42882.00 47839.80 2016-05-18 14:28:48.000 139 21207.66 109.68 42882.01 47839.74 2016-05-18 14:28:49.000 139 21207.54 109.65 42882.05 47839.75 2016-05-18 14:28:50.000 139 21207.46 109.63 42882.05 47839.70 2016-05-18 14:28:51.000 139 21207.38 109.63 42882.06 47839.67 2016-05-18 14:28:52.000 139 21207.32 109.63 42882.10 47839.67 2016-05-18 14:28:53.000 139 21207.29 109.67 42882.09 47839.68 2016-05-18 14:28:54.000 139 21207.28 109.69 42882.09 47839.67 2016-05-18 14:28:55.000 139 21207.31 109.74 42882.10 47839.70 2016-05-18 14:28:56.000 139 21207.37 109.79 42882.10 47839.70 2016-05-18 14:28:57.000 139 21207.42 109.82 42882.06 47839.70 2016-05-18 14:28:58.000 139 21207.49 109.82 42882.03 47839.68 2016-05-18 14:28:59.000 139 21207.57 109.83 42882.05 47839.75 2016-05-18 14:29:00.000 139 21207.63 109.84 42882.04 47839.73 2016-05-18 14:29:01.000 139 21207.67 109.82 42882.06 47839.78 2016-05-18 14:29:02.000 139 21207.68 109.81 42882.06 47839.80 2016-05-18 14:29:03.000 139 21207.70 109.80 42882.06 47839.80 2016-05-18 14:29:04.000 139 21207.71 109.78 42882.06 47839.83 2016-05-18 14:29:05.000 139 21207.68 109.74 42882.09 47839.84 2016-05-18 14:29:06.000 139 21207.68 109.71 42882.13 47839.84 2016-05-18 14:29:07.000 139 21207.69 109.70 42882.16 47839.88 2016-05-18 14:29:08.000 139 21207.71 109.69 42882.14 47839.90 2016-05-18 14:29:09.000 139 21207.71 109.72 42882.19 47839.89 2016-05-18 14:29:10.000 139 21207.73 109.78 42882.18 47839.92 2016-05-18 14:29:11.000 139 21207.75 109.86 42882.13 47839.90 2016-05-18 14:29:12.000 139 21207.74 109.91 42882.07 47839.87 2016-05-18 14:29:13.000 139 21207.77 109.89 42882.05 47839.84 2016-05-18 14:29:14.000 139 21207.78 109.91 42882.04 47839.80 2016-05-18 14:29:15.000 139 21207.80 109.90 42882.01 47839.85 2016-05-18 14:29:16.000 139 21207.83 109.88 42882.02 47839.82 2016-05-18 14:29:17.000 139 21207.86 109.87 42882.03 47839.84 2016-05-18 14:29:18.000 139 21207.84 109.85 42882.03 47839.86 2016-05-18 14:29:19.000 139 21207.87 109.83 42882.06 47839.86 2016-05-18 14:29:20.000 139 21207.87 109.85 42882.07 47839.88 2016-05-18 14:29:21.000 139 21207.86 109.84 42882.05 47839.88 2016-05-18 14:29:22.000 139 21207.83 109.83 42882.06 47839.87 2016-05-18 14:29:23.000 139 21207.81 109.84 42882.05 47839.87 2016-05-18 14:29:24.000 139 21207.76 109.89 42882.05 47839.87 2016-05-18 14:29:25.000 139 21207.73 109.92 42882.04 47839.82 2016-05-18 14:29:26.000 139 21207.65 109.94 42882.02 47839.80 2016-05-18 14:29:27.000 139 21207.60 109.93 42882.01 47839.74 2016-05-18 14:29:28.000 139 21207.55 109.95 42882.02 47839.73 2016-05-18 14:29:29.000 139 21207.50 109.97 42881.99 47839.70 2016-05-18 14:29:30.000 139 21207.47 110.02 42881.99 47839.70 2016-05-18 14:29:31.000 139 21207.42 110.06 42881.99 47839.64 2016-05-18 14:29:32.000 139 21207.38 110.09 42881.98 47839.63 2016-05-18 14:29:33.000 139 21207.30 110.12 42881.99 47839.59 2016-05-18 14:29:34.000 139 21207.27 110.14 42881.95 47839.56 2016-05-18 14:29:35.000 139 21207.25 110.12 42881.95 47839.56 2016-05-18 14:29:36.000 139 21207.20 110.14 42881.95 47839.51 2016-05-18 14:29:37.000 139 21207.12 110.17 42881.96 47839.52 2016-05-18 14:29:38.000 139 21207.09 110.18 42881.96 47839.48 2016-05-18 14:29:39.000 139 21207.04 110.21 42881.97 47839.45 2016-05-18 14:29:40.000 139 21207.03 110.23 42881.97 47839.46 2016-05-18 14:29:41.000 139 21206.99 110.24 42881.94 47839.44 2016-05-18 14:29:42.000 139 21207.00 110.25 42881.94 47839.41 2016-05-18 14:29:43.000 139 21207.00 110.26 42881.92 47839.41 2016-05-18 14:29:44.000 139 21207.00 110.26 42881.91 47839.40 2016-05-18 14:29:45.000 139 21206.99 110.30 42881.91 47839.39 2016-05-18 14:29:46.000 139 21206.96 110.31 42881.95 47839.40 2016-05-18 14:29:47.000 139 21207.01 110.32 42881.93 47839.38 2016-05-18 14:29:48.000 139 21207.01 110.30 42881.91 47839.41 2016-05-18 14:29:49.000 139 21207.00 110.29 42881.91 47839.38 2016-05-18 14:29:50.000 139 21207.03 110.26 42881.95 47839.42 2016-05-18 14:29:51.000 139 21207.05 110.23 42881.98 47839.42 2016-05-18 14:29:52.000 139 21207.06 110.21 42881.95 47839.43 2016-05-18 14:29:53.000 139 21207.03 110.22 42881.95 47839.43 2016-05-18 14:29:54.000 139 21207.01 110.21 42881.98 47839.43 2016-05-18 14:29:55.000 139 21206.98 110.20 42881.95 47839.45 2016-05-18 14:29:56.000 139 21207.01 110.19 42881.95 47839.42 2016-05-18 14:29:57.000 139 21206.96 110.23 42881.92 47839.42 2016-05-18 14:29:58.000 139 21206.94 110.29 42881.88 47839.38 2016-05-18 14:29:59.000 139 21206.92 110.33 42881.84 47839.36 2016-05-18 14:30:00.000 139 21206.89 110.35 42881.83 47839.29 2016-05-18 14:30:01.000 139 21206.89 110.37 42881.82 47839.25 2016-05-18 14:30:02.000 139 21206.89 110.42 42881.79 47839.23 2016-05-18 14:30:03.000 139 21206.90 110.45 42881.74 47839.23 2016-05-18 14:30:04.000 139 21206.90 110.45 42881.74 47839.22 2016-05-18 14:30:05.000 139 21206.90 110.46 42881.78 47839.21 2016-05-18 14:30:06.000 139 21206.88 110.48 42881.80 47839.20 2016-05-18 14:30:07.000 139 21206.85 110.51 42881.74 47839.20 2016-05-18 14:30:08.000 139 21206.83 110.53 42881.78 47839.19 2016-05-18 14:30:09.000 139 21206.79 110.52 42881.77 47839.19 2016-05-18 14:30:10.000 139 21206.75 110.51 42881.80 47839.18 2016-05-18 14:30:11.000 139 21206.70 110.51 42881.82 47839.17 2016-05-18 14:30:12.000 139 21206.63 110.49 42881.85 47839.17 2016-05-18 14:30:13.000 139 21206.59 110.48 42881.85 47839.13 2016-05-18 14:30:14.000 139 21206.56 110.50 42881.87 47839.16 2016-05-18 14:30:15.000 139 21206.52 110.55 42881.86 47839.15 2016-05-18 14:30:16.000 139 21206.46 110.63 42881.83 47839.10 2016-05-18 14:30:17.000 139 21206.41 110.62 42881.80 47839.06 2016-05-18 14:30:18.000 139 21206.38 110.59 42881.78 47839.01 2016-05-18 14:30:19.000 139 21206.31 110.57 42881.77 47838.97 2016-05-18 14:30:20.000 139 21206.24 110.54 42881.79 47838.96 2016-05-18 14:30:21.000 139 21206.18 110.54 42881.80 47838.92 2016-05-18 14:30:22.000 139 21206.22 110.56 42881.83 47838.92 2016-05-18 14:30:23.000 139 21206.19 110.59 42881.83 47838.91 2016-05-18 14:30:24.000 139 21206.13 110.60 42881.80 47838.90 2016-05-18 14:30:25.000 139 21206.14 110.63 42881.77 47838.86 2016-05-18 14:30:26.000 139 21206.14 110.68 42881.75 47838.85 2016-05-18 14:30:27.000 139 21206.11 110.73 42881.72 47838.83 2016-05-18 14:30:28.000 139 21206.10 110.76 42881.66 47838.78 2016-05-18 14:30:29.000 139 21206.10 110.74 42881.65 47838.77 2016-05-18 14:30:30.000 139 21206.08 110.75 42881.64 47838.75 2016-05-18 14:30:31.000 139 21206.08 110.74 42881.66 47838.72 2016-05-18 14:30:32.000 139 21206.10 110.76 42881.63 47838.72 2016-05-18 14:30:33.000 139 21206.11 110.75 42881.63 47838.73 2016-05-18 14:30:34.000 139 21206.09 110.74 42881.64 47838.72 2016-05-18 14:30:35.000 139 21206.10 110.75 42881.66 47838.74 2016-05-18 14:30:36.000 139 21206.12 110.75 42881.70 47838.75 2016-05-18 14:30:37.000 139 21206.08 110.78 42881.70 47838.73 2016-05-18 14:30:38.000 139 21206.10 110.80 42881.65 47838.76 2016-05-18 14:30:39.000 139 21206.12 110.80 42881.65 47838.74 2016-05-18 14:30:40.000 139 21206.12 110.82 42881.65 47838.74 2016-05-18 14:30:41.000 139 21206.05 110.85 42881.66 47838.75 2016-05-18 14:30:42.000 139 21206.02 110.84 42881.69 47838.72 2016-05-18 14:30:43.000 139 21206.03 110.85 42881.68 47838.72 2016-05-18 14:30:44.000 139 21206.01 110.85 42881.70 47838.73 2016-05-18 14:30:45.000 139 21205.99 110.84 42881.73 47838.72 2016-05-18 14:30:46.000 139 21206.02 110.85 42881.68 47838.73 2016-05-18 14:30:47.000 139 21205.98 110.84 42881.68 47838.77 2016-05-18 14:30:48.000 139 21205.93 110.83 42881.71 47838.73 2016-05-18 14:30:49.000 139 21205.92 110.79 42881.75 47838.75 2016-05-18 14:30:50.000 139 21205.94 110.77 42881.79 47838.77 2016-05-18 14:30:51.000 139 21205.93 110.78 42881.82 47838.80 2016-05-18 14:30:52.000 139 21205.89 110.77 42881.83 47838.80 2016-05-18 14:30:53.000 139 21205.82 110.78 42881.85 47838.80 2016-05-18 14:30:54.000 139 21205.76 110.79 42881.83 47838.77 2016-05-18 14:30:55.000 139 21205.68 110.85 42881.86 47838.77 2016-05-18 14:30:56.000 139 21205.61 110.86 42881.86 47838.73 2016-05-18 14:30:57.000 139 21205.58 110.88 42881.88 47838.72 2016-05-18 14:30:58.000 139 21205.54 110.89 42881.91 47838.76 2016-05-18 14:30:59.000 139 21205.54 110.87 42881.94 47838.74 2016-05-18 14:31:00.000 139 21205.56 110.88 42881.94 47838.71 2016-05-18 14:31:01.000 139 21205.58 110.85 42881.99 47838.78 2016-05-18 14:31:02.000 139 21205.62 110.85 42882.02 47838.81 2016-05-18 14:31:03.000 139 21205.65 110.82 42882.00 47838.82 2016-05-18 14:31:04.000 139 21205.70 110.82 42882.04 47838.87 2016-05-18 14:31:05.000 139 21205.74 110.84 42882.04 47838.92 2016-05-18 14:31:06.000 139 21205.79 110.85 42882.05 47838.95 2016-05-18 14:31:07.000 139 21205.79 110.89 42882.08 47838.99 2016-05-18 14:31:08.000 139 21205.77 110.86 42882.09 47838.97 2016-05-18 14:31:09.000 139 21205.78 110.83 42882.09 47839.00 2016-05-18 14:31:10.000 139 21205.76 110.83 42882.13 47839.03 2016-05-18 14:31:11.000 139 21205.68 110.86 42882.17 47839.02 2016-05-18 14:31:12.000 139 21205.63 110.92 42882.16 47839.03 2016-05-18 14:31:13.000 139 21205.56 110.98 42882.16 47839.04 2016-05-18 14:31:14.000 139 21205.53 111.04 42882.17 47838.96 2016-05-18 14:31:15.000 139 21205.52 111.06 42882.11 47838.96 2016-05-18 14:31:16.000 139 21205.53 111.09 42882.10 47838.93 2016-05-18 14:31:17.000 139 21205.53 111.13 42882.10 47838.91 2016-05-18 14:31:18.000 139 21205.54 111.16 42882.08 47838.92 2016-05-18 14:31:19.000 139 21205.59 111.18 42882.07 47838.90 2016-05-18 14:31:20.000 139 21205.64 111.18 42882.07 47838.94 2016-05-18 14:31:21.000 139 21205.69 111.21 42882.06 47838.93 2016-05-18 14:31:22.000 139 21205.73 111.21 42882.08 47838.96 2016-05-18 14:31:23.000 139 21205.79 111.26 42882.08 47838.96 2016-05-18 14:31:24.000 139 21205.82 111.26 42882.06 47839.00 2016-05-18 14:31:25.000 139 21205.86 111.26 42882.06 47839.03 2016-05-18 14:31:26.000 139 21205.88 111.26 42882.09 47839.03 2016-05-18 14:31:27.000 139 21205.91 111.22 42882.10 47839.04 2016-05-18 14:31:28.000 139 21205.92 111.22 42882.11 47839.06 2016-05-18 14:31:29.000 139 21205.88 111.21 42882.11 47839.10 2016-05-18 14:31:30.000 139 21205.85 111.20 42882.10 47839.05 2016-05-18 14:31:31.000 139 21205.79 111.23 42882.10 47839.04 2016-05-18 14:31:32.000 139 21205.78 111.24 42882.10 47839.00 2016-05-18 14:31:33.000 139 21205.72 111.30 42882.01 47838.96 2016-05-18 14:31:34.000 139 21205.68 111.29 42881.96 47838.90 2016-05-18 14:31:35.000 139 21205.60 111.26 42881.97 47838.84 2016-05-18 14:31:36.000 139 21205.55 111.20 42881.93 47838.80 2016-05-18 14:31:37.000 139 21205.48 111.10 42881.92 47838.75 2016-05-18 14:31:38.000 139 21205.37 111.04 42881.91 47838.73 2016-05-18 14:31:39.000 139 21205.36 110.99 42881.96 47838.70 2016-05-18 14:31:40.000 139 21205.39 110.97 42881.97 47838.69 2016-05-18 14:31:41.000 139 21205.36 110.98 42881.97 47838.71 2016-05-18 14:31:42.000 139 21205.33 110.98 42881.99 47838.69 2016-05-18 14:31:43.000 139 21205.30 111.03 42881.95 47838.70 2016-05-18 14:31:44.000 139 21205.34 111.05 42881.90 47838.67 2016-05-18 14:31:45.000 139 21205.39 111.06 42881.88 47838.64 2016-05-18 14:31:46.000 139 21205.46 111.07 42881.89 47838.65 2016-05-18 14:31:47.000 139 21205.49 111.11 42881.89 47838.67 2016-05-18 14:31:48.000 139 21205.50 111.13 42881.86 47838.66 2016-05-18 14:31:49.000 139 21205.54 111.17 42881.84 47838.68 2016-05-18 14:31:50.000 139 21205.55 111.21 42881.84 47838.67 2016-05-18 14:31:51.000 139 21205.57 111.23 42881.79 47838.67 2016-05-18 14:31:52.000 139 21205.53 111.28 42881.79 47838.67 2016-05-18 14:31:53.000 139 21205.50 111.36 42881.75 47838.64 2016-05-18 14:31:54.000 139 21205.45 111.40 42881.76 47838.60 2016-05-18 14:31:55.000 139 21205.38 111.43 42881.72 47838.54 2016-05-18 14:31:56.000 139 21205.31 111.43 42881.67 47838.49 2016-05-18 14:31:57.000 139 21205.29 111.45 42881.69 47838.45 2016-05-18 14:31:58.000 139 21205.24 111.44 42881.70 47838.41 2016-05-18 14:31:59.000 139 21205.11 111.42 42881.68 47838.40 2016-05-18 14:32:00.000 139 21205.01 111.46 42881.66 47838.37 2016-05-18 14:32:01.000 139 21204.94 111.48 42881.67 47838.31 2016-05-18 14:32:02.000 139 21204.88 111.48 42881.67 47838.30 2016-05-18 14:32:03.000 139 21204.83 111.48 42881.66 47838.22 2016-05-18 14:32:04.000 139 21204.76 111.52 42881.65 47838.19 2016-05-18 14:32:05.000 139 21204.72 111.57 42881.64 47838.16 2016-05-18 14:32:06.000 139 21204.78 111.56 42881.66 47838.17 2016-05-18 14:32:07.000 139 21204.76 111.56 42881.67 47838.15 2016-05-18 14:32:08.000 139 21204.82 111.58 42881.65 47838.17 2016-05-18 14:32:09.000 139 21204.90 111.59 42881.63 47838.19 2016-05-18 14:32:10.000 139 21205.02 111.59 42881.65 47838.21 2016-05-18 14:32:11.000 139 21205.17 111.55 42881.66 47838.29 2016-05-18 14:32:12.000 139 21205.29 111.46 42881.70 47838.36 2016-05-18 14:32:13.000 139 21205.39 111.39 42881.72 47838.45 2016-05-18 14:32:14.000 139 21205.47 111.37 42881.78 47838.52 2016-05-18 14:32:15.000 139 21205.54 111.33 42881.83 47838.60 2016-05-18 14:32:16.000 139 21205.59 111.31 42881.88 47838.70 2016-05-18 14:32:17.000 139 21205.61 111.30 42881.91 47838.71 2016-05-18 14:32:18.000 139 21205.62 111.27 42881.96 47838.79 2016-05-18 14:32:19.000 139 21205.63 111.24 42882.02 47838.83 2016-05-18 14:32:20.000 139 21205.62 111.26 42882.04 47838.88 2016-05-18 14:32:21.000 139 21205.59 111.34 42882.07 47838.85 2016-05-18 14:32:22.000 139 21205.58 111.37 42882.05 47838.92 2016-05-18 14:32:23.000 139 21205.54 111.37 42882.07 47838.89 2016-05-18 14:32:24.000 139 21205.47 111.38 42882.07 47838.84 2016-05-18 14:32:25.000 139 21205.36 111.37 42882.06 47838.84 2016-05-18 14:32:26.000 139 21205.28 111.34 42882.06 47838.80 2016-05-18 14:32:27.000 139 21205.19 111.35 42882.07 47838.77 2016-05-18 14:32:28.000 139 21205.07 111.35 42882.05 47838.73 2016-05-18 14:32:29.000 139 21204.98 111.35 42882.07 47838.68 2016-05-18 14:32:30.000 139 21204.93 111.34 42882.12 47838.61 2016-05-18 14:32:31.000 139 21204.84 111.32 42882.12 47838.60 2016-05-18 14:32:32.000 139 21204.76 111.33 42882.08 47838.57 2016-05-18 14:32:33.000 139 21204.74 111.32 42882.08 47838.52 2016-05-18 14:32:34.000 139 21204.71 111.30 42882.08 47838.52 2016-05-18 14:32:35.000 139 21204.67 111.27 42882.06 47838.47 2016-05-18 14:32:36.000 139 21204.68 111.27 42882.04 47838.47 2016-05-18 14:32:37.000 139 21204.72 111.30 42882.05 47838.50 2016-05-18 14:32:38.000 139 21204.80 111.37 42882.03 47838.51 2016-05-18 14:32:39.000 139 21204.89 111.37 42882.06 47838.54 2016-05-18 14:32:40.000 139 21205.00 111.39 42882.06 47838.55 2016-05-18 14:32:41.000 139 21205.12 111.40 42882.05 47838.61 2016-05-18 14:32:42.000 139 21205.22 111.40 42882.07 47838.68 2016-05-18 14:32:43.000 139 21205.31 111.43 42882.07 47838.69 2016-05-18 14:32:44.000 139 21205.38 111.46 42882.03 47838.79 2016-05-18 14:32:45.000 139 21205.50 111.46 42882.06 47838.82 2016-05-18 14:32:46.000 139 21205.57 111.47 42882.09 47838.84 2016-05-18 14:32:47.000 139 21205.59 111.50 42882.09 47838.88 2016-05-18 14:32:48.000 139 21205.67 111.49 42882.08 47838.93 2016-05-18 14:32:49.000 139 21205.70 111.52 42882.06 47838.97 2016-05-18 14:32:50.000 139 21205.68 111.52 42882.05 47838.98 2016-05-18 14:32:51.000 139 21205.65 111.53 42882.07 47838.94 2016-05-18 14:32:52.000 139 21205.59 111.53 42882.08 47838.92 2016-05-18 14:32:53.000 139 21205.48 111.52 42882.10 47838.90 2016-05-18 14:32:54.000 139 21205.31 111.51 42882.10 47838.86 2016-05-18 14:32:55.000 139 21205.19 111.48 42882.12 47838.81 2016-05-18 14:32:56.000 139 21205.10 111.47 42882.10 47838.76 2016-05-18 14:32:57.000 139 21205.02 111.47 42882.11 47838.70 2016-05-18 14:32:58.000 139 21204.94 111.44 42882.09 47838.69 2016-05-18 14:32:59.000 139 21204.89 111.40 42882.13 47838.65 2016-05-18 14:33:00.000 139 21204.84 111.41 42882.18 47838.66 2016-05-18 14:33:01.000 139 21204.88 111.43 42882.18 47838.64 2016-05-18 14:33:02.000 139 21204.88 111.41 42882.21 47838.68 2016-05-18 14:33:03.000 139 21204.90 111.44 42882.20 47838.67 2016-05-18 14:33:04.000 139 21204.93 111.48 42882.19 47838.71 2016-05-18 14:33:05.000 139 21204.95 111.51 42882.19 47838.73 2016-05-18 14:33:06.000 139 21205.00 111.51 42882.22 47838.73 2016-05-18 14:33:07.000 139 21205.05 111.50 42882.21 47838.74 2016-05-18 14:33:08.000 139 21205.04 111.54 42882.21 47838.75 2016-05-18 14:33:09.000 139 21205.06 111.60 42882.22 47838.78 2016-05-18 14:33:10.000 139 21205.07 111.62 42882.23 47838.80 2016-05-18 14:33:11.000 139 21205.00 111.69 42882.13 47838.75 2016-05-18 14:33:12.000 139 21204.96 111.76 42882.08 47838.71 2016-05-18 14:33:13.000 139 21204.86 111.81 42882.02 47838.62 2016-05-18 14:33:14.000 139 21204.76 111.85 42881.97 47838.52 2016-05-18 14:33:15.000 139 21204.67 111.84 42881.92 47838.40 2016-05-18 14:33:16.000 139 21204.59 111.81 42881.89 47838.33 2016-05-18 14:33:17.000 139 21204.49 111.80 42881.84 47838.26 2016-05-18 14:33:18.000 139 21204.40 111.78 42881.86 47838.21 2016-05-18 14:33:19.000 139 21204.37 111.77 42881.83 47838.16 2016-05-18 14:33:20.000 139 21204.32 111.78 42881.83 47838.13 2016-05-18 14:33:21.000 139 21204.33 111.79 42881.81 47838.09 2016-05-18 14:33:22.000 139 21204.32 111.77 42881.77 47838.08 2016-05-18 14:33:23.000 139 21204.35 111.75 42881.81 47838.04 2016-05-18 14:33:24.000 139 21204.41 111.75 42881.80 47838.07 2016-05-18 14:33:25.000 139 21204.46 111.74 42881.79 47838.09 2016-05-18 14:33:26.000 139 21204.54 111.73 42881.81 47838.11 2016-05-18 14:33:27.000 139 21204.58 111.73 42881.83 47838.18 2016-05-18 14:33:28.000 139 21204.64 111.74 42881.86 47838.20 2016-05-18 14:33:29.000 139 21204.76 111.74 42881.85 47838.24 2016-05-18 14:33:30.000 139 21204.83 111.75 42881.85 47838.28 2016-05-18 14:33:31.000 139 21204.92 111.79 42881.81 47838.33 2016-05-18 14:33:32.000 139 21205.00 111.76 42881.83 47838.37 2016-05-18 14:33:33.000 139 21205.06 111.72 42881.86 47838.39 2016-05-18 14:33:34.000 139 21205.11 111.70 42881.86 47838.44 2016-05-18 14:33:35.000 139 21205.13 111.66 42881.87 47838.47 2016-05-18 14:33:36.000 139 21205.15 111.63 42881.89 47838.50 2016-05-18 14:33:37.000 139 21205.10 111.55 42881.95 47838.52 2016-05-18 14:33:38.000 139 21205.07 111.47 42882.01 47838.54 2016-05-18 14:33:39.000 139 21205.03 111.43 42882.06 47838.56 2016-05-18 14:33:40.000 139 21204.94 111.39 42882.12 47838.61 2016-05-18 14:33:41.000 139 21204.85 111.39 42882.12 47838.60 2016-05-18 14:33:42.000 139 21204.80 111.38 42882.18 47838.62 2016-05-18 14:33:43.000 139 21204.71 111.36 42882.18 47838.56 2016-05-18 14:33:44.000 139 21204.66 111.37 42882.15 47838.55 2016-05-18 14:33:45.000 139 21204.66 111.39 42882.14 47838.54 2016-05-18 14:33:46.000 139 21204.69 111.39 42882.16 47838.51 2016-05-18 14:33:47.000 139 21204.68 111.44 42882.12 47838.51 2016-05-18 14:33:48.000 139 21204.72 111.50 42882.07 47838.51 2016-05-18 14:33:49.000 139 21204.76 111.57 42882.03 47838.49 2016-05-18 14:33:50.000 139 21204.82 111.60 42881.99 47838.48 2016-05-18 14:33:51.000 139 21204.88 111.58 42881.91 47838.44 2016-05-18 14:33:52.000 139 21204.90 111.57 42881.91 47838.45 2016-05-18 14:33:53.000 139 21204.94 111.56 42881.93 47838.45 2016-05-18 14:33:54.000 139 21204.94 111.57 42881.97 47838.45 2016-05-18 14:33:55.000 139 21204.92 111.56 42881.97 47838.47 2016-05-18 14:33:56.000 139 21204.93 111.56 42881.97 47838.48 2016-05-18 14:33:57.000 139 21204.92 111.53 42881.96 47838.51 2016-05-18 14:33:58.000 139 21204.88 111.49 42882.02 47838.49 2016-05-18 14:33:59.000 139 21204.78 111.49 42882.03 47838.51 2016-05-18 14:34:00.000 139 21204.72 111.48 42882.07 47838.49 2016-05-18 14:34:01.000 139 21204.68 111.49 42882.04 47838.49 2016-05-18 14:34:02.000 139 21204.67 111.49 42882.05 47838.45 2016-05-18 14:34:03.000 139 21204.64 111.47 42882.11 47838.46 2016-05-18 14:34:04.000 139 21204.63 111.46 42882.09 47838.47 2016-05-18 14:34:05.000 139 21204.64 111.48 42882.13 47838.51 2016-05-18 14:34:06.000 139 21204.68 111.50 42882.17 47838.50 2016-05-18 14:34:07.000 139 21204.74 111.51 42882.14 47838.53 2016-05-18 14:34:08.000 139 21204.78 111.53 42882.13 47838.53 2016-05-18 14:34:09.000 139 21204.86 111.53 42882.12 47838.57 2016-05-18 14:34:10.000 139 21204.93 111.54 42882.13 47838.63 2016-05-18 14:34:11.000 139 21204.98 111.50 42882.14 47838.63 2016-05-18 14:34:12.000 139 21205.02 111.45 42882.15 47838.67 2016-05-18 14:34:13.000 139 21205.07 111.44 42882.14 47838.68 2016-05-18 14:34:14.000 139 21205.08 111.43 42882.14 47838.74 2016-05-18 14:34:15.000 139 21205.10 111.42 42882.20 47838.75 2016-05-18 14:34:16.000 139 21205.07 111.44 42882.20 47838.76 2016-05-18 14:34:17.000 139 21205.03 111.47 42882.22 47838.76 2016-05-18 14:34:18.000 139 21204.99 111.50 42882.27 47838.75 2016-05-18 14:34:19.000 139 21204.95 111.49 42882.28 47838.78 2016-05-18 14:34:20.000 139 21204.91 111.50 42882.31 47838.79 2016-05-18 14:34:21.000 139 21204.88 111.51 42882.33 47838.77 2016-05-18 14:34:22.000 139 21204.88 111.54 42882.35 47838.77 2016-05-18 14:34:23.000 139 21204.86 111.56 42882.32 47838.76 2016-05-18 14:34:24.000 139 21204.83 111.58 42882.28 47838.77 2016-05-18 14:34:25.000 139 21204.83 111.61 42882.33 47838.78 2016-05-18 14:34:26.000 139 21204.80 111.61 42882.34 47838.75 2016-05-18 14:34:27.000 139 21204.82 111.64 42882.30 47838.75 2016-05-18 14:34:28.000 139 21204.82 111.66 42882.29 47838.76 2016-05-18 14:34:29.000 139 21204.88 111.66 42882.31 47838.75 2016-05-18 14:34:30.000 139 21204.90 111.66 42882.32 47838.76 2016-05-18 14:34:31.000 139 21204.90 111.64 42882.31 47838.78 2016-05-18 14:34:32.000 139 21204.91 111.64 42882.30 47838.77 2016-05-18 14:34:33.000 139 21204.96 111.61 42882.29 47838.76 2016-05-18 14:34:34.000 139 21205.03 111.58 42882.26 47838.81 2016-05-18 14:34:35.000 139 21205.05 111.55 42882.27 47838.82 2016-05-18 14:34:36.000 139 21205.04 111.49 42882.28 47838.83 2016-05-18 14:34:37.000 139 21205.07 111.45 42882.31 47838.86 2016-05-18 14:34:38.000 139 21205.10 111.39 42882.34 47838.88 2016-05-18 14:34:39.000 139 21205.11 111.38 42882.32 47838.91 2016-05-18 14:34:40.000 139 21205.18 111.37 42882.34 47838.91 2016-05-18 14:34:41.000 139 21205.20 111.36 42882.39 47838.90 2016-05-18 14:34:42.000 139 21205.21 111.35 42882.38 47838.99 2016-05-18 14:34:43.000 139 21205.25 111.34 42882.40 47838.96 2016-05-18 14:34:44.000 139 21205.28 111.33 42882.38 47839.01 2016-05-18 14:34:45.000 139 21205.29 111.36 42882.35 47839.04 2016-05-18 14:34:46.000 139 21205.32 111.36 42882.37 47839.07 2016-05-18 14:34:47.000 139 21205.31 111.36 42882.39 47839.03 2016-05-18 14:34:48.000 139 21205.29 111.41 42882.40 47839.07 2016-05-18 14:34:49.000 139 21205.28 111.43 42882.41 47839.07 2016-05-18 14:34:50.000 139 21205.25 111.45 42882.41 47839.09 2016-05-18 14:34:51.000 139 21205.17 111.49 42882.44 47839.03 2016-05-18 14:34:52.000 139 21205.15 111.47 42882.42 47839.01 2016-05-18 14:34:53.000 139 21205.09 111.50 42882.43 47839.02 2016-05-18 14:34:54.000 139 21205.05 111.51 42882.45 47838.98 2016-05-18 14:34:55.000 139 21205.02 111.51 42882.40 47838.97 2016-05-18 14:34:56.000 139 21204.98 111.52 42882.43 47838.92 2016-05-18 14:34:57.000 139 21204.92 111.55 42882.40 47838.91 2016-05-18 14:34:58.000 139 21204.91 111.53 42882.35 47838.88 2016-05-18 14:34:59.000 139 21204.93 111.51 42882.36 47838.86 2016-05-18 14:35:00.000 139 21204.95 111.50 42882.37 47838.88 2016-05-18 14:35:01.000 139 21205.03 111.49 42882.37 47838.87 2016-05-18 14:35:02.000 139 21205.03 111.46 42882.38 47838.91 2016-05-18 14:35:03.000 139 21205.02 111.45 42882.40 47838.91 2016-05-18 14:35:04.000 139 21205.10 111.46 42882.39 47838.93 2016-05-18 14:35:05.000 139 21205.17 111.50 42882.40 47838.94 2016-05-18 14:35:06.000 139 21205.25 111.53 42882.41 47839.00 2016-05-18 14:35:07.000 139 21205.29 111.54 42882.41 47839.03 2016-05-18 14:35:08.000 139 21205.27 111.57 42882.37 47839.04 2016-05-18 14:35:09.000 139 21205.27 111.59 42882.36 47839.05 2016-05-18 14:35:10.000 139 21205.24 111.61 42882.34 47838.99 2016-05-18 14:35:11.000 139 21205.22 111.63 42882.36 47839.00 2016-05-18 14:35:12.000 139 21205.22 111.59 42882.38 47838.99 2016-05-18 14:35:13.000 139 21205.21 111.55 42882.40 47839.00 2016-05-18 14:35:14.000 139 21205.18 111.53 42882.43 47839.00 2016-05-18 14:35:15.000 139 21205.20 111.52 42882.45 47839.05 2016-05-18 14:35:16.000 139 21205.22 111.52 42882.47 47839.05 2016-05-18 14:35:17.000 139 21205.25 111.52 42882.44 47839.08 2016-05-18 14:35:18.000 139 21205.27 111.50 42882.46 47839.08 2016-05-18 14:35:19.000 139 21205.35 111.46 42882.48 47839.11 2016-05-18 14:35:20.000 139 21205.39 111.44 42882.51 47839.15 2016-05-18 14:35:21.000 139 21205.42 111.44 42882.52 47839.20 2016-05-18 14:35:22.000 139 21205.48 111.42 42882.56 47839.24 2016-05-18 14:35:23.000 139 21205.55 111.43 42882.60 47839.27 2016-05-18 14:35:24.000 139 21205.59 111.45 42882.55 47839.30 2016-05-18 14:35:25.000 139 21205.60 111.46 42882.57 47839.36 2016-05-18 14:35:26.000 139 21205.58 111.50 42882.60 47839.36 2016-05-18 14:35:27.000 139 21205.55 111.51 42882.62 47839.34 2016-05-18 14:35:28.000 139 21205.50 111.47 42882.60 47839.33 2016-05-18 14:35:29.000 139 21205.44 111.44 42882.64 47839.32 2016-05-18 14:35:30.000 139 21205.37 111.43 42882.68 47839.34 2016-05-18 14:35:31.000 139 21205.31 111.40 42882.69 47839.32 2016-05-18 14:35:32.000 139 21205.28 111.40 42882.70 47839.31 2016-05-18 14:35:33.000 139 21205.22 111.39 42882.70 47839.29 2016-05-18 14:35:34.000 139 21205.19 111.39 42882.75 47839.33 2016-05-18 14:35:35.000 139 21205.13 111.41 42882.78 47839.30 2016-05-18 14:35:36.000 139 21205.12 111.37 42882.79 47839.31 2016-05-18 14:35:37.000 139 21205.14 111.39 42882.78 47839.30 2016-05-18 14:35:38.000 139 21205.21 111.40 42882.78 47839.33 2016-05-18 14:35:39.000 139 21205.27 111.43 42882.76 47839.38 2016-05-18 14:35:40.000 139 21205.36 111.45 42882.74 47839.37 2016-05-18 14:35:41.000 139 21205.45 111.49 42882.73 47839.40 2016-05-18 14:35:42.000 139 21205.54 111.48 42882.71 47839.40 2016-05-18 14:35:43.000 139 21205.62 111.51 42882.72 47839.44 2016-05-18 14:35:44.000 139 21205.73 111.53 42882.68 47839.45 2016-05-18 14:35:45.000 139 21205.75 111.57 42882.64 47839.47 2016-05-18 14:35:46.000 139 21205.77 111.59 42882.62 47839.47 2016-05-18 14:35:47.000 139 21205.77 111.58 42882.60 47839.44 2016-05-18 14:35:48.000 139 21205.76 111.58 42882.61 47839.44 2016-05-18 14:35:49.000 139 21205.75 111.60 42882.60 47839.43 2016-05-18 14:35:50.000 139 21205.71 111.57 42882.62 47839.42 2016-05-18 14:35:51.000 139 21205.58 111.53 42882.61 47839.40 2016-05-18 14:35:52.000 139 21205.45 111.48 42882.66 47839.36 2016-05-18 14:35:53.000 139 21205.36 111.46 42882.72 47839.35 2016-05-18 14:35:54.000 139 21205.26 111.48 42882.77 47839.35 2016-05-18 14:35:55.000 139 21205.21 111.51 42882.76 47839.36 2016-05-18 14:35:56.000 139 21205.15 111.56 42882.76 47839.29 2016-05-18 14:35:57.000 139 21205.04 111.62 42882.77 47839.27 2016-05-18 14:35:58.000 139 21204.97 111.66 42882.73 47839.22 2016-05-18 14:35:59.000 139 21204.96 111.71 42882.71 47839.17 2016-05-18 14:36:00.000 139 21204.95 111.75 42882.71 47839.19 2016-05-18 14:36:01.000 139 21204.94 111.82 42882.66 47839.13 2016-05-18 14:36:02.000 139 21204.99 111.92 42882.60 47839.14 2016-05-18 14:36:03.000 139 21205.05 111.98 42882.54 47839.09 2016-05-18 14:36:04.000 139 21205.08 111.98 42882.51 47839.07 2016-05-18 14:36:05.000 139 21205.08 111.99 42882.47 47839.06 2016-05-18 14:36:06.000 139 21205.10 112.02 42882.49 47839.04 2016-05-18 14:36:07.000 139 21205.15 112.03 42882.48 47839.05 2016-05-18 14:36:08.000 139 21205.11 112.01 42882.46 47839.04 2016-05-18 14:36:09.000 139 21205.10 112.03 42882.46 47839.05 2016-05-18 14:36:10.000 139 21205.04 112.10 42882.45 47839.02 2016-05-18 14:36:11.000 139 21204.95 112.17 42882.38 47838.95 2016-05-18 14:36:12.000 139 21204.90 112.18 42882.32 47838.91 2016-05-18 14:36:13.000 139 21204.83 112.18 42882.29 47838.79 2016-05-18 14:36:14.000 139 21204.74 112.17 42882.23 47838.74 2016-05-18 14:36:15.000 139 21204.69 112.16 42882.25 47838.71 2016-05-18 14:36:16.000 139 21204.61 112.11 42882.26 47838.63 2016-05-18 14:36:17.000 139 21204.54 112.10 42882.29 47838.61 2016-05-18 14:36:18.000 139 21204.52 112.06 42882.31 47838.60 2016-05-18 14:36:19.000 139 21204.46 112.09 42882.31 47838.57 2016-05-18 14:36:20.000 139 21204.50 112.07 42882.33 47838.58 2016-05-18 14:36:21.000 139 21204.52 112.08 42882.28 47838.57 2016-05-18 14:36:22.000 139 21204.53 112.12 42882.25 47838.55 2016-05-18 14:36:23.000 139 21204.54 112.18 42882.21 47838.57 2016-05-18 14:36:24.000 139 21204.59 112.22 42882.19 47838.55 2016-05-18 14:36:25.000 139 21204.63 112.23 42882.15 47838.53 2016-05-18 14:36:26.000 139 21204.67 112.25 42882.15 47838.54 2016-05-18 14:36:27.000 139 21204.71 112.23 42882.14 47838.54 2016-05-18 14:36:28.000 139 21204.74 112.25 42882.19 47838.55 2016-05-18 14:36:29.000 139 21204.74 112.27 42882.21 47838.60 2016-05-18 14:36:30.000 139 21204.81 112.32 42882.20 47838.62 2016-05-18 14:36:31.000 139 21204.86 112.35 42882.20 47838.65 2016-05-18 14:36:32.000 139 21204.87 112.35 42882.19 47838.67 2016-05-18 14:36:33.000 139 21204.85 112.36 42882.21 47838.70 2016-05-18 14:36:34.000 139 21204.78 112.33 42882.24 47838.69 2016-05-18 14:36:35.000 139 21204.68 112.32 42882.28 47838.64 2016-05-18 14:36:36.000 139 21204.60 112.33 42882.29 47838.66 2016-05-18 14:36:37.000 139 21204.54 112.32 42882.28 47838.65 2016-05-18 14:36:38.000 139 21204.49 112.29 42882.29 47838.63 2016-05-18 14:36:39.000 139 21204.39 112.24 42882.31 47838.58 2016-05-18 14:36:40.000 139 21204.29 112.20 42882.33 47838.57 2016-05-18 14:36:41.000 139 21204.23 112.17 42882.33 47838.52 2016-05-18 14:36:42.000 139 21204.20 112.14 42882.37 47838.54 2016-05-18 14:36:43.000 139 21204.11 112.12 42882.37 47838.52 2016-05-18 14:36:44.000 139 21204.08 112.12 42882.44 47838.53 2016-05-18 14:36:45.000 139 21204.04 112.15 42882.42 47838.53 2016-05-18 14:36:46.000 139 21204.05 112.21 42882.41 47838.49 2016-05-18 14:36:47.000 139 21204.04 112.28 42882.39 47838.53 2016-05-18 14:36:48.000 139 21204.07 112.31 42882.40 47838.51 2016-05-18 14:36:49.000 139 21204.09 112.34 42882.42 47838.50 2016-05-18 14:36:50.000 139 21204.09 112.37 42882.37 47838.48 2016-05-18 14:36:51.000 139 21204.11 112.39 42882.38 47838.47 2016-05-18 14:36:52.000 139 21204.12 112.41 42882.36 47838.55 2016-05-18 14:36:53.000 139 21204.18 112.44 42882.35 47838.54 2016-05-18 14:36:54.000 139 21204.27 112.44 42882.38 47838.57 2016-05-18 14:36:55.000 139 21204.28 112.42 42882.35 47838.55 2016-05-18 14:36:56.000 139 21204.32 112.40 42882.39 47838.63 2016-05-18 14:36:57.000 139 21204.32 112.43 42882.40 47838.63 2016-05-18 14:36:58.000 139 21204.34 112.42 42882.42 47838.65 2016-05-18 14:36:59.000 139 21204.36 112.40 42882.39 47838.63 2016-05-18 14:37:00.000 139 21204.36 112.38 42882.43 47838.67 2016-05-18 14:37:01.000 139 21204.34 112.38 42882.41 47838.67 2016-05-18 14:37:02.000 139 21204.32 112.36 42882.41 47838.66 2016-05-18 14:37:03.000 139 21204.25 112.36 42882.40 47838.61 2016-05-18 14:37:04.000 139 21204.17 112.35 42882.41 47838.59 2016-05-18 14:37:05.000 139 21204.07 112.36 42882.44 47838.58 2016-05-18 14:37:06.000 139 21203.97 112.38 42882.43 47838.53 2016-05-18 14:37:07.000 139 21203.90 112.46 42882.44 47838.48 2016-05-18 14:37:08.000 139 21203.83 112.49 42882.44 47838.47 2016-05-18 14:37:09.000 139 21203.78 112.54 42882.40 47838.43 2016-05-18 14:37:10.000 139 21203.75 112.58 42882.39 47838.40 2016-05-18 14:37:11.000 139 21203.71 112.62 42882.36 47838.33 2016-05-18 14:37:12.000 139 21203.70 112.68 42882.34 47838.32 2016-05-18 14:37:13.000 139 21203.70 112.71 42882.28 47838.26 2016-05-18 14:37:14.000 139 21203.73 112.68 42882.28 47838.26 2016-05-18 14:37:15.000 139 21203.77 112.66 42882.28 47838.27 2016-05-18 14:37:16.000 139 21203.80 112.65 42882.27 47838.28 2016-05-18 14:37:17.000 139 21203.85 112.68 42882.25 47838.29 2016-05-18 14:37:18.000 139 21203.93 112.66 42882.23 47838.29 2016-05-18 14:37:19.000 139 21203.97 112.66 42882.25 47838.30 2016-05-18 14:37:20.000 139 21203.98 112.63 42882.28 47838.33 2016-05-18 14:37:21.000 139 21204.00 112.63 42882.28 47838.33 2016-05-18 14:37:22.000 139 21203.96 112.58 42882.25 47838.37 2016-05-18 14:37:23.000 139 21203.90 112.52 42882.30 47838.36 2016-05-18 14:37:24.000 139 21203.87 112.47 42882.30 47838.36 2016-05-18 14:37:25.000 139 21203.85 112.42 42882.34 47838.36 2016-05-18 14:37:26.000 139 21203.79 112.38 42882.38 47838.35 2016-05-18 14:37:27.000 139 21203.77 112.37 42882.35 47838.35 2016-05-18 14:37:28.000 139 21203.73 112.35 42882.38 47838.35 2016-05-18 14:37:29.000 139 21203.74 112.35 42882.38 47838.37 2016-05-18 14:37:30.000 139 21203.75 112.35 42882.41 47838.35 2016-05-18 14:37:31.000 139 21203.76 112.36 42882.41 47838.37 2016-05-18 14:37:32.000 139 21203.83 112.37 42882.41 47838.38 2016-05-18 14:37:33.000 139 21203.84 112.40 42882.40 47838.40 2016-05-18 14:37:34.000 139 21203.90 112.45 42882.37 47838.39 2016-05-18 14:37:35.000 139 21203.93 112.47 42882.33 47838.43 2016-05-18 14:37:36.000 139 21203.95 112.49 42882.33 47838.38 2016-05-18 14:37:37.000 139 21203.94 112.50 42882.33 47838.39 2016-05-18 14:37:38.000 139 21203.95 112.53 42882.34 47838.42 2016-05-18 14:37:39.000 139 21203.93 112.57 42882.35 47838.41 2016-05-18 14:37:40.000 139 21203.92 112.60 42882.31 47838.37 2016-05-18 14:37:41.000 139 21203.91 112.64 42882.25 47838.34 2016-05-18 14:37:42.000 139 21203.87 112.64 42882.29 47838.34 2016-05-18 14:37:43.000 139 21203.81 112.65 42882.29 47838.32 2016-05-18 14:37:44.000 139 21203.78 112.65 42882.28 47838.31 2016-05-18 14:37:45.000 139 21203.75 112.66 42882.31 47838.28 2016-05-18 14:37:46.000 139 21203.71 112.67 42882.34 47838.30 2016-05-18 14:37:47.000 139 21203.68 112.69 42882.33 47838.26 2016-05-18 14:37:48.000 139 21203.67 112.71 42882.34 47838.28 2016-05-18 14:37:49.000 139 21203.63 112.71 42882.36 47838.26 2016-05-18 14:37:50.000 139 21203.62 112.71 42882.35 47838.26 2016-05-18 14:37:51.000 139 21203.61 112.72 42882.33 47838.25 2016-05-18 14:37:52.000 139 21203.55 112.70 42882.36 47838.25 2016-05-18 14:37:53.000 139 21203.53 112.69 42882.37 47838.18 2016-05-18 14:37:54.000 139 21203.54 112.70 42882.33 47838.19 2016-05-18 14:37:55.000 139 21203.52 112.71 42882.31 47838.21 2016-05-18 14:37:56.000 139 21203.51 112.73 42882.31 47838.17 2016-05-18 14:37:57.000 139 21203.55 112.72 42882.29 47838.19 2016-05-18 14:37:58.000 139 21203.57 112.71 42882.26 47838.16 2016-05-18 14:37:59.000 139 21203.64 112.68 42882.27 47838.18 2016-05-18 14:38:00.000 139 21203.67 112.66 42882.25 47838.22 2016-05-18 14:38:01.000 139 21203.69 112.66 42882.29 47838.20 2016-05-18 14:38:02.000 139 21203.70 112.69 42882.27 47838.22 2016-05-18 14:38:03.000 139 21203.73 112.70 42882.26 47838.19 2016-05-18 14:38:04.000 139 21203.71 112.72 42882.23 47838.19 2016-05-18 14:38:05.000 139 21203.72 112.72 42882.25 47838.22 2016-05-18 14:38:06.000 139 21203.76 112.69 42882.30 47838.20 2016-05-18 14:38:07.000 139 21203.77 112.71 42882.28 47838.23 2016-05-18 14:38:08.000 139 21203.81 112.72 42882.31 47838.27 2016-05-18 14:38:09.000 139 21203.86 112.69 42882.28 47838.29 2016-05-18 14:38:10.000 139 21203.82 112.71 42882.26 47838.29 2016-05-18 14:38:11.000 139 21203.84 112.71 42882.28 47838.29 2016-05-18 14:38:12.000 139 21203.87 112.72 42882.33 47838.31 2016-05-18 14:38:13.000 139 21203.90 112.76 42882.31 47838.32 2016-05-18 14:38:14.000 139 21203.93 112.80 42882.27 47838.31 2016-05-18 14:38:15.000 139 21203.95 112.81 42882.24 47838.31 2016-05-18 14:38:16.000 139 21203.93 112.82 42882.23 47838.32 2016-05-18 14:38:17.000 139 21203.92 112.82 42882.22 47838.29 2016-05-18 14:38:18.000 139 21203.88 112.84 42882.20 47838.30 2016-05-18 14:38:19.000 139 21203.86 112.85 42882.21 47838.26 2016-05-18 14:38:20.000 139 21203.86 112.84 42882.24 47838.28 2016-05-18 14:38:21.000 139 21203.86 112.85 42882.24 47838.26 2016-05-18 14:38:22.000 139 21203.88 112.85 42882.25 47838.28 2016-05-18 14:38:23.000 139 21203.87 112.80 42882.26 47838.25 2016-05-18 14:38:24.000 139 21203.86 112.76 42882.28 47838.32 2016-05-18 14:38:25.000 139 21203.85 112.74 42882.32 47838.32 2016-05-18 14:38:26.000 139 21203.84 112.76 42882.32 47838.33 2016-05-18 14:38:27.000 139 21203.86 112.79 42882.33 47838.34 2016-05-18 14:38:28.000 139 21203.90 112.80 42882.36 47838.36 2016-05-18 14:38:29.000 139 21203.89 112.80 42882.32 47838.36 2016-05-18 14:38:30.000 139 21203.92 112.79 42882.31 47838.37 2016-05-18 14:38:31.000 139 21203.93 112.79 42882.31 47838.40 2016-05-18 14:38:32.000 139 21203.98 112.80 42882.31 47838.39 2016-05-18 14:38:33.000 139 21204.02 112.80 42882.34 47838.41 2016-05-18 14:38:34.000 139 21204.05 112.83 42882.31 47838.44 2016-05-18 14:38:35.000 139 21204.14 112.85 42882.29 47838.42 2016-05-18 14:38:36.000 139 21204.21 112.87 42882.26 47838.46 2016-05-18 14:38:37.000 139 21204.21 112.91 42882.24 47838.45 2016-05-18 14:38:38.000 139 21204.23 112.90 42882.23 47838.45 2016-05-18 14:38:39.000 139 21204.25 112.86 42882.25 47838.46 2016-05-18 14:38:40.000 139 21204.25 112.85 42882.26 47838.47 2016-05-18 14:38:41.000 139 21204.25 112.82 42882.26 47838.45 2016-05-18 14:38:42.000 139 21204.25 112.78 42882.30 47838.49 2016-05-18 14:38:43.000 139 21204.20 112.75 42882.31 47838.48 2016-05-18 14:38:44.000 139 21204.19 112.64 42882.36 47838.52 2016-05-18 14:38:45.000 139 21204.17 112.57 42882.37 47838.52 2016-05-18 14:38:46.000 139 21204.18 112.56 42882.39 47838.53 2016-05-18 14:38:47.000 139 21204.19 112.54 42882.38 47838.57 2016-05-18 14:38:48.000 139 21204.18 112.54 42882.40 47838.55 2016-05-18 14:38:49.000 139 21204.16 112.54 42882.41 47838.56 2016-05-18 14:38:50.000 139 21204.18 112.55 42882.42 47838.57 2016-05-18 14:38:51.000 139 21204.19 112.54 42882.39 47838.53 2016-05-18 14:38:52.000 139 21204.16 112.58 42882.39 47838.56 2016-05-18 14:38:53.000 139 21204.15 112.61 42882.39 47838.55 2016-05-18 14:38:54.000 139 21204.14 112.61 42882.39 47838.53 2016-05-18 14:38:55.000 139 21204.12 112.58 42882.38 47838.50 2016-05-18 14:38:56.000 139 21204.13 112.60 42882.38 47838.53 2016-05-18 14:38:57.000 139 21204.13 112.62 42882.37 47838.50 2016-05-18 14:38:58.000 139 21204.12 112.68 42882.36 47838.50 2016-05-18 14:38:59.000 139 21204.08 112.74 42882.32 47838.50 2016-05-18 14:39:00.000 139 21204.07 112.78 42882.28 47838.44 2016-05-18 14:39:01.000 139 21204.07 112.78 42882.25 47838.38 2016-05-18 14:39:02.000 139 21204.08 112.79 42882.21 47838.34 2016-05-18 14:39:03.000 139 21204.07 112.79 42882.18 47838.34 2016-05-18 14:39:04.000 139 21204.07 112.77 42882.19 47838.34 2016-05-18 14:39:05.000 139 21204.08 112.75 42882.16 47838.30 2016-05-18 14:39:06.000 139 21204.15 112.76 42882.14 47838.31 2016-05-18 14:39:07.000 139 21204.17 112.76 42882.14 47838.34 2016-05-18 14:39:08.000 139 21204.23 112.73 42882.13 47838.34 2016-05-18 14:39:09.000 139 21204.27 112.73 42882.15 47838.37 2016-05-18 14:39:10.000 139 21204.33 112.77 42882.11 47838.37 2016-05-18 14:39:11.000 139 21204.35 112.79 42882.10 47838.40 2016-05-18 14:39:12.000 139 21204.39 112.79 42882.07 47838.39 2016-05-18 14:39:13.000 139 21204.40 112.76 42882.07 47838.37 2016-05-18 14:39:14.000 139 21204.40 112.74 42882.10 47838.39 2016-05-18 14:39:15.000 139 21204.39 112.71 42882.12 47838.36 2016-05-18 14:39:16.000 139 21204.41 112.69 42882.11 47838.39 2016-05-18 14:39:17.000 139 21204.45 112.66 42882.15 47838.43 2016-05-18 14:39:18.000 139 21204.45 112.65 42882.14 47838.43 2016-05-18 14:39:19.000 139 21204.47 112.66 42882.19 47838.48 2016-05-18 14:39:20.000 139 21204.51 112.66 42882.18 47838.47 2016-05-18 14:39:21.000 139 21204.51 112.65 42882.21 47838.51 2016-05-18 14:39:22.000 139 21204.54 112.69 42882.20 47838.54 2016-05-18 14:39:23.000 139 21204.60 112.70 42882.20 47838.55 2016-05-18 14:39:24.000 139 21204.64 112.73 42882.24 47838.60 2016-05-18 14:39:25.000 139 21204.70 112.76 42882.20 47838.60 2016-05-18 14:39:26.000 139 21204.73 112.77 42882.21 47838.61 2016-05-18 14:39:27.000 139 21204.78 112.76 42882.22 47838.65 2016-05-18 14:39:28.000 139 21204.86 112.73 42882.20 47838.66 2016-05-18 14:39:29.000 139 21204.88 112.68 42882.19 47838.68 2016-05-18 14:39:30.000 139 21204.93 112.66 42882.15 47838.71 2016-05-18 14:39:31.000 139 21205.00 112.64 42882.17 47838.71 2016-05-18 14:39:32.000 139 21205.03 112.59 42882.17 47838.74 2016-05-18 14:39:33.000 139 21205.03 112.53 42882.20 47838.77 2016-05-18 14:39:34.000 139 21204.98 112.47 42882.24 47838.76 2016-05-18 14:39:35.000 139 21204.93 112.43 42882.28 47838.77 2016-05-18 14:39:36.000 139 21204.91 112.40 42882.33 47838.80 2016-05-18 14:39:37.000 139 21204.88 112.38 42882.34 47838.81 2016-05-18 14:39:38.000 139 21204.85 112.40 42882.40 47838.82 2016-05-18 14:39:39.000 139 21204.87 112.36 42882.41 47838.85 2016-05-18 14:39:40.000 139 21204.85 112.34 42882.45 47838.86 2016-05-18 14:39:41.000 139 21204.85 112.35 42882.45 47838.88 2016-05-18 14:39:42.000 139 21204.85 112.37 42882.49 47838.88 2016-05-18 14:39:43.000 139 21204.85 112.38 42882.50 47838.92 2016-05-18 14:39:44.000 139 21204.87 112.41 42882.48 47838.93 2016-05-18 14:39:45.000 139 21204.87 112.42 42882.48 47838.94 2016-05-18 14:39:46.000 139 21204.88 112.41 42882.48 47838.96 2016-05-18 14:39:47.000 139 21204.92 112.40 42882.51 47838.97 2016-05-18 14:39:48.000 139 21205.01 112.40 42882.50 47838.97 2016-05-18 14:39:49.000 139 21205.03 112.42 42882.50 47839.02 2016-05-18 14:39:50.000 139 21205.04 112.40 42882.52 47839.04 2016-05-18 14:39:51.000 139 21205.11 112.35 42882.52 47839.04 2016-05-18 14:39:52.000 139 21205.09 112.35 42882.56 47839.06 2016-05-18 14:39:53.000 139 21205.09 112.32 42882.54 47839.05 2016-05-18 14:39:54.000 139 21205.07 112.33 42882.53 47839.08 2016-05-18 14:39:55.000 139 21205.04 112.32 42882.55 47839.08 2016-05-18 14:39:56.000 139 21205.04 112.32 42882.55 47839.08 2016-05-18 14:39:57.000 139 21205.06 112.31 42882.56 47839.09 2016-05-18 14:39:58.000 139 21205.04 112.31 42882.57 47839.08 2016-05-18 14:39:59.000 139 21205.00 112.30 42882.56 47839.07 2016-05-18 14:40:00.000 139 21205.00 112.28 42882.56 47839.09 2016-05-18 14:40:01.000 139 21205.02 112.24 42882.50 47839.08 2016-05-18 14:40:02.000 139 21205.02 112.25 42882.55 47839.09 2016-05-18 14:40:03.000 139 21205.02 112.23 42882.56 47839.08 2016-05-18 14:40:04.000 139 21205.01 112.22 42882.59 47839.10 2016-05-18 14:40:05.000 139 21205.04 112.23 42882.59 47839.10 2016-05-18 14:40:06.000 139 21205.13 112.26 42882.60 47839.14 2016-05-18 14:40:07.000 139 21205.16 112.32 42882.58 47839.16 2016-05-18 14:40:08.000 139 21205.24 112.33 42882.58 47839.18 2016-05-18 14:40:09.000 139 21205.29 112.30 42882.58 47839.20 2016-05-18 14:40:10.000 139 21205.31 112.30 42882.59 47839.22 2016-05-18 14:40:11.000 139 21205.34 112.32 42882.57 47839.21 2016-05-18 14:40:12.000 139 21205.33 112.32 42882.59 47839.23 2016-05-18 14:40:13.000 139 21205.35 112.33 42882.60 47839.25 2016-05-18 14:40:14.000 139 21205.36 112.32 42882.60 47839.28 2016-05-18 14:40:15.000 139 21205.33 112.27 42882.63 47839.24 2016-05-18 14:40:16.000 139 21205.29 112.26 42882.61 47839.24 2016-05-18 14:40:17.000 139 21205.27 112.29 42882.63 47839.24 2016-05-18 14:40:18.000 139 21205.24 112.29 42882.60 47839.22 2016-05-18 14:40:19.000 139 21205.21 112.25 42882.55 47839.20 2016-05-18 14:40:20.000 139 21205.22 112.22 42882.57 47839.17 2016-05-18 14:40:21.000 139 21205.19 112.21 42882.58 47839.15 2016-05-18 14:40:22.000 139 21205.14 112.23 42882.55 47839.13 2016-05-18 14:40:23.000 139 21205.16 112.25 42882.54 47839.13 2016-05-18 14:40:24.000 139 21205.17 112.25 42882.50 47839.12 2016-05-18 14:40:25.000 139 21205.20 112.23 42882.51 47839.12 2016-05-18 14:40:26.000 139 21205.21 112.19 42882.53 47839.11 2016-05-18 14:40:27.000 139 21205.20 112.18 42882.56 47839.11 2016-05-18 14:40:28.000 139 21205.21 112.16 42882.56 47839.11 2016-05-18 14:40:29.000 139 21205.21 112.13 42882.54 47839.13 2016-05-18 14:40:30.000 139 21205.24 112.09 42882.56 47839.16 2016-05-18 14:40:31.000 139 21205.27 112.07 42882.57 47839.17 2016-05-18 14:40:32.000 139 21205.33 112.06 42882.57 47839.19 2016-05-18 14:40:33.000 139 21205.37 112.04 42882.57 47839.19 2016-05-18 14:40:34.000 139 21205.39 112.02 42882.54 47839.25 2016-05-18 14:40:35.000 139 21205.38 111.98 42882.56 47839.24 2016-05-18 14:40:36.000 139 21205.45 111.96 42882.56 47839.27 2016-05-18 14:40:37.000 139 21205.50 111.93 42882.57 47839.31 2016-05-18 14:40:38.000 139 21205.53 111.90 42882.58 47839.34 2016-05-18 14:40:39.000 139 21205.60 111.87 42882.59 47839.39 2016-05-18 14:40:40.000 139 21205.67 111.85 42882.62 47839.40 2016-05-18 14:40:41.000 139 21205.72 111.84 42882.65 47839.49 2016-05-18 14:40:42.000 139 21205.78 111.84 42882.65 47839.48 2016-05-18 14:40:43.000 139 21205.85 111.80 42882.68 47839.53 2016-05-18 14:40:44.000 139 21205.95 111.74 42882.71 47839.58 2016-05-18 14:40:45.000 139 21206.05 111.69 42882.74 47839.61 2016-05-18 14:40:46.000 139 21206.13 111.66 42882.78 47839.68 2016-05-18 14:40:47.000 139 21206.17 111.67 42882.77 47839.74 2016-05-18 14:40:48.000 139 21206.19 111.63 42882.76 47839.78 2016-05-18 14:40:49.000 139 21206.17 111.62 42882.81 47839.81 2016-05-18 14:40:50.000 139 21206.19 111.58 42882.80 47839.79 2016-05-18 14:40:51.000 139 21206.20 111.58 42882.81 47839.83 2016-05-18 14:40:52.000 139 21206.21 111.60 42882.84 47839.84 2016-05-18 14:40:53.000 139 21206.22 111.61 42882.84 47839.83 2016-05-18 14:40:54.000 139 21206.23 111.62 42882.84 47839.88 2016-05-18 14:40:55.000 139 21206.27 111.64 42882.81 47839.88 2016-05-18 14:40:56.000 139 21206.30 111.66 42882.82 47839.86 2016-05-18 14:40:57.000 139 21206.32 111.65 42882.81 47839.86 2016-05-18 14:40:58.000 139 21206.34 111.61 42882.79 47839.86 2016-05-18 14:40:59.000 139 21206.32 111.61 42882.81 47839.87 2016-05-18 14:41:00.000 139 21206.35 111.63 42882.77 47839.85 2016-05-18 14:41:01.000 139 21206.38 111.63 42882.77 47839.86 2016-05-18 14:41:02.000 139 21206.38 111.61 42882.75 47839.86 2016-05-18 14:41:03.000 139 21206.34 111.60 42882.76 47839.86 2016-05-18 14:41:04.000 139 21206.33 111.58 42882.79 47839.86 2016-05-18 14:41:05.000 139 21206.31 111.58 42882.78 47839.84 2016-05-18 14:41:06.000 139 21206.32 111.57 42882.77 47839.85 2016-05-18 14:41:07.000 139 21206.31 111.59 42882.78 47839.83 2016-05-18 14:41:08.000 139 21206.30 111.57 42882.77 47839.83 2016-05-18 14:41:09.000 139 21206.30 111.58 42882.75 47839.83 2016-05-18 14:41:10.000 139 21206.31 111.55 42882.73 47839.81 2016-05-18 14:41:11.000 139 21206.32 111.54 42882.77 47839.82 2016-05-18 14:41:12.000 139 21206.31 111.55 42882.79 47839.85 2016-05-18 14:41:13.000 139 21206.27 111.53 42882.82 47839.85 2016-05-18 14:41:14.000 139 21206.29 111.52 42882.81 47839.86 2016-05-18 14:41:15.000 139 21206.29 111.48 42882.85 47839.85 2016-05-18 14:41:16.000 139 21206.32 111.48 42882.82 47839.88 2016-05-18 14:41:17.000 139 21206.37 111.51 42882.80 47839.91 2016-05-18 14:41:18.000 139 21206.37 111.56 42882.78 47839.91 2016-05-18 14:41:19.000 139 21206.41 111.61 42882.76 47839.90 2016-05-18 14:41:20.000 139 21206.40 111.64 42882.78 47839.93 2016-05-18 14:41:21.000 139 21206.41 111.66 42882.74 47839.89 2016-05-18 14:41:22.000 139 21206.47 111.67 42882.76 47839.93 2016-05-18 14:41:23.000 139 21206.48 111.67 42882.77 47839.90 2016-05-18 14:41:24.000 139 21206.48 111.69 42882.76 47839.94 2016-05-18 14:41:25.000 139 21206.46 111.73 42882.74 47839.90 2016-05-18 14:41:26.000 139 21206.47 111.75 42882.73 47839.93 2016-05-18 14:41:27.000 139 21206.47 111.77 42882.75 47839.88 2016-05-18 14:41:28.000 139 21206.47 111.78 42882.75 47839.90 2016-05-18 14:41:29.000 139 21206.46 111.82 42882.74 47839.88 2016-05-18 14:41:30.000 139 21206.43 111.82 42882.73 47839.90 2016-05-18 14:41:31.000 139 21206.44 111.88 42882.70 47839.87 2016-05-18 14:41:32.000 139 21206.45 111.92 42882.71 47839.87 2016-05-18 14:41:33.000 139 21206.49 111.93 42882.70 47839.86 2016-05-18 14:41:34.000 139 21206.47 111.99 42882.67 47839.87 2016-05-18 14:41:35.000 139 21206.44 112.05 42882.68 47839.85 2016-05-18 14:41:36.000 139 21206.41 112.06 42882.67 47839.81 2016-05-18 14:41:37.000 139 21206.41 112.06 42882.65 47839.80 2016-05-18 14:41:38.000 139 21206.41 112.09 42882.63 47839.77 2016-05-18 14:41:39.000 139 21206.40 112.13 42882.61 47839.76 2016-05-18 14:41:40.000 139 21206.39 112.15 42882.61 47839.75 2016-05-18 14:41:41.000 139 21206.38 112.21 42882.58 47839.72 2016-05-18 14:41:42.000 139 21206.43 112.24 42882.56 47839.74 2016-05-18 14:41:43.000 139 21206.49 112.27 42882.53 47839.71 2016-05-18 14:41:44.000 139 21206.53 112.31 42882.54 47839.70 2016-05-18 14:41:45.000 139 21206.54 112.35 42882.51 47839.71 2016-05-18 14:41:46.000 139 21206.57 112.37 42882.49 47839.73 2016-05-18 14:41:47.000 139 21206.54 112.37 42882.47 47839.68 2016-05-18 14:41:48.000 139 21206.55 112.34 42882.45 47839.67 2016-05-18 14:41:49.000 139 21206.54 112.30 42882.50 47839.70 2016-05-18 14:41:50.000 139 21206.54 112.27 42882.53 47839.68 2016-05-18 14:41:51.000 139 21206.52 112.26 42882.54 47839.72 2016-05-18 14:41:52.000 139 21206.52 112.26 42882.56 47839.72 2016-05-18 14:41:53.000 139 21206.50 112.26 42882.56 47839.75 2016-05-18 14:41:54.000 139 21206.44 112.22 42882.60 47839.74 2016-05-18 14:41:55.000 139 21206.41 112.18 42882.60 47839.77 2016-05-18 14:41:56.000 139 21206.42 112.17 42882.63 47839.76 2016-05-18 14:41:57.000 139 21206.42 112.19 42882.61 47839.78 2016-05-18 14:41:58.000 139 21206.44 112.22 42882.58 47839.78 2016-05-18 14:41:59.000 139 21206.44 112.27 42882.61 47839.78 2016-05-18 14:42:00.000 139 21206.43 112.25 42882.62 47839.80 2016-05-18 14:42:01.000 139 21206.45 112.23 42882.63 47839.78 2016-05-18 14:42:02.000 139 21206.44 112.23 42882.60 47839.76 2016-05-18 14:42:03.000 139 21206.44 112.21 42882.60 47839.75 2016-05-18 14:42:04.000 139 21206.45 112.17 42882.58 47839.77 2016-05-18 14:42:05.000 139 21206.47 112.14 42882.58 47839.77 2016-05-18 14:42:06.000 139 21206.45 112.13 42882.57 47839.78 2016-05-18 14:42:07.000 139 21206.42 112.14 42882.62 47839.76 2016-05-18 14:42:08.000 139 21206.40 112.13 42882.66 47839.78 2016-05-18 14:42:09.000 139 21206.39 112.16 42882.63 47839.76 2016-05-18 14:42:10.000 139 21206.38 112.17 42882.68 47839.77 2016-05-18 14:42:11.000 139 21206.42 112.21 42882.63 47839.77 2016-05-18 14:42:12.000 139 21206.42 112.27 42882.61 47839.79 2016-05-18 14:42:13.000 139 21206.42 112.26 42882.63 47839.77 2016-05-18 14:42:14.000 139 21206.46 112.25 42882.65 47839.77 2016-05-18 14:42:15.000 139 21206.47 112.26 42882.63 47839.77 2016-05-18 14:42:16.000 139 21206.50 112.28 42882.65 47839.82 2016-05-18 14:42:17.000 139 21206.58 112.27 42882.65 47839.80 2016-05-18 14:42:18.000 139 21206.56 112.27 42882.66 47839.84 2016-05-18 14:42:19.000 139 21206.60 112.27 42882.65 47839.88 2016-05-18 14:42:20.000 139 21206.65 112.25 42882.70 47839.91 2016-05-18 14:42:21.000 139 21206.69 112.22 42882.69 47839.93 2016-05-18 14:42:22.000 139 21206.70 112.18 42882.70 47839.96 2016-05-18 14:42:23.000 139 21206.70 112.18 42882.73 47839.97 2016-05-18 14:42:24.000 139 21206.73 112.17 42882.75 47840.00 2016-05-18 14:42:25.000 139 21206.72 112.18 42882.77 47840.01 2016-05-18 14:42:26.000 139 21206.69 112.15 42882.74 47840.03 2016-05-18 14:42:27.000 139 21206.70 112.11 42882.73 47840.04 2016-05-18 14:42:28.000 139 21206.64 112.12 42882.78 47840.02 2016-05-18 14:42:29.000 139 21206.60 112.16 42882.81 47840.03 2016-05-18 14:42:30.000 139 21206.56 112.18 42882.85 47840.02 2016-05-18 14:42:31.000 139 21206.58 112.21 42882.83 47840.02 2016-05-18 14:42:32.000 139 21206.55 112.24 42882.83 47840.02 2016-05-18 14:42:33.000 139 21206.51 112.29 42882.82 47839.98 2016-05-18 14:42:34.000 139 21206.51 112.30 42882.82 47840.00 2016-05-18 14:42:35.000 139 21206.48 112.30 42882.82 47839.95 2016-05-18 14:42:36.000 139 21206.45 112.30 42882.77 47839.92 2016-05-18 14:42:37.000 139 21206.45 112.31 42882.80 47839.96 2016-05-18 14:42:38.000 139 21206.45 112.32 42882.82 47839.95 2016-05-18 14:42:39.000 139 21206.46 112.31 42882.78 47839.95 2016-05-18 14:42:40.000 139 21206.48 112.31 42882.78 47839.95 2016-05-18 14:42:41.000 139 21206.52 112.34 42882.79 47839.96 2016-05-18 14:42:42.000 139 21206.58 112.32 42882.80 47839.96 2016-05-18 14:42:43.000 139 21206.58 112.31 42882.81 47839.97 2016-05-18 14:42:44.000 139 21206.61 112.26 42882.83 47840.00 2016-05-18 14:42:45.000 139 21206.67 112.23 42882.83 47840.06 2016-05-18 14:42:46.000 139 21206.71 112.22 42882.86 47840.08 2016-05-18 14:42:47.000 139 21206.76 112.19 42882.88 47840.11 2016-05-18 14:42:48.000 139 21206.81 112.18 42882.91 47840.14 2016-05-18 14:42:49.000 139 21206.83 112.16 42882.91 47840.18 2016-05-18 14:42:50.000 139 21206.83 112.14 42882.91 47840.20 2016-05-18 14:42:51.000 139 21206.84 112.14 42882.93 47840.25 2016-05-18 14:42:52.000 139 21206.87 112.12 42882.96 47840.27 2016-05-18 14:42:53.000 139 21206.88 112.10 42882.96 47840.28 2016-05-18 14:42:54.000 139 21206.88 112.07 42882.99 47840.28 2016-05-18 14:42:55.000 139 21206.85 112.03 42882.98 47840.28 2016-05-18 14:42:56.000 139 21206.83 112.02 42882.97 47840.29 2016-05-18 14:42:57.000 139 21206.79 112.00 42882.99 47840.28 2016-05-18 14:42:58.000 139 21206.78 111.96 42882.99 47840.26 2016-05-18 14:42:59.000 139 21206.77 111.93 42883.02 47840.23 2016-05-18 14:43:00.000 139 21206.79 111.91 42883.00 47840.25 2016-05-18 14:43:01.000 139 21206.81 111.93 42883.03 47840.28 2016-05-18 14:43:02.000 139 21206.83 111.94 42883.03 47840.29 2016-05-18 14:43:03.000 139 21206.87 111.96 42883.02 47840.33 2016-05-18 14:43:04.000 139 21206.92 112.00 42883.02 47840.35 2016-05-18 14:43:05.000 139 21206.93 112.05 42883.02 47840.35 2016-05-18 14:43:06.000 139 21207.02 112.09 42882.99 47840.36 2016-05-18 14:43:07.000 139 21207.05 112.14 42882.99 47840.37 2016-05-18 14:43:08.000 139 21207.05 112.15 42882.98 47840.38 2016-05-18 14:43:09.000 139 21207.04 112.15 42882.99 47840.34 2016-05-18 14:43:10.000 139 21207.00 112.16 42882.99 47840.36 2016-05-18 14:43:11.000 139 21206.95 112.17 42882.96 47840.34 2016-05-18 14:43:12.000 139 21206.94 112.19 42882.96 47840.35 2016-05-18 14:43:13.000 139 21206.90 112.20 42882.98 47840.29 2016-05-18 14:43:14.000 139 21206.85 112.21 42882.98 47840.31 2016-05-18 14:43:15.000 139 21206.83 112.21 42883.01 47840.27 2016-05-18 14:43:16.000 139 21206.80 112.18 42882.99 47840.28 2016-05-18 14:43:17.000 139 21206.79 112.17 42882.98 47840.28 2016-05-18 14:43:18.000 139 21206.81 112.10 42883.01 47840.28 2016-05-18 14:43:19.000 139 21206.83 112.09 42883.05 47840.29 2016-05-18 14:43:20.000 139 21206.84 112.09 42883.04 47840.32 2016-05-18 14:43:21.000 139 21206.87 112.08 42883.07 47840.35 2016-05-18 14:43:22.000 139 21206.88 112.07 42883.07 47840.37 2016-05-18 14:43:23.000 139 21206.94 112.11 42883.05 47840.35 2016-05-18 14:43:24.000 139 21206.97 112.13 42883.05 47840.42 2016-05-18 14:43:25.000 139 21207.02 112.16 42883.06 47840.42 2016-05-18 14:43:26.000 139 21207.04 112.17 42883.06 47840.42 2016-05-18 14:43:27.000 139 21207.01 112.17 42883.06 47840.40 2016-05-18 14:43:28.000 139 21206.99 112.17 42883.03 47840.44 2016-05-18 14:43:29.000 139 21207.01 112.14 42883.05 47840.45 2016-05-18 14:43:30.000 139 21207.04 112.14 42883.09 47840.41 2016-05-18 14:43:31.000 139 21207.06 112.12 42883.11 47840.44 2016-05-18 14:43:32.000 139 21207.03 112.08 42883.09 47840.46 2016-05-18 14:43:33.000 139 21207.00 112.07 42883.08 47840.43 2016-05-18 14:43:34.000 139 21207.02 112.03 42883.08 47840.46 2016-05-18 14:43:35.000 139 21207.01 111.98 42883.10 47840.46 2016-05-18 14:43:36.000 139 21206.98 111.95 42883.13 47840.46 2016-05-18 14:43:37.000 139 21206.95 111.90 42883.16 47840.46 2016-05-18 14:43:38.000 139 21206.97 111.89 42883.14 47840.48 2016-05-18 14:43:39.000 139 21206.92 111.86 42883.18 47840.48 2016-05-18 14:43:40.000 139 21206.87 111.87 42883.16 47840.46 2016-05-18 14:43:41.000 139 21206.88 111.88 42883.18 47840.49 2016-05-18 14:43:42.000 139 21206.91 111.90 42883.17 47840.45 2016-05-18 14:43:43.000 139 21206.87 111.91 42883.14 47840.46 2016-05-18 14:43:44.000 139 21206.85 111.87 42883.14 47840.40 2016-05-18 14:43:45.000 139 21206.83 111.85 42883.15 47840.41 2016-05-18 14:43:46.000 139 21206.87 111.80 42883.18 47840.43 2016-05-18 14:43:47.000 139 21206.89 111.78 42883.17 47840.46 2016-05-18 14:43:48.000 139 21206.91 111.74 42883.20 47840.48 2016-05-18 14:43:49.000 139 21206.92 111.72 42883.21 47840.45 2016-05-18 14:43:50.000 139 21206.87 111.68 42883.23 47840.50 2016-05-18 14:43:51.000 139 21206.88 111.63 42883.27 47840.53 2016-05-18 14:43:52.000 139 21206.90 111.65 42883.31 47840.55 2016-05-18 14:43:53.000 139 21206.87 111.69 42883.34 47840.56 2016-05-18 14:43:54.000 139 21206.94 111.68 42883.33 47840.57 2016-05-18 14:43:55.000 139 21207.00 111.66 42883.33 47840.60 2016-05-18 14:43:56.000 139 21207.03 111.66 42883.32 47840.62 2016-05-18 14:43:57.000 139 21207.07 111.67 42883.29 47840.65 2016-05-18 14:43:58.000 139 21207.07 111.69 42883.28 47840.62 2016-05-18 14:43:59.000 139 21207.13 111.70 42883.29 47840.60 2016-05-18 14:44:00.000 139 21207.18 111.69 42883.31 47840.65 2016-05-18 14:44:01.000 139 21207.24 111.66 42883.31 47840.68 2016-05-18 14:44:02.000 139 21207.27 111.67 42883.33 47840.74 2016-05-18 14:44:03.000 139 21207.24 111.64 42883.37 47840.74 2016-05-18 14:44:04.000 139 21207.20 111.63 42883.38 47840.77 2016-05-18 14:44:05.000 139 21207.19 111.64 42883.43 47840.81 2016-05-18 14:44:06.000 139 21207.21 111.61 42883.46 47840.84 2016-05-18 14:44:07.000 139 21207.21 111.59 42883.49 47840.87 2016-05-18 14:44:08.000 139 21207.22 111.60 42883.52 47840.87 2016-05-18 14:44:09.000 139 21207.21 111.60 42883.52 47840.91 2016-05-18 14:44:10.000 139 21207.19 111.59 42883.57 47840.90 2016-05-18 14:44:11.000 139 21207.23 111.60 42883.59 47840.94 2016-05-18 14:44:12.000 139 21207.28 111.61 42883.60 47840.95 2016-05-18 14:44:13.000 139 21207.33 111.62 42883.60 47840.99 2016-05-18 14:44:14.000 139 21207.37 111.62 42883.60 47840.99 2016-05-18 14:44:15.000 139 21207.41 111.59 42883.60 47841.02 2016-05-18 14:44:16.000 139 21207.47 111.56 42883.61 47841.04 2016-05-18 14:44:17.000 139 21207.49 111.52 42883.66 47841.07 2016-05-18 14:44:18.000 139 21207.48 111.50 42883.68 47841.11 2016-05-18 14:44:19.000 139 21207.52 111.49 42883.66 47841.15 2016-05-18 14:44:20.000 139 21207.56 111.48 42883.68 47841.18 2016-05-18 14:44:21.000 139 21207.52 111.46 42883.66 47841.19 2016-05-18 14:44:22.000 139 21207.49 111.44 42883.65 47841.18 2016-05-18 14:44:23.000 139 21207.46 111.38 42883.65 47841.14 2016-05-18 14:44:24.000 139 21207.37 111.33 42883.71 47841.16 2016-05-18 14:44:25.000 139 21207.30 111.28 42883.76 47841.15 2016-05-18 14:44:26.000 139 21207.24 111.24 42883.75 47841.14 2016-05-18 14:44:27.000 139 21207.21 111.26 42883.81 47841.15 2016-05-18 14:44:28.000 139 21207.22 111.30 42883.83 47841.16 2016-05-18 14:44:29.000 139 21207.23 111.37 42883.83 47841.17 2016-05-18 14:44:30.000 139 21207.25 111.40 42883.79 47841.18 2016-05-18 14:44:31.000 139 21207.31 111.45 42883.76 47841.16 2016-05-18 14:44:32.000 139 21207.31 111.51 42883.76 47841.16 2016-05-18 14:44:33.000 139 21207.38 111.54 42883.77 47841.13 2016-05-18 14:44:34.000 139 21207.41 111.55 42883.72 47841.17 2016-05-18 14:44:35.000 139 21207.38 111.58 42883.67 47841.14 2016-05-18 14:44:36.000 139 21207.38 111.56 42883.67 47841.16 2016-05-18 14:44:37.000 139 21207.39 111.52 42883.66 47841.12 2016-05-18 14:44:38.000 139 21207.42 111.49 42883.64 47841.14 2016-05-18 14:44:39.000 139 21207.38 111.48 42883.63 47841.10 2016-05-18 14:44:40.000 139 21207.36 111.47 42883.63 47841.12 2016-05-18 14:44:41.000 139 21207.31 111.46 42883.63 47841.04 2016-05-18 14:44:42.000 139 21207.26 111.49 42883.63 47841.03 2016-05-18 14:44:43.000 139 21207.17 111.52 42883.62 47841.01 2016-05-18 14:44:44.000 139 21207.12 111.54 42883.61 47840.98 2016-05-18 14:44:45.000 139 21207.11 111.56 42883.60 47840.94 2016-05-18 14:44:46.000 139 21207.02 111.60 42883.59 47840.92 2016-05-18 14:44:47.000 139 21206.98 111.66 42883.60 47840.88 2016-05-18 14:44:48.000 139 21206.95 111.69 42883.59 47840.85 2016-05-18 14:44:49.000 139 21206.92 111.70 42883.59 47840.82 2016-05-18 14:44:50.000 139 21206.89 111.70 42883.56 47840.81 2016-05-18 14:44:51.000 139 21206.90 111.69 42883.54 47840.78 2016-05-18 14:44:52.000 139 21206.93 111.65 42883.54 47840.77 2016-05-18 14:44:53.000 139 21206.94 111.64 42883.53 47840.77 2016-05-18 14:44:54.000 139 21206.96 111.61 42883.54 47840.80 2016-05-18 14:44:55.000 139 21207.06 111.55 42883.56 47840.81 2016-05-18 14:44:56.000 139 21207.17 111.46 42883.62 47840.85 2016-05-18 14:44:57.000 139 21207.32 111.42 42883.63 47840.96 2016-05-18 14:44:58.000 139 21207.42 111.46 42883.63 47841.07 2016-05-18 14:44:59.000 139 21207.47 111.51 42883.64 47841.13 2016-05-18 14:45:00.000 139 21207.53 111.52 42883.63 47841.14 2016-05-18 14:45:01.000 139 21207.57 111.52 42883.63 47841.15 2016-05-18 14:45:02.000 139 21207.60 111.58 42883.62 47841.17 2016-05-18 14:45:03.000 139 21207.67 111.63 42883.60 47841.18 2016-05-18 14:45:04.000 139 21207.68 111.68 42883.58 47841.19 2016-05-18 14:45:05.000 139 21207.69 111.72 42883.56 47841.19 2016-05-18 14:45:06.000 139 21207.66 111.74 42883.53 47841.17 2016-05-18 14:45:07.000 139 21207.63 111.78 42883.49 47841.13 2016-05-18 14:45:08.000 139 21207.62 111.78 42883.46 47841.09 2016-05-18 14:45:09.000 139 21207.61 111.72 42883.49 47841.06 2016-05-18 14:45:10.000 139 21207.52 111.69 42883.52 47841.01 2016-05-18 14:45:11.000 139 21207.48 111.65 42883.56 47841.01 2016-05-18 14:45:12.000 139 21207.45 111.66 42883.55 47841.02 2016-05-18 14:45:13.000 139 21207.45 111.66 42883.54 47841.04 2016-05-18 14:45:14.000 139 21207.46 111.67 42883.60 47841.03 2016-05-18 14:45:15.000 139 21207.50 111.65 42883.59 47841.04 2016-05-18 14:45:16.000 139 21207.46 111.63 42883.64 47841.07 2016-05-18 14:45:17.000 139 21207.49 111.65 42883.58 47841.08 2016-05-18 14:45:18.000 139 21207.48 111.71 42883.56 47841.07 2016-05-18 14:45:19.000 139 21207.47 111.78 42883.56 47841.08 2016-05-18 14:45:20.000 139 21207.50 111.83 42883.54 47841.05 2016-05-18 14:45:21.000 139 21207.49 111.85 42883.50 47841.03 2016-05-18 14:45:22.000 139 21207.49 111.87 42883.50 47841.05 2016-05-18 14:45:23.000 139 21207.42 111.88 42883.49 47841.03 2016-05-18 14:45:24.000 139 21207.40 111.91 42883.50 47841.03 2016-05-18 14:45:25.000 139 21207.34 111.99 42883.50 47840.95 2016-05-18 14:45:26.000 139 21207.29 112.02 42883.46 47840.93 2016-05-18 14:45:27.000 139 21207.22 112.08 42883.39 47840.87 2016-05-18 14:45:28.000 139 21207.16 112.13 42883.37 47840.78 2016-05-18 14:45:29.000 139 21207.08 112.12 42883.37 47840.73 2016-05-18 14:45:30.000 139 21207.03 112.11 42883.34 47840.71 2016-05-18 14:45:31.000 139 21207.01 112.09 42883.36 47840.69 2016-05-18 14:45:32.000 139 21206.97 112.05 42883.38 47840.68 2016-05-18 14:45:33.000 139 21206.97 112.05 42883.41 47840.68 2016-05-18 14:45:34.000 139 21206.97 112.09 42883.38 47840.70 2016-05-18 14:45:35.000 139 21206.99 112.12 42883.36 47840.68 2016-05-18 14:45:36.000 139 21206.98 112.15 42883.35 47840.68 2016-05-18 14:45:37.000 139 21207.02 112.11 42883.36 47840.64 2016-05-18 14:45:38.000 139 21207.06 112.08 42883.35 47840.68 2016-05-18 14:45:39.000 139 21207.12 112.05 42883.36 47840.71 2016-05-18 14:45:40.000 139 21207.13 112.06 42883.36 47840.72 2016-05-18 14:45:41.000 139 21207.16 112.05 42883.41 47840.76 2016-05-18 14:45:42.000 139 21207.18 112.04 42883.42 47840.77 2016-05-18 14:45:43.000 139 21207.19 112.02 42883.44 47840.81 2016-05-18 14:45:44.000 139 21207.19 112.03 42883.44 47840.84 2016-05-18 14:45:45.000 139 21207.13 112.07 42883.47 47840.82 2016-05-18 14:45:46.000 139 21207.08 112.11 42883.45 47840.81 2016-05-18 14:45:47.000 139 21207.04 112.16 42883.49 47840.81 2016-05-18 14:45:48.000 139 21206.95 112.21 42883.45 47840.77 2016-05-18 14:45:49.000 139 21206.91 112.19 42883.45 47840.73 2016-05-18 14:45:50.000 139 21206.89 112.16 42883.49 47840.74 2016-05-18 14:45:51.000 139 21206.89 112.12 42883.50 47840.73 2016-05-18 14:45:52.000 139 21206.89 112.12 42883.53 47840.75 2016-05-18 14:45:53.000 139 21206.87 112.16 42883.52 47840.75 2016-05-18 14:45:54.000 139 21206.86 112.21 42883.52 47840.77 2016-05-18 14:45:55.000 139 21206.85 112.21 42883.50 47840.74 2016-05-18 14:45:56.000 139 21206.81 112.25 42883.52 47840.75 2016-05-18 14:45:57.000 139 21206.79 112.25 42883.52 47840.71 2016-05-18 14:45:58.000 139 21206.80 112.27 42883.49 47840.71 2016-05-18 14:45:59.000 139 21206.81 112.32 42883.49 47840.75 2016-05-18 14:46:00.000 139 21206.81 112.36 42883.54 47840.73 2016-05-18 14:46:01.000 139 21206.82 112.41 42883.54 47840.77 2016-05-18 14:46:02.000 139 21206.87 112.50 42883.53 47840.78 2016-05-18 14:46:03.000 139 21206.87 112.59 42883.50 47840.78 2016-05-18 14:46:04.000 139 21206.89 112.67 42883.46 47840.79 2016-05-18 14:46:05.000 139 21206.86 112.76 42883.46 47840.71 2016-05-18 14:46:06.000 139 21206.80 112.81 42883.45 47840.69 2016-05-18 14:46:07.000 139 21206.76 112.86 42883.43 47840.69 2016-05-18 14:46:08.000 139 21206.71 112.90 42883.42 47840.62 2016-05-18 14:46:09.000 139 21206.64 112.94 42883.44 47840.63 2016-05-18 14:46:10.000 139 21206.59 112.94 42883.42 47840.56 2016-05-18 14:46:11.000 139 21206.57 112.95 42883.41 47840.57 2016-05-18 14:46:12.000 139 21206.51 112.97 42883.48 47840.58 2016-05-18 14:46:13.000 139 21206.44 112.94 42883.46 47840.55 2016-05-18 14:46:14.000 139 21206.35 112.91 42883.48 47840.53 2016-05-18 14:46:15.000 139 21206.32 112.90 42883.50 47840.57 2016-05-18 14:46:16.000 139 21206.30 112.88 42883.52 47840.51 2016-05-18 14:46:17.000 139 21206.29 112.87 42883.52 47840.53 2016-05-18 14:46:18.000 139 21206.30 112.85 42883.55 47840.53 2016-05-18 14:46:19.000 139 21206.40 112.78 42883.57 47840.55 2016-05-18 14:46:20.000 139 21206.49 112.77 42883.59 47840.62 2016-05-18 14:46:21.000 139 21206.52 112.75 42883.63 47840.65 2016-05-18 14:46:22.000 139 21206.57 112.75 42883.64 47840.69 2016-05-18 14:46:23.000 139 21206.60 112.78 42883.61 47840.74 2016-05-18 14:46:24.000 139 21206.60 112.79 42883.63 47840.75 2016-05-18 14:46:25.000 139 21206.61 112.82 42883.65 47840.76 2016-05-18 14:46:26.000 139 21206.59 112.89 42883.64 47840.77 2016-05-18 14:46:27.000 139 21206.55 112.95 42883.63 47840.74 2016-05-18 14:46:28.000 139 21206.55 113.00 42883.61 47840.73 2016-05-18 14:46:29.000 139 21206.52 113.04 42883.59 47840.70 2016-05-18 14:46:30.000 139 21206.51 113.07 42883.57 47840.67 2016-05-18 14:46:31.000 139 21206.53 113.12 42883.54 47840.68 2016-05-18 14:46:32.000 139 21206.57 113.12 42883.56 47840.69 2016-05-18 14:46:33.000 139 21206.61 113.11 42883.59 47840.69 2016-05-18 14:46:34.000 139 21206.62 113.14 42883.56 47840.70 2016-05-18 14:46:35.000 139 21206.64 113.17 42883.59 47840.71 2016-05-18 14:46:36.000 139 21206.62 113.20 42883.63 47840.71 2016-05-18 14:46:37.000 139 21206.65 113.19 42883.60 47840.71 2016-05-18 14:46:38.000 139 21206.64 113.17 42883.59 47840.70 2016-05-18 14:46:39.000 139 21206.63 113.19 42883.60 47840.70 2016-05-18 14:46:40.000 139 21206.62 113.18 42883.59 47840.70 2016-05-18 14:46:41.000 139 21206.58 113.17 42883.55 47840.66 2016-05-18 14:46:42.000 139 21206.52 113.18 42883.56 47840.68 2016-05-18 14:46:43.000 139 21206.49 113.20 42883.58 47840.64 2016-05-18 14:46:44.000 139 21206.46 113.21 42883.58 47840.67 2016-05-18 14:46:45.000 139 21206.44 113.21 42883.59 47840.62 2016-05-18 14:46:46.000 139 21206.39 113.21 42883.57 47840.62 2016-05-18 14:46:47.000 139 21206.38 113.20 42883.58 47840.61 2016-05-18 14:46:48.000 139 21206.36 113.20 42883.59 47840.60 2016-05-18 14:46:49.000 139 21206.35 113.22 42883.61 47840.61 2016-05-18 14:46:50.000 139 21206.33 113.24 42883.56 47840.60 2016-05-18 14:46:51.000 139 21206.32 113.24 42883.58 47840.61 2016-05-18 14:46:52.000 139 21206.29 113.22 42883.61 47840.61 2016-05-18 14:46:53.000 139 21206.34 113.19 42883.62 47840.63 2016-05-18 14:46:54.000 139 21206.29 113.19 42883.65 47840.62 2016-05-18 14:46:55.000 139 21206.25 113.20 42883.65 47840.62 2016-05-18 14:46:56.000 139 21206.24 113.22 42883.64 47840.63 2016-05-18 14:46:57.000 139 21206.26 113.24 42883.65 47840.63 2016-05-18 14:46:58.000 139 21206.23 113.24 42883.66 47840.63 2016-05-18 14:46:59.000 139 21206.16 113.22 42883.68 47840.60 2016-05-18 14:47:00.000 139 21206.18 113.22 42883.70 47840.57 2016-05-18 14:47:01.000 139 21206.19 113.22 42883.70 47840.59 2016-05-18 14:47:02.000 139 21206.22 113.23 42883.67 47840.62 2016-05-18 14:47:03.000 139 21206.24 113.27 42883.69 47840.60 2016-05-18 14:47:04.000 139 21206.27 113.31 42883.70 47840.66 2016-05-18 14:47:05.000 139 21206.32 113.32 42883.70 47840.66 2016-05-18 14:47:06.000 139 21206.39 113.33 42883.68 47840.68 2016-05-18 14:47:07.000 139 21206.45 113.36 42883.66 47840.70 2016-05-18 14:47:08.000 139 21206.50 113.35 42883.66 47840.74 2016-05-18 14:47:09.000 139 21206.56 113.33 42883.69 47840.73 2016-05-18 14:47:10.000 139 21206.62 113.29 42883.66 47840.78 2016-05-18 14:47:11.000 139 21206.67 113.25 42883.65 47840.79 2016-05-18 14:47:12.000 139 21206.64 113.18 42883.63 47840.78 2016-05-18 14:47:13.000 139 21206.61 113.13 42883.68 47840.82 2016-05-18 14:47:14.000 139 21206.60 113.06 42883.70 47840.80 2016-05-18 14:47:15.000 139 21206.55 113.00 42883.75 47840.84 2016-05-18 14:47:16.000 139 21206.49 112.98 42883.78 47840.85 2016-05-18 14:47:17.000 139 21206.46 112.96 42883.82 47840.83 2016-05-18 14:47:18.000 139 21206.42 112.96 42883.83 47840.84 2016-05-18 14:47:19.000 139 21206.33 112.97 42883.81 47840.88 2016-05-18 14:47:20.000 139 21206.32 112.98 42883.83 47840.82 2016-05-18 14:47:21.000 139 21206.28 112.99 42883.84 47840.84 2016-05-18 14:47:22.000 139 21206.22 113.02 42883.89 47840.81 2016-05-18 14:47:23.000 139 21206.19 113.06 42883.90 47840.81 2016-05-18 14:47:24.000 139 21206.19 113.11 42883.86 47840.79 2016-05-18 14:47:25.000 139 21206.16 113.16 42883.87 47840.79 2016-05-18 14:47:26.000 139 21206.19 113.21 42883.86 47840.78 2016-05-18 14:47:27.000 139 21206.25 113.22 42883.84 47840.75 2016-05-18 14:47:28.000 139 21206.27 113.22 42883.82 47840.81 2016-05-18 14:47:29.000 139 21206.34 113.20 42883.82 47840.80 2016-05-18 14:47:30.000 139 21206.41 113.20 42883.84 47840.82 2016-05-18 14:47:31.000 139 21206.49 113.18 42883.85 47840.87 2016-05-18 14:47:32.000 139 21206.61 113.18 42883.84 47840.91 2016-05-18 14:47:33.000 139 21206.73 113.19 42883.84 47841.00 2016-05-18 14:47:34.000 139 21206.83 113.19 42883.85 47841.01 2016-05-18 14:47:35.000 139 21206.92 113.19 42883.88 47841.09 2016-05-18 14:47:36.000 139 21207.01 113.19 42883.91 47841.14 2016-05-18 14:47:37.000 139 21207.07 113.17 42883.94 47841.18 2016-05-18 14:47:38.000 139 21207.12 113.18 42883.92 47841.22 2016-05-18 14:47:39.000 139 21207.19 113.19 42883.97 47841.30 2016-05-18 14:47:40.000 139 21207.23 113.20 42884.05 47841.33 2016-05-18 14:47:41.000 139 21207.27 113.18 42884.07 47841.38 2016-05-18 14:47:42.000 139 21207.26 113.18 42884.10 47841.37 2016-05-18 14:47:43.000 139 21207.20 113.19 42884.09 47841.36 2016-05-18 14:47:44.000 139 21207.15 113.19 42884.12 47841.37 2016-05-18 14:47:45.000 139 21207.08 113.21 42884.11 47841.37 2016-05-18 14:47:46.000 139 21207.01 113.26 42884.07 47841.34 2016-05-18 14:47:47.000 139 21206.94 113.32 42884.03 47841.32 2016-05-18 14:47:48.000 139 21206.89 113.36 42884.02 47841.26 2016-05-18 14:47:49.000 139 21206.78 113.40 42884.00 47841.20 2016-05-18 14:47:50.000 139 21206.75 113.44 42883.99 47841.15 2016-05-18 14:47:51.000 139 21206.71 113.46 42883.95 47841.09 2016-05-18 14:47:52.000 139 21206.66 113.41 42883.90 47841.06 2016-05-18 14:47:53.000 139 21206.66 113.38 42883.87 47841.01 2016-05-18 14:47:54.000 139 21206.68 113.39 42883.90 47841.00 2016-05-18 14:47:55.000 139 21206.75 113.38 42883.94 47841.03 2016-05-18 14:47:56.000 139 21206.81 113.34 42883.93 47841.06 2016-05-18 14:47:57.000 139 21206.88 113.32 42883.88 47841.09 2016-05-18 14:47:58.000 139 21206.97 113.32 42883.91 47841.14 2016-05-18 14:47:59.000 139 21207.05 113.28 42883.96 47841.17 2016-05-18 14:48:00.000 139 21207.11 113.25 42883.94 47841.22 2016-05-18 14:48:01.000 139 21207.16 113.24 42883.95 47841.23 2016-05-18 14:48:02.000 139 21207.22 113.25 42883.92 47841.25 2016-05-18 14:48:03.000 139 21207.25 113.25 42883.90 47841.27 2016-05-18 14:48:04.000 139 21207.28 113.26 42883.88 47841.29 2016-05-18 14:48:05.000 139 21207.31 113.22 42883.90 47841.33 2016-05-18 14:48:06.000 139 21207.29 113.19 42883.93 47841.31 2016-05-18 14:48:07.000 139 21207.25 113.21 42883.91 47841.27 2016-05-18 14:48:08.000 139 21207.20 113.23 42883.92 47841.28 2016-05-18 14:48:09.000 139 21207.16 113.23 42883.91 47841.23 2016-05-18 14:48:10.000 139 21207.04 113.28 42883.92 47841.22 2016-05-18 14:48:11.000 139 21206.98 113.32 42883.89 47841.19 2016-05-18 14:48:12.000 139 21206.83 113.34 42883.86 47841.09 2016-05-18 14:48:13.000 139 21206.65 113.36 42883.83 47841.00 2016-05-18 14:48:14.000 139 21206.51 113.38 42883.82 47840.94 2016-05-18 14:48:15.000 139 21206.40 113.40 42883.80 47840.88 2016-05-18 14:48:16.000 139 21206.32 113.42 42883.78 47840.79 2016-05-18 14:48:17.000 139 21206.21 113.45 42883.81 47840.73 2016-05-18 14:48:18.000 139 21206.12 113.48 42883.78 47840.70 2016-05-18 14:48:19.000 139 21206.07 113.51 42883.77 47840.65 2016-05-18 14:48:20.000 139 21206.05 113.51 42883.78 47840.62 2016-05-18 14:48:21.000 139 21206.04 113.51 42883.78 47840.59 2016-05-18 14:48:22.000 139 21206.10 113.54 42883.76 47840.57 2016-05-18 14:48:23.000 139 21206.13 113.58 42883.74 47840.60 2016-05-18 14:48:24.000 139 21206.19 113.64 42883.72 47840.60 2016-05-18 14:48:25.000 139 21206.29 113.68 42883.70 47840.61 2016-05-18 14:48:26.000 139 21206.34 113.69 42883.67 47840.63 2016-05-18 14:48:27.000 139 21206.41 113.72 42883.68 47840.63 2016-05-18 14:48:28.000 139 21206.50 113.72 42883.65 47840.65 2016-05-18 14:48:29.000 139 21206.54 113.72 42883.67 47840.70 2016-05-18 14:48:30.000 139 21206.61 113.73 42883.67 47840.74 2016-05-18 14:48:31.000 139 21206.68 113.75 42883.67 47840.78 2016-05-18 14:48:32.000 139 21206.75 113.76 42883.68 47840.82 2016-05-18 14:48:33.000 139 21206.76 113.79 42883.69 47840.86 2016-05-18 14:48:34.000 139 21206.75 113.79 42883.70 47840.83 2016-05-18 14:48:35.000 139 21206.75 113.78 42883.68 47840.87 2016-05-18 14:48:36.000 139 21206.71 113.78 42883.68 47840.82 2016-05-18 14:48:37.000 139 21206.66 113.74 42883.72 47840.83 2016-05-18 14:48:38.000 139 21206.61 113.71 42883.70 47840.80 2016-05-18 14:48:39.000 139 21206.56 113.69 42883.72 47840.80 2016-05-18 14:48:40.000 139 21206.53 113.70 42883.74 47840.81 2016-05-18 14:48:41.000 139 21206.53 113.68 42883.73 47840.81 2016-05-18 14:48:42.000 139 21206.50 113.69 42883.76 47840.78 2016-05-18 14:48:43.000 139 21206.48 113.70 42883.77 47840.79 2016-05-18 14:48:44.000 139 21206.48 113.68 42883.75 47840.82 2016-05-18 14:48:45.000 139 21206.48 113.68 42883.76 47840.81 2016-05-18 14:48:46.000 139 21206.49 113.68 42883.75 47840.80 2016-05-18 14:48:47.000 139 21206.50 113.65 42883.78 47840.82 2016-05-18 14:48:48.000 139 21206.50 113.61 42883.82 47840.83 2016-05-18 14:48:49.000 139 21206.51 113.59 42883.84 47840.87 2016-05-18 14:48:50.000 139 21206.52 113.61 42883.88 47840.89 2016-05-18 14:48:51.000 139 21206.56 113.58 42883.89 47840.90 2016-05-18 14:48:52.000 139 21206.61 113.56 42883.91 47840.96 2016-05-18 14:48:53.000 139 21206.65 113.54 42883.93 47841.00 2016-05-18 14:48:54.000 139 21206.72 113.51 42883.96 47841.04 2016-05-18 14:48:55.000 139 21206.78 113.51 42883.98 47841.08 2016-05-18 14:48:56.000 139 21206.85 113.52 42883.97 47841.09 2016-05-18 14:48:57.000 139 21206.94 113.47 42883.99 47841.13 2016-05-18 14:48:58.000 139 21207.02 113.46 42883.97 47841.20 2016-05-18 14:48:59.000 139 21207.05 113.40 42883.98 47841.21 2016-05-18 14:49:00.000 139 21207.05 113.35 42884.01 47841.22 2016-05-18 14:49:01.000 139 21207.03 113.32 42884.04 47841.24 2016-05-18 14:49:02.000 139 21207.01 113.30 42884.01 47841.29 2016-05-18 14:49:03.000 139 21206.92 113.24 42884.04 47841.27 2016-05-18 14:49:04.000 139 21206.81 113.22 42884.06 47841.26 2016-05-18 14:49:05.000 139 21206.74 113.22 42884.12 47841.23 2016-05-18 14:49:06.000 139 21206.66 113.24 42884.10 47841.20 2016-05-18 14:49:07.000 139 21206.55 113.31 42884.10 47841.19 2016-05-18 14:49:08.000 139 21206.51 113.33 42884.08 47841.11 2016-05-18 14:49:09.000 139 21206.46 113.34 42884.03 47841.10 2016-05-18 14:49:10.000 139 21206.42 113.36 42884.06 47841.03 2016-05-18 14:49:11.000 139 21206.41 113.39 42884.04 47841.04 2016-05-18 14:49:12.000 139 21206.40 113.46 42884.03 47841.01 2016-05-18 14:49:13.000 139 21206.40 113.51 42883.98 47840.98 2016-05-18 14:49:14.000 139 21206.43 113.53 42883.97 47840.96 2016-05-18 14:49:15.000 139 21206.47 113.55 42883.97 47840.96 2016-05-18 14:49:16.000 139 21206.52 113.56 42883.98 47840.97 2016-05-18 14:49:17.000 139 21206.59 113.55 42883.99 47840.98 2016-05-18 14:49:18.000 139 21206.62 113.54 42883.98 47841.03 2016-05-18 14:49:19.000 139 21206.68 113.52 42883.96 47841.04 2016-05-18 14:49:20.000 139 21206.75 113.49 42884.00 47841.10 2016-05-18 14:49:21.000 139 21206.79 113.47 42884.02 47841.10 2016-05-18 14:49:22.000 139 21206.79 113.47 42884.03 47841.17 2016-05-18 14:49:23.000 139 21206.79 113.47 42884.03 47841.15 2016-05-18 14:49:24.000 139 21206.72 113.47 42884.03 47841.16 2016-05-18 14:49:25.000 139 21206.65 113.46 42884.07 47841.17 2016-05-18 14:49:26.000 139 21206.60 113.46 42884.07 47841.12 2016-05-18 14:49:27.000 139 21206.55 113.47 42884.12 47841.12 2016-05-18 14:49:28.000 139 21206.48 113.53 42884.11 47841.11 2016-05-18 14:49:29.000 139 21206.44 113.58 42884.07 47841.07 2016-05-18 14:49:30.000 139 21206.39 113.58 42884.06 47841.04 2016-05-18 14:49:31.000 139 21206.40 113.61 42884.05 47841.02 2016-05-18 14:49:32.000 139 21206.39 113.62 42884.06 47840.99 2016-05-18 14:49:33.000 139 21206.39 113.63 42884.05 47841.01 2016-05-18 14:49:34.000 139 21206.39 113.68 42884.04 47840.96 2016-05-18 14:49:35.000 139 21206.40 113.71 42884.02 47840.98 2016-05-18 14:49:36.000 139 21206.42 113.75 42884.01 47840.98 2016-05-18 14:49:37.000 139 21206.48 113.77 42883.97 47840.96 2016-05-18 14:49:38.000 139 21206.50 113.82 42883.92 47840.96 2016-05-18 14:49:39.000 139 21206.53 113.83 42883.91 47840.96 2016-05-18 14:49:40.000 139 21206.56 113.84 42883.91 47840.96 2016-05-18 14:49:41.000 139 21206.59 113.83 42883.95 47840.99 2016-05-18 14:49:42.000 139 21206.64 113.85 42883.94 47841.01 2016-05-18 14:49:43.000 139 21206.72 113.86 42883.92 47841.01 2016-05-18 14:49:44.000 139 21206.76 113.86 42883.94 47841.06 2016-05-18 14:49:45.000 139 21206.80 113.84 42883.98 47841.05 2016-05-18 14:49:46.000 139 21206.78 113.84 42883.98 47841.13 2016-05-18 14:49:47.000 139 21206.78 113.86 42883.98 47841.11 2016-05-18 14:49:48.000 139 21206.81 113.85 42883.97 47841.12 2016-05-18 14:49:49.000 139 21206.79 113.87 42883.99 47841.18 2016-05-18 14:49:50.000 139 21206.75 113.90 42884.02 47841.14 2016-05-18 14:49:51.000 139 21206.75 113.89 42884.03 47841.16 2016-05-18 14:49:52.000 139 21206.78 113.91 42884.07 47841.16 2016-05-18 14:49:53.000 139 21206.77 113.96 42884.02 47841.17 2016-05-18 14:49:54.000 139 21206.75 114.00 42883.99 47841.17 2016-05-18 14:49:55.000 139 21206.74 114.02 42884.05 47841.13 2016-05-18 14:49:56.000 139 21206.75 114.06 42884.04 47841.15 2016-05-18 14:49:57.000 139 21206.81 114.10 42883.99 47841.16 2016-05-18 14:49:58.000 139 21206.83 114.12 42884.01 47841.14 2016-05-18 14:49:59.000 139 21206.86 114.13 42884.01 47841.17 2016-05-18 14:50:00.000 139 21206.90 114.14 42884.02 47841.15 2016-05-18 14:50:01.000 139 21206.96 114.12 42883.99 47841.20 2016-05-18 14:50:02.000 139 21207.02 114.13 42883.99 47841.17 2016-05-18 14:50:03.000 139 21207.10 114.11 42883.96 47841.21 2016-05-18 14:50:04.000 139 21207.13 114.09 42884.00 47841.25 2016-05-18 14:50:05.000 139 21207.17 114.05 42884.00 47841.26 2016-05-18 14:50:06.000 139 21207.18 114.04 42884.00 47841.30 2016-05-18 14:50:07.000 139 21207.18 114.01 42884.01 47841.33 2016-05-18 14:50:08.000 139 21207.21 113.99 42884.04 47841.30 2016-05-18 14:50:09.000 139 21207.23 114.00 42884.05 47841.39 2016-05-18 14:50:10.000 139 21207.22 114.01 42884.07 47841.39 2016-05-18 14:50:11.000 139 21207.20 114.04 42884.05 47841.39 2016-05-18 14:50:12.000 139 21207.18 114.07 42884.08 47841.39 2016-05-18 14:50:13.000 139 21207.14 114.11 42884.07 47841.36 2016-05-18 14:50:14.000 139 21207.07 114.16 42884.08 47841.38 2016-05-18 14:50:15.000 139 21207.01 114.19 42884.05 47841.34 2016-05-18 14:50:16.000 139 21206.96 114.19 42884.02 47841.28 2016-05-18 14:50:17.000 139 21206.95 114.22 42884.04 47841.24 2016-05-18 14:50:18.000 139 21206.92 114.23 42884.03 47841.23 2016-05-18 14:50:19.000 139 21206.90 114.26 42883.98 47841.23 2016-05-18 14:50:20.000 139 21206.86 114.28 42883.99 47841.18 2016-05-18 14:50:21.000 139 21206.86 114.30 42883.97 47841.16 2016-05-18 14:50:22.000 139 21206.84 114.33 42883.97 47841.16 2016-05-18 14:50:23.000 139 21206.80 114.37 42883.97 47841.16 2016-05-18 14:50:24.000 139 21206.77 114.41 42883.97 47841.11 2016-05-18 14:50:25.000 139 21206.80 114.42 42883.95 47841.13 2016-05-18 14:50:26.000 139 21206.82 114.43 42883.95 47841.08 2016-05-18 14:50:27.000 139 21206.83 114.43 42883.92 47841.10 2016-05-18 14:50:28.000 139 21206.83 114.44 42883.93 47841.12 2016-05-18 14:50:29.000 139 21206.84 114.42 42883.93 47841.09 2016-05-18 14:50:30.000 139 21206.85 114.42 42883.93 47841.11 2016-05-18 14:50:31.000 139 21206.86 114.42 42883.91 47841.10 2016-05-18 14:50:32.000 139 21206.87 114.40 42883.93 47841.12 2016-05-18 14:50:33.000 139 21206.85 114.40 42883.96 47841.14 2016-05-18 14:50:34.000 139 21206.86 114.37 42884.00 47841.14 2016-05-18 14:50:35.000 139 21206.91 114.40 42884.00 47841.19 2016-05-18 14:50:36.000 139 21206.96 114.38 42884.02 47841.22 2016-05-18 14:50:37.000 139 21207.01 114.41 42884.02 47841.22 2016-05-18 14:50:38.000 139 21207.08 114.42 42884.01 47841.27 2016-05-18 14:50:39.000 139 21207.18 114.46 42884.01 47841.30 2016-05-18 14:50:40.000 139 21207.23 114.49 42884.00 47841.34 2016-05-18 14:50:41.000 139 21207.29 114.50 42883.99 47841.34 2016-05-18 14:50:42.000 139 21207.35 114.52 42883.98 47841.35 2016-05-18 14:50:43.000 139 21207.41 114.52 42883.96 47841.38 2016-05-18 14:50:44.000 139 21207.47 114.49 42883.98 47841.40 2016-05-18 14:50:45.000 139 21207.54 114.48 42884.00 47841.44 2016-05-18 14:50:46.000 139 21207.57 114.46 42884.03 47841.47 2016-05-18 14:50:47.000 139 21207.51 114.52 42883.99 47841.50 2016-05-18 14:50:48.000 139 21207.51 114.53 42883.98 47841.46 2016-05-18 14:50:49.000 139 21207.50 114.56 42883.95 47841.43 2016-05-18 14:50:50.000 139 21207.47 114.57 42883.91 47841.40 2016-05-18 14:50:51.000 139 21207.44 114.56 42883.92 47841.39 2016-05-18 14:50:52.000 139 21207.43 114.58 42883.92 47841.37 2016-05-18 14:50:53.000 139 21207.38 114.60 42883.89 47841.34 2016-05-18 14:50:54.000 139 21207.41 114.62 42883.91 47841.31 2016-05-18 14:50:55.000 139 21207.36 114.67 42883.90 47841.33 2016-05-18 14:50:56.000 139 21207.37 114.67 42883.89 47841.32 2016-05-18 14:50:57.000 139 21207.36 114.69 42883.89 47841.32 2016-05-18 14:50:58.000 139 21207.33 114.68 42883.90 47841.32 2016-05-18 14:50:59.000 139 21207.38 114.68 42883.92 47841.30 2016-05-18 14:51:00.000 139 21207.40 114.68 42883.90 47841.31 2016-05-18 14:51:01.000 139 21207.39 114.67 42883.91 47841.33 2016-05-18 14:51:02.000 139 21207.39 114.67 42883.93 47841.32 2016-05-18 14:51:03.000 139 21207.36 114.68 42883.90 47841.31 2016-05-18 14:51:04.000 139 21207.33 114.70 42883.89 47841.34 2016-05-18 14:51:05.000 139 21207.34 114.68 42883.87 47841.29 2016-05-18 14:51:06.000 139 21207.32 114.66 42883.87 47841.34 2016-05-18 14:51:07.000 139 21207.31 114.65 42883.87 47841.29 2016-05-18 14:51:08.000 139 21207.30 114.65 42883.88 47841.27 2016-05-18 14:51:09.000 139 21207.29 114.65 42883.81 47841.26 2016-05-18 14:51:10.000 139 21207.26 114.63 42883.80 47841.27 2016-05-18 14:51:11.000 139 21207.26 114.59 42883.83 47841.21 2016-05-18 14:51:12.000 139 21207.28 114.57 42883.82 47841.21 2016-05-18 14:51:13.000 139 21207.31 114.50 42883.83 47841.23 2016-05-18 14:51:14.000 139 21207.31 114.47 42883.82 47841.24 2016-05-18 14:51:15.000 139 21207.36 114.43 42883.87 47841.26 2016-05-18 14:51:16.000 139 21207.36 114.41 42883.91 47841.30 2016-05-18 14:51:17.000 139 21207.43 114.35 42883.92 47841.34 2016-05-18 14:51:18.000 139 21207.43 114.31 42883.93 47841.35 2016-05-18 14:51:19.000 139 21207.45 114.28 42883.95 47841.36 2016-05-18 14:51:20.000 139 21207.47 114.24 42883.96 47841.38 2016-05-18 14:51:21.000 139 21207.46 114.25 42883.96 47841.40 2016-05-18 14:51:22.000 139 21207.47 114.22 42883.99 47841.41 2016-05-18 14:51:23.000 139 21207.49 114.18 42884.03 47841.42 2016-05-18 14:51:24.000 139 21207.54 114.18 42884.03 47841.50 2016-05-18 14:51:25.000 139 21207.56 114.19 42884.02 47841.48 2016-05-18 14:51:26.000 139 21207.57 114.18 42884.06 47841.55 2016-05-18 14:51:27.000 139 21207.65 114.20 42884.09 47841.53 2016-05-18 14:51:28.000 139 21207.69 114.24 42884.10 47841.58 2016-05-18 14:51:29.000 139 21207.78 114.29 42884.09 47841.65 2016-05-18 14:51:30.000 139 21207.85 114.34 42884.12 47841.67 2016-05-18 14:51:31.000 139 21207.95 114.40 42884.09 47841.70 2016-05-18 14:51:32.000 139 21208.03 114.43 42884.06 47841.74 2016-05-18 14:51:33.000 139 21208.11 114.45 42884.05 47841.76 2016-05-18 14:51:34.000 139 21208.19 114.44 42884.06 47841.79 2016-05-18 14:51:35.000 139 21208.25 114.46 42884.10 47841.80 2016-05-18 14:51:36.000 139 21208.26 114.46 42884.07 47841.83 2016-05-18 14:51:37.000 139 21208.25 114.42 42884.10 47841.86 2016-05-18 14:51:38.000 139 21208.23 114.40 42884.16 47841.85 2016-05-18 14:51:39.000 139 21208.23 114.38 42884.15 47841.89 2016-05-18 14:51:40.000 139 21208.20 114.33 42884.17 47841.83 2016-05-18 14:51:41.000 139 21208.19 114.29 42884.17 47841.91 2016-05-18 14:51:42.000 139 21208.16 114.26 42884.19 47841.89 2016-05-18 14:51:43.000 139 21208.12 114.25 42884.21 47841.91 2016-05-18 14:51:44.000 139 21208.13 114.22 42884.21 47841.91 2016-05-18 14:51:45.000 139 21208.13 114.20 42884.22 47841.92 2016-05-18 14:51:46.000 139 21208.13 114.17 42884.22 47841.94 2016-05-18 14:51:47.000 139 21208.16 114.15 42884.24 47841.95 2016-05-18 14:51:48.000 139 21208.21 114.18 42884.24 47841.97 2016-05-18 14:51:49.000 139 21208.28 114.18 42884.25 47841.98 2016-05-18 14:51:50.000 139 21208.30 114.17 42884.26 47842.03 2016-05-18 14:51:51.000 139 21208.39 114.17 42884.28 47842.07 2016-05-18 14:51:52.000 139 21208.44 114.17 42884.29 47842.10 2016-05-18 14:51:53.000 139 21208.46 114.16 42884.29 47842.12 2016-05-18 14:51:54.000 139 21208.44 114.18 42884.28 47842.12 2016-05-18 14:51:55.000 139 21208.49 114.13 42884.29 47842.15 2016-05-18 14:51:56.000 139 21208.52 114.08 42884.36 47842.16 2016-05-18 14:51:57.000 139 21208.51 114.06 42884.37 47842.23 2016-05-18 14:51:58.000 139 21208.49 114.01 42884.37 47842.20 2016-05-18 14:51:59.000 139 21208.52 113.96 42884.37 47842.26 2016-05-18 14:52:00.000 139 21208.56 113.91 42884.40 47842.26 2016-05-18 14:52:01.000 139 21208.57 113.88 42884.40 47842.28 2016-05-18 14:52:02.000 139 21208.57 113.90 42884.40 47842.28 2016-05-18 14:52:03.000 139 21208.59 113.86 42884.41 47842.33 2016-05-18 14:52:04.000 139 21208.57 113.80 42884.44 47842.31 2016-05-18 14:52:05.000 139 21208.61 113.78 42884.45 47842.32 2016-05-18 14:52:06.000 139 21208.62 113.76 42884.47 47842.37 2016-05-18 14:52:07.000 139 21208.66 113.78 42884.44 47842.38 2016-05-18 14:52:08.000 139 21208.73 113.80 42884.43 47842.37 2016-05-18 14:52:09.000 139 21208.78 113.81 42884.44 47842.40 2016-05-18 14:52:10.000 139 21208.81 113.77 42884.44 47842.43 2016-05-18 14:52:11.000 139 21208.84 113.78 42884.44 47842.45 2016-05-18 14:52:12.000 139 21208.83 113.80 42884.47 47842.44 2016-05-18 14:52:13.000 139 21208.85 113.80 42884.48 47842.47 2016-05-18 14:52:14.000 139 21208.86 113.82 42884.51 47842.49 2016-05-18 14:52:15.000 139 21208.89 113.82 42884.51 47842.53 2016-05-18 14:52:16.000 139 21208.88 113.86 42884.56 47842.51 2016-05-18 14:52:17.000 139 21208.85 113.87 42884.55 47842.55 2016-05-18 14:52:18.000 139 21208.85 113.92 42884.57 47842.58 2016-05-18 14:52:19.000 139 21208.82 113.95 42884.61 47842.56 2016-05-18 14:52:20.000 139 21208.80 113.97 42884.61 47842.55 2016-05-18 14:52:21.000 139 21208.74 114.00 42884.58 47842.58 2016-05-18 14:52:22.000 139 21208.70 113.99 42884.64 47842.56 2016-05-18 14:52:23.000 139 21208.72 114.00 42884.67 47842.57 2016-05-18 14:52:24.000 139 21208.76 114.03 42884.64 47842.59 2016-05-18 14:52:25.000 139 21208.74 114.06 42884.66 47842.57 2016-05-18 14:52:26.000 139 21208.75 114.06 42884.65 47842.57 2016-05-18 14:52:27.000 139 21208.76 114.07 42884.61 47842.58 2016-05-18 14:52:28.000 139 21208.78 114.09 42884.61 47842.57 2016-05-18 14:52:29.000 139 21208.81 114.12 42884.63 47842.56 2016-05-18 14:52:30.000 139 21208.82 114.17 42884.57 47842.58 2016-05-18 14:52:31.000 139 21208.87 114.23 42884.56 47842.58 2016-05-18 14:52:32.000 139 21208.91 114.25 42884.52 47842.56 2016-05-18 14:52:33.000 139 21208.93 114.23 42884.52 47842.57 2016-05-18 14:52:34.000 139 21208.93 114.24 42884.50 47842.55 2016-05-18 14:52:35.000 139 21208.95 114.21 42884.50 47842.54 2016-05-18 14:52:36.000 139 21208.99 114.17 42884.53 47842.57 2016-05-18 14:52:37.000 139 21209.01 114.16 42884.55 47842.57 2016-05-18 14:52:38.000 139 21208.99 114.19 42884.51 47842.59 2016-05-18 14:52:39.000 139 21209.01 114.19 42884.58 47842.65 2016-05-18 14:52:40.000 139 21209.01 114.21 42884.60 47842.63 2016-05-18 14:52:41.000 139 21209.03 114.23 42884.60 47842.67 2016-05-18 14:52:42.000 139 21209.12 114.29 42884.58 47842.68 2016-05-18 14:52:43.000 139 21209.14 114.35 42884.58 47842.72 2016-05-18 14:52:44.000 139 21209.16 114.38 42884.57 47842.69 2016-05-18 14:52:45.000 139 21209.15 114.40 42884.55 47842.72 2016-05-18 14:52:46.000 139 21209.10 114.41 42884.53 47842.68 2016-05-18 14:52:47.000 139 21209.09 114.40 42884.55 47842.67 2016-05-18 14:52:48.000 139 21209.07 114.35 42884.57 47842.65 2016-05-18 14:52:49.000 139 21209.06 114.32 42884.62 47842.68 2016-05-18 14:52:50.000 139 21209.05 114.35 42884.63 47842.69 2016-05-18 14:52:51.000 139 21209.02 114.37 42884.66 47842.68 2016-05-18 14:52:52.000 139 21208.98 114.39 42884.65 47842.70 2016-05-18 14:52:53.000 139 21208.93 114.39 42884.66 47842.67 2016-05-18 14:52:54.000 139 21208.91 114.38 42884.65 47842.68 2016-05-18 14:52:55.000 139 21208.86 114.38 42884.64 47842.69 2016-05-18 14:52:56.000 139 21208.77 114.38 42884.66 47842.63 2016-05-18 14:52:57.000 139 21208.65 114.40 42884.66 47842.61 2016-05-18 14:52:58.000 139 21208.59 114.42 42884.65 47842.57 2016-05-18 14:52:59.000 139 21208.53 114.42 42884.63 47842.54 2016-05-18 14:53:00.000 139 21208.46 114.38 42884.64 47842.53 2016-05-18 14:53:01.000 139 21208.42 114.30 42884.69 47842.46 2016-05-18 14:53:02.000 139 21208.39 114.28 42884.74 47842.48 2016-05-18 14:53:03.000 139 21208.39 114.22 42884.76 47842.47 2016-05-18 14:53:04.000 139 21208.38 114.20 42884.74 47842.53 2016-05-18 14:53:05.000 139 21208.45 114.20 42884.79 47842.54 2016-05-18 14:53:06.000 139 21208.51 114.18 42884.82 47842.59 2016-05-18 14:53:07.000 139 21208.59 114.18 42884.83 47842.65 2016-05-18 14:53:08.000 139 21208.64 114.22 42884.83 47842.68 2016-05-18 14:53:09.000 139 21208.69 114.25 42884.83 47842.71 2016-05-18 14:53:10.000 139 21208.75 114.27 42884.80 47842.73 2016-05-18 14:53:11.000 139 21208.81 114.21 42884.82 47842.74 2016-05-18 14:53:12.000 139 21208.84 114.19 42884.88 47842.78 2016-05-18 14:53:13.000 139 21208.89 114.18 42884.87 47842.83 2016-05-18 14:53:14.000 139 21208.92 114.17 42884.90 47842.88 2016-05-18 14:53:15.000 139 21208.93 114.11 42884.92 47842.91 2016-05-18 14:53:16.000 139 21208.95 114.03 42884.95 47842.93 2016-05-18 14:53:17.000 139 21208.94 114.01 42884.97 47842.96 2016-05-18 14:53:18.000 139 21208.96 114.03 42885.01 47842.99 2016-05-18 14:53:19.000 139 21208.94 114.05 42885.03 47842.98 2016-05-18 14:53:20.000 139 21208.96 114.03 42884.99 47842.98 2016-05-18 14:53:21.000 139 21208.97 114.03 42884.98 47842.98 2016-05-18 14:53:22.000 139 21208.99 114.04 42884.98 47843.01 2016-05-18 14:53:23.000 139 21209.02 114.05 42885.00 47843.02 2016-05-18 14:53:24.000 139 21209.05 114.06 42884.98 47843.01 2016-05-18 14:53:25.000 139 21209.02 114.08 42884.98 47843.01 2016-05-18 14:53:26.000 139 21209.03 114.13 42884.99 47843.04 2016-05-18 14:53:27.000 139 21209.04 114.14 42884.97 47842.99 2016-05-18 14:53:28.000 139 21209.13 114.18 42884.94 47843.00 2016-05-18 14:53:29.000 139 21209.13 114.25 42884.91 47843.02 2016-05-18 14:53:30.000 139 21209.13 114.27 42884.90 47843.00 2016-05-18 14:53:31.000 139 21209.13 114.29 42884.87 47842.95 2016-05-18 14:53:32.000 139 21209.15 114.32 42884.86 47842.96 2016-05-18 14:53:33.000 139 21209.17 114.37 42884.87 47842.97 2016-05-18 14:53:34.000 139 21209.22 114.38 42884.86 47842.98 2016-05-18 14:53:35.000 139 21209.21 114.43 42884.86 47842.97 2016-05-18 14:53:36.000 139 21209.19 114.46 42884.85 47842.99 2016-05-18 14:53:37.000 139 21209.14 114.50 42884.82 47842.96 2016-05-18 14:53:38.000 139 21209.15 114.52 42884.84 47842.96 2016-05-18 14:53:39.000 139 21209.17 114.49 42884.86 47842.96 2016-05-18 14:53:40.000 139 21209.17 114.49 42884.87 47842.98 2016-05-18 14:53:41.000 139 21209.15 114.49 42884.87 47842.99 2016-05-18 14:53:42.000 139 21209.10 114.50 42884.93 47843.03 2016-05-18 14:53:43.000 139 21209.07 114.54 42884.93 47843.03 2016-05-18 14:53:44.000 139 21209.02 114.60 42884.90 47843.02 2016-05-18 14:53:45.000 139 21208.95 114.69 42884.91 47842.99 2016-05-18 14:53:46.000 139 21208.88 114.73 42884.90 47842.93 2016-05-18 14:53:47.000 139 21208.78 114.77 42884.90 47842.91 2016-05-18 14:53:48.000 139 21208.75 114.77 42884.89 47842.85 2016-05-18 14:53:49.000 139 21208.66 114.82 42884.86 47842.85 2016-05-18 14:53:50.000 139 21208.59 114.80 42884.88 47842.77 2016-05-18 14:53:51.000 139 21208.55 114.82 42884.88 47842.75 2016-05-18 14:53:52.000 139 21208.53 114.85 42884.88 47842.74 2016-05-18 14:53:53.000 139 21208.52 114.85 42884.87 47842.73 2016-05-18 14:53:54.000 139 21208.47 114.87 42884.89 47842.72 2016-05-18 14:53:55.000 139 21208.47 114.89 42884.93 47842.73 2016-05-18 14:53:56.000 139 21208.54 114.90 42884.93 47842.76 2016-05-18 14:53:57.000 139 21208.58 114.95 42884.92 47842.82 2016-05-18 14:53:58.000 139 21208.60 115.02 42884.93 47842.78 2016-05-18 14:53:59.000 139 21208.65 115.07 42884.90 47842.79 2016-05-18 14:54:00.000 139 21208.67 115.09 42884.88 47842.78 2016-05-18 14:54:01.000 139 21208.69 115.11 42884.84 47842.77 2016-05-18 14:54:02.000 139 21208.71 115.11 42884.83 47842.75 2016-05-18 14:54:03.000 139 21208.71 115.13 42884.83 47842.80 2016-05-18 14:54:04.000 139 21208.74 115.15 42884.83 47842.77 2016-05-18 14:54:05.000 139 21208.71 115.19 42884.83 47842.78 2016-05-18 14:54:06.000 139 21208.70 115.23 42884.78 47842.75 2016-05-18 14:54:07.000 139 21208.67 115.28 42884.72 47842.67 2016-05-18 14:54:08.000 139 21208.65 115.29 42884.72 47842.65 2016-05-18 14:54:09.000 139 21208.58 115.31 42884.74 47842.65 2016-05-18 14:54:10.000 139 21208.51 115.31 42884.74 47842.59 2016-05-18 14:54:11.000 139 21208.50 115.33 42884.71 47842.59 2016-05-18 14:54:12.000 139 21208.45 115.33 42884.73 47842.55 2016-05-18 14:54:13.000 139 21208.41 115.32 42884.72 47842.56 2016-05-18 14:54:14.000 139 21208.35 115.35 42884.73 47842.53 2016-05-18 14:54:15.000 139 21208.32 115.40 42884.74 47842.55 2016-05-18 14:54:16.000 139 21208.31 115.41 42884.72 47842.51 2016-05-18 14:54:17.000 139 21208.30 115.42 42884.70 47842.50 2016-05-18 14:54:18.000 139 21208.31 115.42 42884.69 47842.47 2016-05-18 14:54:19.000 139 21208.34 115.40 42884.71 47842.49 2016-05-18 14:54:20.000 139 21208.36 115.40 42884.71 47842.46 2016-05-18 14:54:21.000 139 21208.34 115.42 42884.65 47842.45 2016-05-18 14:54:22.000 139 21208.37 115.41 42884.63 47842.44 2016-05-18 14:54:23.000 139 21208.41 115.36 42884.64 47842.41 2016-05-18 14:54:24.000 139 21208.47 115.34 42884.62 47842.47 2016-05-18 14:54:25.000 139 21208.49 115.33 42884.66 47842.46 2016-05-18 14:54:26.000 139 21208.54 115.33 42884.65 47842.48 2016-05-18 14:54:27.000 139 21208.60 115.32 42884.64 47842.50 2016-05-18 14:54:28.000 139 21208.65 115.30 42884.66 47842.56 2016-05-18 14:54:29.000 139 21208.71 115.29 42884.70 47842.59 2016-05-18 14:54:30.000 139 21208.77 115.31 42884.72 47842.63 2016-05-18 14:54:31.000 139 21208.81 115.31 42884.71 47842.68 2016-05-18 14:54:32.000 139 21208.83 115.31 42884.71 47842.70 2016-05-18 14:54:33.000 139 21208.88 115.33 42884.74 47842.72 2016-05-18 14:54:34.000 139 21208.91 115.32 42884.73 47842.76 2016-05-18 14:54:35.000 139 21208.90 115.34 42884.73 47842.76 2016-05-18 14:54:36.000 139 21208.93 115.32 42884.76 47842.77 2016-05-18 14:54:37.000 139 21208.96 115.30 42884.77 47842.82 2016-05-18 14:54:38.000 139 21208.97 115.29 42884.80 47842.83 2016-05-18 14:54:39.000 139 21208.97 115.29 42884.83 47842.86 2016-05-18 14:54:40.000 139 21208.97 115.27 42884.84 47842.85 2016-05-18 14:54:41.000 139 21208.99 115.24 42884.90 47842.89 2016-05-18 14:54:42.000 139 21208.97 115.25 42884.92 47842.92 2016-05-18 14:54:43.000 139 21208.97 115.23 42884.89 47842.93 2016-05-18 14:54:44.000 139 21209.01 115.22 42884.88 47842.97 2016-05-18 14:54:45.000 139 21209.05 115.18 42884.89 47843.01 2016-05-18 14:54:46.000 139 21209.06 115.14 42884.96 47843.00 2016-05-18 14:54:47.000 139 21209.07 115.11 42885.00 47843.03 2016-05-18 14:54:48.000 139 21209.09 115.06 42885.02 47843.07 2016-05-18 14:54:49.000 139 21209.12 114.99 42885.04 47843.10 2016-05-18 14:54:50.000 139 21209.16 114.93 42885.06 47843.11 2016-05-18 14:54:51.000 139 21209.21 114.88 42885.12 47843.18 2016-05-18 14:54:52.000 139 21209.24 114.87 42885.18 47843.21 2016-05-18 14:54:53.000 139 21209.27 114.80 42885.20 47843.27 2016-05-18 14:54:54.000 139 21209.28 114.80 42885.22 47843.32 2016-05-18 14:54:55.000 139 21209.35 114.77 42885.28 47843.37 2016-05-18 14:54:56.000 139 21209.41 114.72 42885.26 47843.39 2016-05-18 14:54:57.000 139 21209.43 114.69 42885.27 47843.46 2016-05-18 14:54:58.000 139 21209.42 114.63 42885.32 47843.49 2016-05-18 14:54:59.000 139 21209.45 114.60 42885.34 47843.51 2016-05-18 14:55:00.000 139 21209.51 114.59 42885.38 47843.58 2016-05-18 14:55:01.000 139 21209.53 114.58 42885.42 47843.63 2016-05-18 14:55:02.000 139 21209.58 114.56 42885.43 47843.67 2016-05-18 14:55:03.000 139 21209.58 114.57 42885.42 47843.68 2016-05-18 14:55:04.000 139 21209.58 114.54 42885.38 47843.68 2016-05-18 14:55:05.000 139 21209.58 114.50 42885.42 47843.72 2016-05-18 14:55:06.000 139 21209.60 114.46 42885.42 47843.70 2016-05-18 14:55:07.000 139 21209.58 114.42 42885.43 47843.68 2016-05-18 14:55:08.000 139 21209.52 114.36 42885.45 47843.70 2016-05-18 14:55:09.000 139 21209.48 114.34 42885.49 47843.68 2016-05-18 14:55:10.000 139 21209.46 114.33 42885.48 47843.71 2016-05-18 14:55:11.000 139 21209.44 114.30 42885.49 47843.70 2016-05-18 14:55:12.000 139 21209.41 114.27 42885.51 47843.68 2016-05-18 14:55:13.000 139 21209.39 114.28 42885.54 47843.68 2016-05-18 14:55:14.000 139 21209.38 114.32 42885.52 47843.72 2016-05-18 14:55:15.000 139 21209.41 114.34 42885.51 47843.69 2016-05-18 14:55:16.000 139 21209.42 114.34 42885.48 47843.67 2016-05-18 14:55:17.000 139 21209.45 114.35 42885.48 47843.68 2016-05-18 14:55:18.000 139 21209.50 114.38 42885.49 47843.66 2016-05-18 14:55:19.000 139 21209.52 114.40 42885.49 47843.69 2016-05-18 14:55:20.000 139 21209.56 114.43 42885.44 47843.69 2016-05-18 14:55:21.000 139 21209.56 114.49 42885.45 47843.70 2016-05-18 14:55:22.000 139 21209.59 114.55 42885.44 47843.68 2016-05-18 14:55:23.000 139 21209.60 114.57 42885.41 47843.70 2016-05-18 14:55:24.000 139 21209.63 114.58 42885.39 47843.72 2016-05-18 14:55:25.000 139 21209.63 114.58 42885.41 47843.71 2016-05-18 14:55:26.000 139 21209.66 114.60 42885.42 47843.73 2016-05-18 14:55:27.000 139 21209.65 114.60 42885.44 47843.73 2016-05-18 14:55:28.000 139 21209.62 114.65 42885.45 47843.70 2016-05-18 14:55:29.000 139 21209.55 114.65 42885.42 47843.72 2016-05-18 14:55:30.000 139 21209.50 114.70 42885.45 47843.70 2016-05-18 14:55:31.000 139 21209.45 114.71 42885.48 47843.66 2016-05-18 14:55:32.000 139 21209.40 114.70 42885.47 47843.67 2016-05-18 14:55:33.000 139 21209.41 114.70 42885.45 47843.63 2016-05-18 14:55:34.000 139 21209.42 114.72 42885.45 47843.61 2016-05-18 14:55:35.000 139 21209.41 114.75 42885.43 47843.60 2016-05-18 14:55:36.000 139 21209.43 114.78 42885.41 47843.63 2016-05-18 14:55:37.000 139 21209.45 114.81 42885.41 47843.59 2016-05-18 14:55:38.000 139 21209.45 114.81 42885.41 47843.62 2016-05-18 14:55:39.000 139 21209.48 114.79 42885.43 47843.64 2016-05-18 14:55:40.000 139 21209.56 114.79 42885.47 47843.68 2016-05-18 14:55:41.000 139 21209.60 114.80 42885.47 47843.74 2016-05-18 14:55:42.000 139 21209.65 114.68 42885.48 47843.74 2016-05-18 14:55:43.000 139 21209.70 114.49 42885.56 47843.78 2016-05-18 14:55:44.000 139 21209.74 114.50 42885.68 47843.88 2016-05-18 14:55:45.000 139 21209.74 114.56 42885.70 47843.96 2016-05-18 14:55:46.000 139 21209.75 114.56 42885.66 47843.96 2016-05-18 14:55:47.000 139 21209.75 114.55 42885.64 47843.97 2016-05-18 14:55:48.000 139 21209.74 114.49 42885.66 47843.97 2016-05-18 14:55:49.000 139 21209.73 114.46 42885.68 47843.97 2016-05-18 14:55:50.000 139 21209.71 114.41 42885.67 47843.98 2016-05-18 14:55:51.000 139 21209.67 114.29 42885.69 47843.95 2016-05-18 14:55:52.000 139 21209.67 114.23 42885.75 47843.99 2016-05-18 14:55:53.000 139 21209.60 114.23 42885.80 47844.01 2016-05-18 14:55:54.000 139 21209.57 114.21 42885.84 47844.01 2016-05-18 14:55:55.000 139 21209.49 114.23 42885.82 47844.00 2016-05-18 14:55:56.000 139 21209.43 114.28 42885.79 47843.99 2016-05-18 14:55:57.000 139 21209.39 114.25 42885.81 47843.96 2016-05-18 14:55:58.000 139 21209.37 114.23 42885.84 47843.91 2016-05-18 14:55:59.000 139 21209.33 114.29 42885.80 47843.91 2016-05-18 14:56:00.000 139 21209.33 114.31 42885.79 47843.92 2016-05-18 14:56:01.000 139 21209.34 114.35 42885.78 47843.91 2016-05-18 14:56:02.000 139 21209.38 114.39 42885.77 47843.90 2016-05-18 14:56:03.000 139 21209.42 114.38 42885.75 47843.91 2016-05-18 14:56:04.000 139 21209.44 114.37 42885.78 47843.92 2016-05-18 14:56:05.000 139 21209.48 114.36 42885.76 47843.94 2016-05-18 14:56:06.000 139 21209.47 114.36 42885.73 47843.95 2016-05-18 14:56:07.000 139 21209.49 114.33 42885.75 47843.94 2016-05-18 14:56:08.000 139 21209.48 114.31 42885.77 47843.96 2016-05-18 14:56:09.000 139 21209.46 114.32 42885.79 47843.95 2016-05-18 14:56:10.000 139 21209.47 114.31 42885.80 47843.97 2016-05-18 14:56:11.000 139 21209.45 114.30 42885.82 47843.96 2016-05-18 14:56:12.000 139 21209.39 114.32 42885.80 47843.94 2016-05-18 14:56:13.000 139 21209.37 114.35 42885.78 47843.94 2016-05-18 14:56:14.000 139 21209.30 114.36 42885.74 47843.92 2016-05-18 14:56:15.000 139 21209.25 114.37 42885.72 47843.88 2016-05-18 14:56:16.000 139 21209.16 114.39 42885.71 47843.84 2016-05-18 14:56:17.000 139 21209.14 114.41 42885.74 47843.79 2016-05-18 14:56:18.000 139 21209.11 114.40 42885.72 47843.77 2016-05-18 14:56:19.000 139 21209.11 114.37 42885.73 47843.74 2016-05-18 14:56:20.000 139 21209.10 114.37 42885.71 47843.74 2016-05-18 14:56:21.000 139 21209.09 114.35 42885.70 47843.74 2016-05-18 14:56:22.000 139 21209.09 114.38 42885.67 47843.73 2016-05-18 14:56:23.000 139 21209.12 114.36 42885.68 47843.76 2016-05-18 14:56:24.000 139 21209.13 114.36 42885.69 47843.73 2016-05-18 14:56:25.000 139 21209.14 114.39 42885.66 47843.77 2016-05-18 14:56:26.000 139 21209.17 114.40 42885.67 47843.74 2016-05-18 14:56:27.000 139 21209.16 114.40 42885.72 47843.77 2016-05-18 14:56:28.000 139 21209.14 114.42 42885.68 47843.73 2016-05-18 14:56:29.000 139 21209.16 114.38 42885.70 47843.76 2016-05-18 14:56:30.000 139 21209.21 114.33 42885.72 47843.77 2016-05-18 14:56:31.000 139 21209.22 114.34 42885.73 47843.79 2016-05-18 14:56:32.000 139 21209.23 114.36 42885.73 47843.84 2016-05-18 14:56:33.000 139 21209.25 114.35 42885.78 47843.85 2016-05-18 14:56:34.000 139 21209.23 114.33 42885.79 47843.86 2016-05-18 14:56:35.000 139 21209.21 114.25 42885.81 47843.87 2016-05-18 14:56:36.000 139 21209.20 114.12 42885.89 47843.89 2016-05-18 14:56:37.000 139 21209.19 114.14 42885.96 47843.96 2016-05-18 14:56:38.000 139 21209.19 114.14 42885.93 47843.97 2016-05-18 14:56:39.000 139 21209.18 114.11 42885.95 47843.99 2016-05-18 14:56:40.000 139 21209.18 114.07 42885.99 47843.99 2016-05-18 14:56:41.000 139 21209.18 114.03 42886.03 47843.99 2016-05-18 14:56:42.000 139 21209.18 114.10 42886.03 47844.02 2016-05-18 14:56:43.000 139 21209.16 114.14 42886.02 47844.06 2016-05-18 14:56:44.000 139 21209.15 114.18 42885.98 47844.02 2016-05-18 14:56:45.000 139 21209.13 114.16 42885.95 47844.03 2016-05-18 14:56:46.000 139 21209.10 114.19 42885.95 47843.97 2016-05-18 14:56:47.000 139 21209.08 114.21 42885.95 47844.01 2016-05-18 14:56:48.000 139 21209.08 114.24 42885.93 47843.95 2016-05-18 14:56:49.000 139 21209.10 114.26 42885.92 47843.93 2016-05-18 14:56:50.000 139 21209.10 114.27 42885.90 47843.89 2016-05-18 14:56:51.000 139 21209.07 114.31 42885.85 47843.87 2016-05-18 14:56:52.000 139 21209.06 114.24 42885.89 47843.88 2016-05-18 14:56:53.000 139 21209.06 114.20 42885.90 47843.87 2016-05-18 14:56:54.000 139 21209.06 114.23 42885.86 47843.88 2016-05-18 14:56:55.000 139 21209.05 114.21 42885.90 47843.87 2016-05-18 14:56:56.000 139 21209.01 114.22 42885.91 47843.87 2016-05-18 14:56:57.000 139 21209.05 114.15 42885.90 47843.87 2016-05-18 14:56:58.000 139 21209.02 114.14 42885.90 47843.87 2016-05-18 14:56:59.000 139 21208.98 114.10 42885.90 47843.87 2016-05-18 14:57:00.000 139 21208.99 114.07 42885.92 47843.87 2016-05-18 14:57:01.000 139 21208.95 114.09 42885.89 47843.87 2016-05-18 14:57:02.000 139 21208.95 114.06 42885.88 47843.86 2016-05-18 14:57:03.000 139 21208.90 114.10 42885.92 47843.87 2016-05-18 14:57:04.000 139 21208.90 114.11 42885.92 47843.82 2016-05-18 14:57:05.000 139 21208.85 114.13 42885.93 47843.83 2016-05-18 14:57:06.000 139 21208.85 114.16 42885.92 47843.84 2016-05-18 14:57:07.000 139 21208.87 114.17 42885.93 47843.78 2016-05-18 14:57:08.000 139 21208.82 114.21 42885.90 47843.79 2016-05-18 14:57:09.000 139 21208.84 114.24 42885.85 47843.81 2016-05-18 14:57:10.000 139 21208.89 114.31 42885.85 47843.80 2016-05-18 14:57:11.000 139 21208.96 114.30 42885.84 47843.82 2016-05-18 14:57:12.000 139 21209.02 114.29 42885.85 47843.82 2016-05-18 14:57:13.000 139 21209.10 114.30 42885.84 47843.86 2016-05-18 14:57:14.000 139 21209.20 114.21 42885.90 47843.90 2016-05-18 14:57:15.000 139 21209.25 114.22 42885.92 47843.96 2016-05-18 14:57:16.000 139 21209.26 114.26 42885.92 47844.01 2016-05-18 14:57:17.000 139 21209.31 114.20 42885.94 47844.01 2016-05-18 14:57:18.000 139 21209.31 114.25 42885.93 47844.07 2016-05-18 14:57:19.000 139 21209.32 114.23 42885.92 47844.03 2016-05-18 14:57:20.000 139 21209.33 114.20 42885.95 47844.05 2016-05-18 14:57:21.000 139 21209.28 114.25 42885.95 47844.04 2016-05-18 14:57:22.000 139 21209.28 114.20 42885.94 47844.02 2016-05-18 14:57:23.000 139 21209.21 114.18 42885.94 47843.98 2016-05-18 14:57:24.000 139 21209.16 114.20 42885.94 47844.01 2016-05-18 14:57:25.000 139 21209.13 114.14 42885.92 47843.96 2016-05-18 14:57:26.000 139 21209.11 114.12 42885.98 47843.98 2016-05-18 14:57:27.000 139 21209.12 114.11 42886.00 47843.95 2016-05-18 14:57:28.000 139 21209.11 114.14 42885.99 47843.98 2016-05-18 14:57:29.000 139 21209.07 114.16 42886.02 47844.02 2016-05-18 14:57:30.000 139 21209.12 114.12 42886.04 47844.01 2016-05-18 14:57:31.000 139 21209.14 114.13 42886.04 47844.05 2016-05-18 14:57:32.000 139 21209.18 114.18 42886.03 47844.03 2016-05-18 14:57:33.000 139 21209.24 114.19 42886.03 47844.09 2016-05-18 14:57:34.000 139 21209.27 114.21 42886.02 47844.10 2016-05-18 14:57:35.000 139 21209.35 114.19 42886.01 47844.09 2016-05-18 14:57:36.000 139 21209.39 114.21 42886.03 47844.12 2016-05-18 14:57:37.000 139 21209.42 114.22 42886.00 47844.14 2016-05-18 14:57:38.000 139 21209.45 114.25 42885.99 47844.14 2016-05-18 14:57:39.000 139 21209.46 114.35 42885.98 47844.13 2016-05-18 14:57:40.000 139 21209.45 114.37 42885.91 47844.10 2016-05-18 14:57:41.000 139 21209.46 114.37 42885.90 47844.08 2016-05-18 14:57:42.000 139 21209.43 114.39 42885.91 47844.07 2016-05-18 14:57:43.000 139 21209.42 114.41 42885.90 47844.05 2016-05-18 14:57:44.000 139 21209.37 114.46 42885.88 47844.02 2016-05-18 14:57:45.000 139 21209.31 114.53 42885.87 47843.99 2016-05-18 14:57:46.000 139 21209.28 114.55 42885.85 47843.94 2016-05-18 14:57:47.000 139 21209.24 114.54 42885.84 47843.92 2016-05-18 14:57:48.000 139 21209.22 114.53 42885.81 47843.91 2016-05-18 14:57:49.000 139 21209.20 114.50 42885.83 47843.88 2016-05-18 14:57:50.000 139 21209.16 114.50 42885.85 47843.92 2016-05-18 14:57:51.000 139 21209.13 114.49 42885.86 47843.90 2016-05-18 14:57:52.000 139 21209.12 114.50 42885.89 47843.92 2016-05-18 14:57:53.000 139 21209.12 114.51 42885.85 47843.92 2016-05-18 14:57:54.000 139 21209.10 114.52 42885.89 47843.88 2016-05-18 14:57:55.000 139 21209.09 114.53 42885.89 47843.93 2016-05-18 14:57:56.000 139 21209.09 114.52 42885.90 47843.92 2016-05-18 14:57:57.000 139 21209.07 114.50 42885.95 47843.92 2016-05-18 14:57:58.000 139 21209.06 114.49 42885.94 47843.94 2016-05-18 14:57:59.000 139 21209.07 114.48 42885.95 47843.93 2016-05-18 14:58:00.000 139 21209.08 114.50 42885.97 47843.96 2016-05-18 14:58:01.000 139 21209.13 114.49 42885.97 47843.96 2016-05-18 14:58:02.000 139 21209.14 114.48 42885.94 47844.00 2016-05-18 14:58:03.000 139 21209.19 114.46 42885.97 47843.98 2016-05-18 14:58:04.000 139 21209.18 114.44 42885.96 47844.02 2016-05-18 14:58:05.000 139 21209.18 114.42 42885.96 47844.04 2016-05-18 14:58:06.000 139 21209.20 114.40 42886.01 47844.03 2016-05-18 14:58:07.000 139 21209.22 114.37 42885.99 47844.03 2016-05-18 14:58:08.000 139 21209.25 114.38 42886.01 47844.04 2016-05-18 14:58:09.000 139 21209.24 114.38 42886.00 47844.06 2016-05-18 14:58:10.000 139 21209.25 114.35 42885.99 47844.07 2016-05-18 14:58:11.000 139 21209.28 114.35 42886.01 47844.08 2016-05-18 14:58:12.000 139 21209.31 114.32 42886.01 47844.08 2016-05-18 14:58:13.000 139 21209.27 114.30 42886.03 47844.07 2016-05-18 14:58:14.000 139 21209.30 114.33 42886.06 47844.14 2016-05-18 14:58:15.000 139 21209.30 114.36 42886.06 47844.13 2016-05-18 14:58:16.000 139 21209.31 114.35 42886.05 47844.16 2016-05-18 14:58:17.000 139 21209.28 114.39 42886.09 47844.15 2016-05-18 14:58:18.000 139 21209.30 114.43 42886.06 47844.14 2016-05-18 14:58:19.000 139 21209.30 114.47 42886.05 47844.11 2016-05-18 14:58:20.000 139 21209.28 114.49 42886.02 47844.14 2016-05-18 14:58:21.000 139 21209.31 114.51 42886.02 47844.13 2016-05-18 14:58:22.000 139 21209.35 114.54 42886.02 47844.10 2016-05-18 14:58:23.000 139 21209.35 114.54 42886.00 47844.11 2016-05-18 14:58:24.000 139 21209.34 114.54 42886.03 47844.13 2016-05-18 14:58:25.000 139 21209.41 114.51 42886.02 47844.16 2016-05-18 14:58:26.000 139 21209.47 114.51 42885.98 47844.13 2016-05-18 14:58:27.000 139 21209.51 114.47 42886.05 47844.21 2016-05-18 14:58:28.000 139 21209.54 114.45 42885.99 47844.20 2016-05-18 14:58:29.000 139 21209.59 114.40 42886.02 47844.22 2016-05-18 14:58:30.000 139 21209.64 114.34 42886.03 47844.26 2016-05-18 14:58:31.000 139 21209.67 114.31 42886.05 47844.27 2016-05-18 14:58:32.000 139 21209.68 114.29 42886.07 47844.29 2016-05-18 14:58:33.000 139 21209.69 114.33 42886.08 47844.30 2016-05-18 14:58:34.000 139 21209.67 114.33 42886.06 47844.31 2016-05-18 14:58:35.000 139 21209.67 114.29 42886.06 47844.31 2016-05-18 14:58:36.000 139 21209.64 114.29 42886.06 47844.29 2016-05-18 14:58:37.000 139 21209.63 114.28 42886.05 47844.29 2016-05-18 14:58:38.000 139 21209.61 114.28 42886.06 47844.28 2016-05-18 14:58:39.000 139 21209.57 114.28 42886.08 47844.30 2016-05-18 14:58:40.000 139 21209.53 114.28 42886.08 47844.30 2016-05-18 14:58:41.000 139 21209.51 114.30 42886.09 47844.29 2016-05-18 14:58:42.000 139 21209.53 114.29 42886.12 47844.30 2016-05-18 14:58:43.000 139 21209.49 114.27 42886.14 47844.29 2016-05-18 14:58:44.000 139 21209.49 114.28 42886.16 47844.30 2016-05-18 14:58:45.000 139 21209.48 114.29 42886.18 47844.28 2016-05-18 14:58:46.000 139 21209.47 114.31 42886.16 47844.32 2016-05-18 14:58:47.000 139 21209.46 114.34 42886.16 47844.33 2016-05-18 14:58:48.000 139 21209.45 114.34 42886.20 47844.29 2016-05-18 14:58:49.000 139 21209.42 114.30 42886.20 47844.33 2016-05-18 14:58:50.000 139 21209.47 114.30 42886.18 47844.29 2016-05-18 14:58:51.000 139 21209.47 114.33 42886.18 47844.32 2016-05-18 14:58:52.000 139 21209.47 114.31 42886.19 47844.33 2016-05-18 14:58:53.000 139 21209.51 114.32 42886.20 47844.37 2016-05-18 14:58:54.000 139 21209.55 114.32 42886.22 47844.34 2016-05-18 14:58:55.000 139 21209.53 114.33 42886.23 47844.36 2016-05-18 14:58:56.000 139 21209.49 114.33 42886.21 47844.35 2016-05-18 14:58:57.000 139 21209.46 114.32 42886.19 47844.36 2016-05-18 14:58:58.000 139 21209.46 114.34 42886.18 47844.33 2016-05-18 14:58:59.000 139 21209.46 114.37 42886.15 47844.33 2016-05-18 14:59:00.000 139 21209.47 114.42 42886.11 47844.31 2016-05-18 14:59:01.000 139 21209.51 114.48 42886.08 47844.27 2016-05-18 14:59:02.000 139 21209.57 114.49 42886.06 47844.28 2016-05-18 14:59:03.000 139 21209.65 114.49 42886.02 47844.26 2016-05-18 14:59:04.000 139 21209.74 114.49 42886.00 47844.29 2016-05-18 14:59:05.000 139 21209.85 114.47 42885.93 47844.28 2016-05-18 14:59:06.000 139 21209.89 114.41 42885.95 47844.31 2016-05-18 14:59:07.000 139 21209.96 114.39 42885.91 47844.33 2016-05-18 14:59:08.000 139 21210.05 114.38 42885.93 47844.37 2016-05-18 14:59:09.000 139 21210.14 114.36 42885.93 47844.38 2016-05-18 14:59:10.000 139 21210.19 114.29 42885.93 47844.44 2016-05-18 14:59:11.000 139 21210.21 114.28 42885.98 47844.44 2016-05-18 14:59:12.000 139 21210.21 114.26 42886.02 47844.52 2016-05-18 14:59:13.000 139 21210.23 114.27 42885.98 47844.52 2016-05-18 14:59:14.000 139 21210.21 114.28 42885.98 47844.49 2016-05-18 14:59:15.000 139 21210.13 114.34 42885.97 47844.46 2016-05-18 14:59:16.000 139 21210.09 114.38 42885.94 47844.46 2016-05-18 14:59:17.000 139 21210.04 114.40 42885.96 47844.43 2016-05-18 14:59:18.000 139 21209.93 114.41 42885.93 47844.39 2016-05-18 14:59:19.000 139 21209.86 114.44 42885.94 47844.35 2016-05-18 14:59:20.000 139 21209.81 114.45 42885.96 47844.35 2016-05-18 14:59:21.000 139 21209.79 114.45 42885.97 47844.30 2016-05-18 14:59:22.000 139 21209.80 114.44 42885.98 47844.28 2016-05-18 14:59:23.000 139 21209.80 114.44 42885.96 47844.33 2016-05-18 14:59:24.000 139 21209.88 114.43 42885.97 47844.31 2016-05-18 14:59:25.000 139 21209.93 114.44 42885.98 47844.37 2016-05-18 14:59:26.000 139 21210.00 114.41 42885.96 47844.39 2016-05-18 14:59:27.000 139 21210.12 114.38 42886.01 47844.41 2016-05-18 14:59:28.000 139 21210.21 114.32 42886.01 47844.49 2016-05-18 14:59:29.000 139 21210.25 114.28 42886.01 47844.52 2016-05-18 14:59:30.000 139 21210.31 114.26 42886.02 47844.57 2016-05-18 14:59:31.000 139 21210.38 114.19 42886.10 47844.64 2016-05-18 14:59:32.000 139 21210.41 114.12 42886.16 47844.68 2016-05-18 14:59:33.000 139 21210.50 114.02 42886.21 47844.75 2016-05-18 14:59:34.000 139 21210.57 113.95 42886.23 47844.78 2016-05-18 14:59:35.000 139 21210.62 113.84 42886.27 47844.85 2016-05-18 14:59:36.000 139 21210.68 113.77 42886.34 47844.95 2016-05-18 14:59:37.000 139 21210.66 113.68 42886.36 47844.99 2016-05-18 14:59:38.000 139 21210.62 113.59 42886.41 47845.07 2016-05-18 14:59:39.000 139 21210.61 113.57 42886.45 47845.03 2016-05-18 14:59:40.000 139 21210.59 113.56 42886.46 47845.09 2016-05-18 14:59:41.000 139 21210.61 113.50 42886.52 47845.11 2016-05-18 14:59:42.000 139 21210.60 113.50 42886.52 47845.13 2016-05-18 14:59:43.000 139 21210.62 113.50 42886.54 47845.14 2016-05-18 14:59:44.000 139 21210.65 113.48 42886.52 47845.16 2016-05-18 14:59:45.000 139 21210.67 113.46 42886.52 47845.16 2016-05-18 14:59:46.000 139 21210.68 113.43 42886.52 47845.18 2016-05-18 14:59:47.000 139 21210.73 113.42 42886.55 47845.22 2016-05-18 14:59:48.000 139 21210.76 113.42 42886.55 47845.22 2016-05-18 14:59:49.000 139 21210.78 113.45 42886.57 47845.25 2016-05-18 14:59:50.000 139 21210.81 113.46 42886.53 47845.24 2016-05-18 14:59:51.000 139 21210.84 113.46 42886.53 47845.22 2016-05-18 14:59:52.000 139 21210.87 113.47 42886.56 47845.28 2016-05-18 14:59:53.000 139 21210.87 113.49 42886.54 47845.25 2016-05-18 14:59:54.000 139 21210.83 113.54 42886.53 47845.25 2016-05-18 14:59:55.000 139 21210.79 113.57 42886.54 47845.27 2016-05-18 14:59:56.000 139 21210.77 113.61 42886.59 47845.24 2016-05-18 14:59:57.000 139 21210.75 113.68 42886.53 47845.24 2016-05-18 14:59:58.000 139 21210.76 113.74 42886.50 47845.21 2016-05-18 14:59:59.000 139 21210.76 113.77 42886.48 47845.20 2016-05-18 15:00:00.000 139 21210.81 113.82 42886.47 47845.18 2016-05-18 15:00:01.000 139 21210.85 113.86 42886.46 47845.19 2016-05-18 15:00:02.000 139 21210.89 113.89 42886.44 47845.21 2016-05-18 15:00:03.000 139 21210.91 113.93 42886.42 47845.19 2016-05-18 15:00:04.000 139 21210.94 113.95 42886.40 47845.19 2016-05-18 15:00:05.000 139 21210.99 113.98 42886.40 47845.18 2016-05-18 15:00:06.000 139 21210.99 114.04 42886.35 47845.17 2016-05-18 15:00:07.000 139 21210.98 114.06 42886.33 47845.18 2016-05-18 15:00:08.000 139 21211.01 114.12 42886.28 47845.14 2016-05-18 15:00:09.000 139 21211.05 114.11 42886.25 47845.15 2016-05-18 15:00:10.000 139 21211.07 114.09 42886.26 47845.12 2016-05-18 15:00:11.000 139 21211.07 114.05 42886.25 47845.13 2016-05-18 15:00:12.000 139 21211.01 114.01 42886.28 47845.15 2016-05-18 15:00:13.000 139 21211.03 114.01 42886.25 47845.11 2016-05-18 15:00:14.000 139 21210.98 114.02 42886.31 47845.11 2016-05-18 15:00:15.000 139 21210.94 113.99 42886.31 47845.09 2016-05-18 15:00:16.000 139 21210.89 113.94 42886.30 47845.07 2016-05-18 15:00:17.000 139 21210.87 113.91 42886.30 47845.09 2016-05-18 15:00:18.000 139 21210.84 113.90 42886.28 47845.05 2016-05-18 15:00:19.000 139 21210.81 113.91 42886.30 47845.08 2016-05-18 15:00:20.000 139 21210.81 113.85 42886.34 47845.09 2016-05-18 15:00:21.000 139 21210.83 113.82 42886.36 47845.08 2016-05-18 15:00:22.000 139 21210.88 113.82 42886.34 47845.14 2016-05-18 15:00:23.000 139 21210.94 113.80 42886.38 47845.16 2016-05-18 15:00:24.000 139 21211.00 113.81 42886.41 47845.18 2016-05-18 15:00:25.000 139 21211.07 113.85 42886.41 47845.28 2016-05-18 15:00:26.000 139 21211.16 113.90 42886.41 47845.30 2016-05-18 15:00:27.000 139 21211.24 113.94 42886.39 47845.35 2016-05-18 15:00:28.000 139 21211.25 113.97 42886.38 47845.33 2016-05-18 15:00:29.000 139 21211.32 113.96 42886.41 47845.34 2016-05-18 15:00:30.000 139 21211.35 113.92 42886.43 47845.38 2016-05-18 15:00:31.000 139 21211.37 113.90 42886.45 47845.37 2016-05-18 15:00:32.000 139 21211.30 113.88 42886.50 47845.41 2016-05-18 15:00:33.000 139 21211.25 113.89 42886.54 47845.41 2016-05-18 15:00:34.000 139 21211.21 113.92 42886.54 47845.45 2016-05-18 15:00:35.000 139 21211.17 114.00 42886.52 47845.41 2016-05-18 15:00:36.000 139 21211.11 114.02 42886.52 47845.40 2016-05-18 15:00:37.000 139 21211.05 114.03 42886.47 47845.33 2016-05-18 15:00:38.000 139 21210.96 114.02 42886.41 47845.26 2016-05-18 15:00:39.000 139 21210.89 113.96 42886.41 47845.22 2016-05-18 15:00:40.000 139 21210.85 113.90 42886.41 47845.19 2016-05-18 15:00:41.000 139 21210.83 113.86 42886.43 47845.17 2016-05-18 15:00:42.000 139 21210.84 113.85 42886.45 47845.19 2016-05-18 15:00:43.000 139 21210.86 113.80 42886.45 47845.18 2016-05-18 15:00:44.000 139 21210.87 113.76 42886.45 47845.24 2016-05-18 15:00:45.000 139 21210.93 113.72 42886.46 47845.25 2016-05-18 15:00:46.000 139 21210.98 113.67 42886.48 47845.28 2016-05-18 15:00:47.000 139 21211.05 113.58 42886.49 47845.31 2016-05-18 15:00:48.000 139 21211.14 113.53 42886.57 47845.36 2016-05-18 15:00:49.000 139 21211.23 113.50 42886.60 47845.45 2016-05-18 15:00:50.000 139 21211.33 113.49 42886.60 47845.52 2016-05-18 15:00:51.000 139 21211.39 113.47 42886.64 47845.53 2016-05-18 15:00:52.000 139 21211.43 113.46 42886.66 47845.58 2016-05-18 15:00:53.000 139 21211.43 113.45 42886.64 47845.63 2016-05-18 15:00:54.000 139 21211.45 113.41 42886.65 47845.65 2016-05-18 15:00:55.000 139 21211.45 113.38 42886.66 47845.66 2016-05-18 15:00:56.000 139 21211.44 113.38 42886.68 47845.67 2016-05-18 15:00:57.000 139 21211.42 113.37 42886.70 47845.68 2016-05-18 15:00:58.000 139 21211.42 113.37 42886.73 47845.67 2016-05-18 15:00:59.000 139 21211.38 113.38 42886.72 47845.70 2016-05-18 15:01:00.000 139 21211.37 113.38 42886.72 47845.67 2016-05-18 15:01:01.000 139 21211.37 113.37 42886.74 47845.67 2016-05-18 15:01:02.000 139 21211.33 113.39 42886.73 47845.70 2016-05-18 15:01:03.000 139 21211.33 113.41 42886.72 47845.67 2016-05-18 15:01:04.000 139 21211.33 113.41 42886.72 47845.67 2016-05-18 15:01:05.000 139 21211.32 113.40 42886.73 47845.67 2016-05-18 15:01:06.000 139 21211.35 113.43 42886.73 47845.67 2016-05-18 15:01:07.000 139 21211.39 113.43 42886.75 47845.70 2016-05-18 15:01:08.000 139 21211.40 113.44 42886.77 47845.70 2016-05-18 15:01:09.000 139 21211.39 113.47 42886.77 47845.73 2016-05-18 15:01:10.000 139 21211.40 113.49 42886.78 47845.73 2016-05-18 15:01:11.000 139 21211.41 113.55 42886.78 47845.73 2016-05-18 15:01:12.000 139 21211.41 113.61 42886.73 47845.73 2016-05-18 15:01:13.000 139 21211.48 113.65 42886.72 47845.71 2016-05-18 15:01:14.000 139 21211.53 113.69 42886.72 47845.70 2016-05-18 15:01:15.000 139 21211.53 113.72 42886.69 47845.72 2016-05-18 15:01:16.000 139 21211.58 113.74 42886.65 47845.73 2016-05-18 15:01:17.000 139 21211.67 113.76 42886.65 47845.74 2016-05-18 15:01:18.000 139 21211.70 113.78 42886.63 47845.75 2016-05-18 15:01:19.000 139 21211.72 113.81 42886.62 47845.77 2016-05-18 15:01:20.000 139 21211.75 113.83 42886.65 47845.77 2016-05-18 15:01:21.000 139 21211.74 113.86 42886.64 47845.76 2016-05-18 15:01:22.000 139 21211.73 113.86 42886.62 47845.78 2016-05-18 15:01:23.000 139 21211.70 113.88 42886.61 47845.76 2016-05-18 15:01:24.000 139 21211.68 113.87 42886.61 47845.77 2016-05-18 15:01:25.000 139 21211.61 113.87 42886.62 47845.75 2016-05-18 15:01:26.000 139 21211.57 113.87 42886.63 47845.74 2016-05-18 15:01:27.000 139 21211.55 113.87 42886.58 47845.69 2016-05-18 15:01:28.000 139 21211.53 113.81 42886.63 47845.69 2016-05-18 15:01:29.000 139 21211.48 113.78 42886.66 47845.67 2016-05-18 15:01:30.000 139 21211.51 113.73 42886.67 47845.69 2016-05-18 15:01:31.000 139 21211.52 113.71 42886.64 47845.67 2016-05-18 15:01:32.000 139 21211.52 113.67 42886.63 47845.70 2016-05-18 15:01:33.000 139 21211.57 113.65 42886.63 47845.70 2016-05-18 15:01:34.000 139 21211.63 113.66 42886.62 47845.71 2016-05-18 15:01:35.000 139 21211.72 113.65 42886.61 47845.74 2016-05-18 15:01:36.000 139 21211.76 113.61 42886.66 47845.77 2016-05-18 15:01:37.000 139 21211.76 113.58 42886.68 47845.81 2016-05-18 15:01:38.000 139 21211.85 113.55 42886.71 47845.86 2016-05-18 15:01:39.000 139 21211.92 113.51 42886.72 47845.89 2016-05-18 15:01:40.000 139 21211.96 113.49 42886.77 47845.93 2016-05-18 15:01:41.000 139 21211.93 113.51 42886.77 47845.97 2016-05-18 15:01:42.000 139 21211.89 113.52 42886.78 47845.95 2016-05-18 15:01:43.000 139 21211.87 113.51 42886.83 47845.96 2016-05-18 15:01:44.000 139 21211.82 113.51 42886.86 47845.99 2016-05-18 15:01:45.000 139 21211.76 113.53 42886.85 47845.94 2016-05-18 15:01:46.000 139 21211.67 113.53 42886.85 47845.93 2016-05-18 15:01:47.000 139 21211.62 113.55 42886.84 47845.93 2016-05-18 15:01:48.000 139 21211.57 113.53 42886.86 47845.87 2016-05-18 15:01:49.000 139 21211.48 113.54 42886.85 47845.86 2016-05-18 15:01:50.000 139 21211.46 113.54 42886.84 47845.84 2016-05-18 15:01:51.000 139 21211.44 113.56 42886.89 47845.85 2016-05-18 15:01:52.000 139 21211.44 113.59 42886.90 47845.86 2016-05-18 15:01:53.000 139 21211.46 113.64 42886.90 47845.85 2016-05-18 15:01:54.000 139 21211.46 113.67 42886.86 47845.81 2016-05-18 15:01:55.000 139 21211.48 113.67 42886.84 47845.84 2016-05-18 15:01:56.000 139 21211.49 113.71 42886.83 47845.82 2016-05-18 15:01:57.000 139 21211.50 113.73 42886.81 47845.81 2016-05-18 15:01:58.000 139 21211.56 113.75 42886.80 47845.84 2016-05-18 15:01:59.000 139 21211.63 113.78 42886.81 47845.85 2016-05-18 15:02:00.000 139 21211.63 113.78 42886.80 47845.85 2016-05-18 15:02:01.000 139 21211.69 113.73 42886.78 47845.87 2016-05-18 15:02:02.000 139 21211.76 113.70 42886.81 47845.90 2016-05-18 15:02:03.000 139 21211.78 113.67 42886.82 47845.93 2016-05-18 15:02:04.000 139 21211.78 113.66 42886.81 47845.94 2016-05-18 15:02:05.000 139 21211.76 113.68 42886.85 47845.94 2016-05-18 15:02:06.000 139 21211.72 113.68 42886.87 47846.00 2016-05-18 15:02:07.000 139 21211.73 113.69 42886.89 47845.96 2016-05-18 15:02:08.000 139 21211.73 113.71 42886.87 47845.97 2016-05-18 15:02:09.000 139 21211.69 113.74 42886.91 47845.97 2016-05-18 15:02:10.000 139 21211.63 113.79 42886.88 47845.97 2016-05-18 15:02:11.000 139 21211.60 113.83 42886.87 47845.93 2016-05-18 15:02:12.000 139 21211.52 113.89 42886.90 47845.92 2016-05-18 15:02:13.000 139 21211.46 113.94 42886.86 47845.89 2016-05-18 15:02:14.000 139 21211.46 114.00 42886.82 47845.85 2016-05-18 15:02:15.000 139 21211.42 114.02 42886.81 47845.81 2016-05-18 15:02:16.000 139 21211.40 114.07 42886.82 47845.78 2016-05-18 15:02:17.000 139 21211.42 114.10 42886.81 47845.77 2016-05-18 15:02:18.000 139 21211.42 114.15 42886.80 47845.78 2016-05-18 15:02:19.000 139 21211.44 114.18 42886.78 47845.73 2016-05-18 15:02:20.000 139 21211.45 114.18 42886.75 47845.73 2016-05-18 15:02:21.000 139 21211.43 114.20 42886.75 47845.76 2016-05-18 15:02:22.000 139 21211.43 114.20 42886.74 47845.77 2016-05-18 15:02:23.000 139 21211.45 114.20 42886.78 47845.78 2016-05-18 15:02:24.000 139 21211.44 114.25 42886.81 47845.76 2016-05-18 15:02:25.000 139 21211.46 114.27 42886.78 47845.78 2016-05-18 15:02:26.000 139 21211.46 114.24 42886.77 47845.79 2016-05-18 15:02:27.000 139 21211.43 114.25 42886.78 47845.75 2016-05-18 15:02:28.000 139 21211.36 114.26 42886.79 47845.76 2016-05-18 15:02:29.000 139 21211.31 114.30 42886.82 47845.76 2016-05-18 15:02:30.000 139 21211.24 114.33 42886.84 47845.73 2016-05-18 15:02:31.000 139 21211.19 114.33 42886.85 47845.70 2016-05-18 15:02:32.000 139 21211.14 114.33 42886.84 47845.70 2016-05-18 15:02:33.000 139 21211.05 114.37 42886.80 47845.62 2016-05-18 15:02:34.000 139 21210.94 114.42 42886.76 47845.62 2016-05-18 15:02:35.000 139 21210.89 114.46 42886.74 47845.55 2016-05-18 15:02:36.000 139 21210.81 114.51 42886.71 47845.51 2016-05-18 15:02:37.000 139 21210.78 114.50 42886.71 47845.47 2016-05-18 15:02:38.000 139 21210.82 114.49 42886.70 47845.43 2016-05-18 15:02:39.000 139 21210.82 114.52 42886.72 47845.45 2016-05-18 15:02:40.000 139 21210.85 114.53 42886.72 47845.45 2016-05-18 15:02:41.000 139 21210.87 114.52 42886.70 47845.46 2016-05-18 15:02:42.000 139 21210.92 114.48 42886.75 47845.46 2016-05-18 15:02:43.000 139 21211.01 114.43 42886.73 47845.50 2016-05-18 15:02:44.000 139 21211.07 114.41 42886.75 47845.56 2016-05-18 15:02:45.000 139 21211.12 114.38 42886.81 47845.61 2016-05-18 15:02:46.000 139 21211.18 114.40 42886.81 47845.65 2016-05-18 15:02:47.000 139 21211.18 114.37 42886.85 47845.69 2016-05-18 15:02:48.000 139 21211.16 114.34 42886.87 47845.69 2016-05-18 15:02:49.000 139 21211.12 114.36 42886.87 47845.70 2016-05-18 15:02:50.000 139 21211.06 114.39 42886.87 47845.72 2016-05-18 15:02:51.000 139 21211.02 114.40 42886.88 47845.68 2016-05-18 15:02:52.000 139 21210.94 114.40 42886.88 47845.65 2016-05-18 15:02:53.000 139 21210.88 114.39 42886.89 47845.63 2016-05-18 15:02:54.000 139 21210.79 114.39 42886.92 47845.63 2016-05-18 15:02:55.000 139 21210.74 114.40 42886.91 47845.60 2016-05-18 15:02:56.000 139 21210.75 114.41 42886.88 47845.57 2016-05-18 15:02:57.000 139 21210.73 114.42 42886.90 47845.58 2016-05-18 15:02:58.000 139 21210.72 114.40 42886.90 47845.58 2016-05-18 15:02:59.000 139 21210.77 114.42 42886.90 47845.57 2016-05-18 15:03:00.000 139 21210.82 114.41 42886.88 47845.57 2016-05-18 15:03:01.000 139 21210.92 114.41 42886.89 47845.60 2016-05-18 15:03:02.000 139 21210.98 114.40 42886.88 47845.63 2016-05-18 15:03:03.000 139 21211.09 114.42 42886.87 47845.68 2016-05-18 15:03:04.000 139 21211.17 114.44 42886.89 47845.70 2016-05-18 15:03:05.000 139 21211.25 114.45 42886.87 47845.76 2016-05-18 15:03:06.000 139 21211.27 114.44 42886.84 47845.74 2016-05-18 15:03:07.000 139 21211.27 114.43 42886.88 47845.77 2016-05-18 15:03:08.000 139 21211.26 114.41 42886.88 47845.77 2016-05-18 15:03:09.000 139 21211.25 114.38 42886.96 47845.80 2016-05-18 15:03:10.000 139 21211.20 114.34 42886.96 47845.76 2016-05-18 15:03:11.000 139 21211.10 114.31 42886.97 47845.79 2016-05-18 15:03:12.000 139 21211.02 114.29 42886.96 47845.79 2016-05-18 15:03:13.000 139 21210.92 114.28 42886.97 47845.76 2016-05-18 15:03:14.000 139 21210.82 114.27 42887.03 47845.73 2016-05-18 15:03:15.000 139 21210.77 114.27 42887.04 47845.71 2016-05-18 15:03:16.000 139 21210.67 114.34 42887.03 47845.66 2016-05-18 15:03:17.000 139 21210.59 114.41 42886.95 47845.61 2016-05-18 15:03:18.000 139 21210.55 114.45 42886.90 47845.55 2016-05-18 15:03:19.000 139 21210.52 114.50 42886.87 47845.48 2016-05-18 15:03:20.000 139 21210.51 114.51 42886.84 47845.43 2016-05-18 15:03:21.000 139 21210.58 114.56 42886.76 47845.40 2016-05-18 15:03:22.000 139 21210.60 114.58 42886.74 47845.36 2016-05-18 15:03:23.000 139 21210.66 114.59 42886.68 47845.32 2016-05-18 15:03:24.000 139 21210.71 114.65 42886.67 47845.34 2016-05-18 15:03:25.000 139 21210.68 114.70 42886.65 47845.34 2016-05-18 15:03:26.000 139 21210.68 114.79 42886.58 47845.29 2016-05-18 15:03:27.000 139 21210.70 114.85 42886.58 47845.26 2016-05-18 15:03:28.000 139 21210.68 114.90 42886.57 47845.26 2016-05-18 15:03:29.000 139 21210.64 114.90 42886.55 47845.20 2016-05-18 15:03:30.000 139 21210.60 114.91 42886.54 47845.17 2016-05-18 15:03:31.000 139 21210.57 114.87 42886.56 47845.18 2016-05-18 15:03:32.000 139 21210.52 114.83 42886.60 47845.14 2016-05-18 15:03:33.000 139 21210.46 114.80 42886.60 47845.18 2016-05-18 15:03:34.000 139 21210.40 114.78 42886.63 47845.14 2016-05-18 15:03:35.000 139 21210.34 114.79 42886.65 47845.17 2016-05-18 15:03:36.000 139 21210.32 114.82 42886.66 47845.15 2016-05-18 15:03:37.000 139 21210.26 114.83 42886.66 47845.16 2016-05-18 15:03:38.000 139 21210.26 114.85 42886.67 47845.14 2016-05-18 15:03:39.000 139 21210.24 114.87 42886.68 47845.12 2016-05-18 15:03:40.000 139 21210.25 114.88 42886.70 47845.15 2016-05-18 15:03:41.000 139 21210.29 114.90 42886.69 47845.16 2016-05-18 15:03:42.000 139 21210.36 114.88 42886.75 47845.21 2016-05-18 15:03:43.000 139 21210.44 114.85 42886.76 47845.24 2016-05-18 15:03:44.000 139 21210.51 114.86 42886.78 47845.27 2016-05-18 15:03:45.000 139 21210.53 114.91 42886.78 47845.33 2016-05-18 15:03:46.000 139 21210.57 114.95 42886.80 47845.39 2016-05-18 15:03:47.000 139 21210.61 114.99 42886.80 47845.39 2016-05-18 15:03:48.000 139 21210.68 115.01 42886.81 47845.41 2016-05-18 15:03:49.000 139 21210.70 115.05 42886.81 47845.45 2016-05-18 15:03:50.000 139 21210.72 115.15 42886.82 47845.47 2016-05-18 15:03:51.000 139 21210.74 115.20 42886.83 47845.46 2016-05-18 15:03:52.000 139 21210.75 115.25 42886.80 47845.49 2016-05-18 15:03:53.000 139 21210.74 115.28 42886.79 47845.46 2016-05-18 15:03:54.000 139 21210.73 115.30 42886.80 47845.46 2016-05-18 15:03:55.000 139 21210.68 115.33 42886.83 47845.45 2016-05-18 15:03:56.000 139 21210.63 115.35 42886.83 47845.43 2016-05-18 15:03:57.000 139 21210.62 115.36 42886.82 47845.43 2016-05-18 15:03:58.000 139 21210.54 115.43 42886.78 47845.41 2016-05-18 15:03:59.000 139 21210.51 115.46 42886.81 47845.36 2016-05-18 15:04:00.000 139 21210.49 115.45 42886.78 47845.39 2016-05-18 15:04:01.000 139 21210.44 115.47 42886.78 47845.35 2016-05-18 15:04:02.000 139 21210.41 115.44 42886.79 47845.30 2016-05-18 15:04:03.000 139 21210.42 115.40 42886.80 47845.32 2016-05-18 15:04:04.000 139 21210.45 115.36 42886.82 47845.35 2016-05-18 15:04:05.000 139 21210.53 115.34 42886.81 47845.35 2016-05-18 15:04:06.000 139 21210.57 115.31 42886.81 47845.38 2016-05-18 15:04:07.000 139 21210.54 115.28 42886.81 47845.41 2016-05-18 15:04:08.000 139 21210.54 115.24 42886.79 47845.38 2016-05-18 15:04:09.000 139 21210.60 115.19 42886.81 47845.38 2016-05-18 15:04:10.000 139 21210.61 115.14 42886.85 47845.40 2016-05-18 15:04:11.000 139 21210.59 115.09 42886.89 47845.45 2016-05-18 15:04:12.000 139 21210.59 115.09 42886.91 47845.46 2016-05-18 15:04:13.000 139 21210.58 115.08 42886.91 47845.46 2016-05-18 15:04:14.000 139 21210.54 115.06 42886.93 47845.47 2016-05-18 15:04:15.000 139 21210.53 115.03 42886.92 47845.48 2016-05-18 15:04:16.000 139 21210.56 114.99 42886.96 47845.50 2016-05-18 15:04:17.000 139 21210.54 114.97 42886.98 47845.50 2016-05-18 15:04:18.000 139 21210.56 114.93 42887.01 47845.54 2016-05-18 15:04:19.000 139 21210.55 114.95 42886.96 47845.54 2016-05-18 15:04:20.000 139 21210.55 114.93 42886.95 47845.57 2016-05-18 15:04:21.000 139 21210.59 114.92 42886.97 47845.57 2016-05-18 15:04:22.000 139 21210.59 114.91 42886.98 47845.56 2016-05-18 15:04:23.000 139 21210.64 114.84 42886.98 47845.58 2016-05-18 15:04:24.000 139 21210.67 114.77 42887.01 47845.59 2016-05-18 15:04:25.000 139 21210.67 114.74 42887.02 47845.60 2016-05-18 15:04:26.000 139 21210.72 114.68 42887.06 47845.62 2016-05-18 15:04:27.000 139 21210.79 114.63 42887.09 47845.67 2016-05-18 15:04:28.000 139 21210.85 114.58 42887.11 47845.71 2016-05-18 15:04:29.000 139 21210.89 114.55 42887.13 47845.73 2016-05-18 15:04:30.000 139 21210.98 114.54 42887.10 47845.82 2016-05-18 15:04:31.000 139 21211.02 114.52 42887.09 47845.86 2016-05-18 15:04:32.000 139 21211.03 114.50 42887.10 47845.84 2016-05-18 15:04:33.000 139 21211.06 114.49 42887.13 47845.89 2016-05-18 15:04:34.000 139 21211.07 114.49 42887.14 47845.88 2016-05-18 15:04:35.000 139 21211.06 114.50 42887.19 47845.90 2016-05-18 15:04:36.000 139 21211.00 114.49 42887.19 47845.93 2016-05-18 15:04:37.000 139 21211.01 114.50 42887.20 47845.91 2016-05-18 15:04:38.000 139 21211.00 114.50 42887.21 47845.95 2016-05-18 15:04:39.000 139 21211.01 114.52 42887.20 47845.96 2016-05-18 15:04:40.000 139 21211.09 114.52 42887.23 47845.97 2016-05-18 15:04:41.000 139 21211.09 114.52 42887.22 47846.02 2016-05-18 15:04:42.000 139 21211.13 114.53 42887.24 47846.05 2016-05-18 15:04:43.000 139 21211.16 114.58 42887.25 47846.09 2016-05-18 15:04:44.000 139 21211.21 114.59 42887.26 47846.10 2016-05-18 15:04:45.000 139 21211.24 114.63 42887.27 47846.16 2016-05-18 15:04:46.000 139 21211.32 114.68 42887.28 47846.12 2016-05-18 15:04:47.000 139 21211.38 114.71 42887.26 47846.17 2016-05-18 15:04:48.000 139 21211.41 114.72 42887.25 47846.18 2016-05-18 15:04:49.000 139 21211.45 114.72 42887.28 47846.20 2016-05-18 15:04:50.000 139 21211.50 114.74 42887.28 47846.22 2016-05-18 15:04:51.000 139 21211.52 114.78 42887.31 47846.24 2016-05-18 15:04:52.000 139 21211.55 114.79 42887.29 47846.27 2016-05-18 15:04:53.000 139 21211.60 114.80 42887.26 47846.25 2016-05-18 15:04:54.000 139 21211.57 114.84 42887.25 47846.29 2016-05-18 15:04:55.000 139 21211.57 114.87 42887.27 47846.27 2016-05-18 15:04:56.000 139 21211.60 114.89 42887.25 47846.26 2016-05-18 15:04:57.000 139 21211.57 114.91 42887.26 47846.27 2016-05-18 15:04:58.000 139 21211.54 114.91 42887.22 47846.23 2016-05-18 15:04:59.000 139 21211.50 114.90 42887.25 47846.26 2016-05-18 15:05:00.000 139 21211.53 114.85 42887.28 47846.27 2016-05-18 15:05:01.000 139 21211.56 114.83 42887.28 47846.26 2016-05-18 15:05:02.000 139 21211.57 114.79 42887.33 47846.29 2016-05-18 15:05:03.000 139 21211.58 114.76 42887.32 47846.33 2016-05-18 15:05:04.000 139 21211.57 114.73 42887.32 47846.29 2016-05-18 15:05:05.000 139 21211.54 114.74 42887.35 47846.29 2016-05-18 15:05:06.000 139 21211.52 114.72 42887.37 47846.31 2016-05-18 15:05:07.000 139 21211.49 114.72 42887.37 47846.29 2016-05-18 15:05:08.000 139 21211.50 114.74 42887.38 47846.29 2016-05-18 15:05:09.000 139 21211.47 114.71 42887.38 47846.29 2016-05-18 15:05:10.000 139 21211.46 114.69 42887.41 47846.32 2016-05-18 15:05:11.000 139 21211.53 114.69 42887.40 47846.31 2016-05-18 15:05:12.000 139 21211.53 114.71 42887.41 47846.31 2016-05-18 15:05:13.000 139 21211.51 114.72 42887.40 47846.34 2016-05-18 15:05:14.000 139 21211.49 114.73 42887.38 47846.32 2016-05-18 15:05:15.000 139 21211.55 114.73 42887.44 47846.34 2016-05-18 15:05:16.000 139 21211.58 114.74 42887.43 47846.36 2016-05-18 15:05:17.000 139 21211.58 114.78 42887.41 47846.40 2016-05-18 15:05:18.000 139 21211.57 114.78 42887.40 47846.36 2016-05-18 15:05:19.000 139 21211.56 114.77 42887.41 47846.35 2016-05-18 15:05:20.000 139 21211.52 114.79 42887.39 47846.36 2016-05-18 15:05:21.000 139 21211.49 114.80 42887.40 47846.32 2016-05-18 15:05:22.000 139 21211.46 114.80 42887.42 47846.34 2016-05-18 15:05:23.000 139 21211.45 114.74 42887.44 47846.34 2016-05-18 15:05:24.000 139 21211.39 114.75 42887.45 47846.31 2016-05-18 15:05:25.000 139 21211.25 114.75 42887.46 47846.29 2016-05-18 15:05:26.000 139 21211.18 114.77 42887.46 47846.26 2016-05-18 15:05:27.000 139 21211.10 114.78 42887.45 47846.22 2016-05-18 15:05:28.000 139 21211.08 114.82 42887.47 47846.20 2016-05-18 15:05:29.000 139 21211.09 114.83 42887.40 47846.18 2016-05-18 15:05:30.000 139 21211.11 114.84 42887.38 47846.17 2016-05-18 15:05:31.000 139 21211.18 114.84 42887.39 47846.17 2016-05-18 15:05:32.000 139 21211.22 114.81 42887.38 47846.18 2016-05-18 15:05:33.000 139 21211.28 114.78 42887.38 47846.21 2016-05-18 15:05:34.000 139 21211.30 114.78 42887.37 47846.20 2016-05-18 15:05:35.000 139 21211.38 114.73 42887.36 47846.23 2016-05-18 15:05:36.000 139 21211.42 114.69 42887.37 47846.28 2016-05-18 15:05:37.000 139 21211.44 114.72 42887.38 47846.28 2016-05-18 15:05:38.000 139 21211.42 114.79 42887.39 47846.31 2016-05-18 15:05:39.000 139 21211.43 114.83 42887.38 47846.29 2016-05-18 15:05:40.000 139 21211.45 114.83 42887.43 47846.30 2016-05-18 15:05:41.000 139 21211.45 114.82 42887.42 47846.29 2016-05-18 15:05:42.000 139 21211.43 114.83 42887.42 47846.30 2016-05-18 15:05:43.000 139 21211.39 114.82 42887.42 47846.28 2016-05-18 15:05:44.000 139 21211.39 114.83 42887.42 47846.28 2016-05-18 15:05:45.000 139 21211.42 114.79 42887.41 47846.28 2016-05-18 15:05:46.000 139 21211.44 114.76 42887.41 47846.29 2016-05-18 15:05:47.000 139 21211.44 114.72 42887.43 47846.32 2016-05-18 15:05:48.000 139 21211.38 114.72 42887.46 47846.33 2016-05-18 15:05:49.000 139 21211.35 114.71 42887.49 47846.31 2016-05-18 15:05:50.000 139 21211.32 114.71 42887.50 47846.33 2016-05-18 15:05:51.000 139 21211.28 114.67 42887.48 47846.32 2016-05-18 15:05:52.000 139 21211.29 114.63 42887.51 47846.30 2016-05-18 15:05:53.000 139 21211.29 114.60 42887.54 47846.35 2016-05-18 15:05:54.000 139 21211.27 114.60 42887.57 47846.35 2016-05-18 15:05:55.000 139 21211.27 114.58 42887.56 47846.35 2016-05-18 15:05:56.000 139 21211.27 114.59 42887.52 47846.36 2016-05-18 15:05:57.000 139 21211.27 114.60 42887.51 47846.38 2016-05-18 15:05:58.000 139 21211.30 114.59 42887.53 47846.36 2016-05-18 15:05:59.000 139 21211.30 114.57 42887.52 47846.34 2016-05-18 15:06:00.000 139 21211.27 114.52 42887.51 47846.33 2016-05-18 15:06:01.000 139 21211.26 114.54 42887.53 47846.35 2016-05-18 15:06:02.000 139 21211.27 114.54 42887.53 47846.36 2016-05-18 15:06:03.000 139 21211.27 114.56 42887.52 47846.38 2016-05-18 15:06:04.000 139 21211.24 114.59 42887.50 47846.32 2016-05-18 15:06:05.000 139 21211.20 114.66 42887.47 47846.30 2016-05-18 15:06:06.000 139 21211.15 114.67 42887.45 47846.27 2016-05-18 15:06:07.000 139 21211.14 114.67 42887.44 47846.25 2016-05-18 15:06:08.000 139 21211.18 114.65 42887.42 47846.22 2016-05-18 15:06:09.000 139 21211.16 114.62 42887.42 47846.21 2016-05-18 15:06:10.000 139 21211.15 114.59 42887.48 47846.21 2016-05-18 15:06:11.000 139 21211.14 114.59 42887.49 47846.25 2016-05-18 15:06:12.000 139 21211.16 114.59 42887.49 47846.25 2016-05-18 15:06:13.000 139 21211.16 114.60 42887.45 47846.26 2016-05-18 15:06:14.000 139 21211.16 114.60 42887.45 47846.26 2016-05-18 15:06:15.000 139 21211.22 114.58 42887.46 47846.27 2016-05-18 15:06:16.000 139 21211.24 114.58 42887.47 47846.28 2016-05-18 15:06:17.000 139 21211.25 114.58 42887.47 47846.30 2016-05-18 15:06:18.000 139 21211.25 114.61 42887.46 47846.28 2016-05-18 15:06:19.000 139 21211.21 114.67 42887.37 47846.24 2016-05-18 15:06:20.000 139 21211.21 114.71 42887.31 47846.21 2016-05-18 15:06:21.000 139 21211.20 114.73 42887.27 47846.15 2016-05-18 15:06:22.000 139 21211.25 114.74 42887.25 47846.10 2016-05-18 15:06:23.000 139 21211.28 114.73 42887.28 47846.12 2016-05-18 15:06:24.000 139 21211.29 114.71 42887.25 47846.09 2016-05-18 15:06:25.000 139 21211.30 114.65 42887.26 47846.11 2016-05-18 15:06:26.000 139 21211.29 114.63 42887.32 47846.12 2016-05-18 15:06:27.000 139 21211.26 114.63 42887.39 47846.17 2016-05-18 15:06:28.000 139 21211.19 114.67 42887.39 47846.20 2016-05-18 15:06:29.000 139 21211.15 114.73 42887.38 47846.21 2016-05-18 15:06:30.000 139 21211.14 114.86 42887.37 47846.17 2016-05-18 15:06:31.000 139 21211.17 114.97 42887.32 47846.18 2016-05-18 15:06:32.000 139 21211.17 115.03 42887.28 47846.11 2016-05-18 15:06:33.000 139 21211.15 115.05 42887.27 47846.08 2016-05-18 15:06:34.000 139 21211.16 115.07 42887.21 47846.03 2016-05-18 15:06:35.000 139 21211.17 115.07 42887.23 47846.04 2016-05-18 15:06:36.000 139 21211.16 115.07 42887.19 47846.04 2016-05-18 15:06:37.000 139 21211.16 115.04 42887.20 47846.04 2016-05-18 15:06:38.000 139 21211.16 115.03 42887.22 47846.00 2016-05-18 15:06:39.000 139 21211.17 115.06 42887.17 47846.03 2016-05-18 15:06:40.000 139 21211.19 115.10 42887.18 47846.02 2016-05-18 15:06:41.000 139 21211.16 115.14 42887.13 47846.01 2016-05-18 15:06:42.000 139 21211.17 115.11 42887.13 47845.97 2016-05-18 15:06:43.000 139 21211.20 115.09 42887.13 47845.96 2016-05-18 15:06:44.000 139 21211.21 115.03 42887.17 47845.97 2016-05-18 15:06:45.000 139 21211.18 114.99 42887.19 47845.99 2016-05-18 15:06:46.000 139 21211.19 114.95 42887.23 47846.02 2016-05-18 15:06:47.000 139 21211.14 114.95 42887.26 47846.02 2016-05-18 15:06:48.000 139 21211.10 114.95 42887.26 47846.05 2016-05-18 15:06:49.000 139 21211.08 114.99 42887.29 47846.07 2016-05-18 15:06:50.000 139 21211.03 115.03 42887.32 47846.05 2016-05-18 15:06:51.000 139 21211.06 115.06 42887.35 47846.06 2016-05-18 15:06:52.000 139 21211.06 115.09 42887.33 47846.06 2016-05-18 15:06:53.000 139 21211.00 115.16 42887.30 47846.03 2016-05-18 15:06:54.000 139 21211.01 115.22 42887.28 47846.02 2016-05-18 15:06:55.000 139 21211.02 115.26 42887.29 47846.03 2016-05-18 15:06:56.000 139 21211.04 115.28 42887.28 47846.01 2016-05-18 15:06:57.000 139 21211.02 115.32 42887.26 47845.98 2016-05-18 15:06:58.000 139 21211.01 115.35 42887.23 47846.01 2016-05-18 15:06:59.000 139 21211.04 115.39 42887.22 47846.01 2016-05-18 15:07:00.000 139 21211.07 115.41 42887.22 47845.99 2016-05-18 15:07:01.000 139 21211.10 115.40 42887.20 47846.01 2016-05-18 15:07:02.000 139 21211.09 115.41 42887.23 47846.00 2016-05-18 15:07:03.000 139 21211.12 115.41 42887.21 47846.02 2016-05-18 15:07:04.000 139 21211.09 115.37 42887.21 47845.98 2016-05-18 15:07:05.000 139 21211.10 115.34 42887.25 47846.01 2016-05-18 15:07:06.000 139 21211.09 115.33 42887.27 47846.00 2016-05-18 15:07:07.000 139 21211.06 115.34 42887.28 47846.03 2016-05-18 15:07:08.000 139 21211.06 115.35 42887.29 47846.03 2016-05-18 15:07:09.000 139 21211.04 115.39 42887.29 47846.02 2016-05-18 15:07:10.000 139 21210.99 115.39 42887.26 47846.00 2016-05-18 15:07:11.000 139 21210.94 115.41 42887.24 47845.99 2016-05-18 15:07:12.000 139 21210.89 115.40 42887.26 47845.94 2016-05-18 15:07:13.000 139 21210.86 115.37 42887.25 47845.94 2016-05-18 15:07:14.000 139 21210.81 115.35 42887.22 47845.89 2016-05-18 15:07:15.000 139 21210.77 115.33 42887.23 47845.87 2016-05-18 15:07:16.000 139 21210.76 115.33 42887.25 47845.89 2016-05-18 15:07:17.000 139 21210.71 115.43 42887.27 47845.88 2016-05-18 15:07:18.000 139 21210.68 115.62 42887.20 47845.85 2016-05-18 15:07:19.000 139 21210.70 115.71 42887.11 47845.80 2016-05-18 15:07:20.000 139 21210.70 115.74 42887.06 47845.73 2016-05-18 15:07:21.000 139 21210.68 115.79 42887.00 47845.64 2016-05-18 15:07:22.000 139 21210.69 115.79 42886.99 47845.62 2016-05-18 15:07:23.000 139 21210.70 115.82 42886.97 47845.59 2016-05-18 15:07:24.000 139 21210.75 115.85 42886.94 47845.57 2016-05-18 15:07:25.000 139 21210.83 115.87 42886.91 47845.59 2016-05-18 15:07:26.000 139 21210.92 115.91 42886.87 47845.59 2016-05-18 15:07:27.000 139 21210.97 115.92 42886.85 47845.59 2016-05-18 15:07:28.000 139 21211.00 115.92 42886.80 47845.57 2016-05-18 15:07:29.000 139 21211.03 115.92 42886.77 47845.59 2016-05-18 15:07:30.000 139 21211.09 115.94 42886.76 47845.60 2016-05-18 15:07:31.000 139 21211.07 115.96 42886.74 47845.58 2016-05-18 15:07:32.000 139 21211.10 115.95 42886.77 47845.61 2016-05-18 15:07:33.000 139 21211.14 115.96 42886.77 47845.58 2016-05-18 15:07:34.000 139 21211.15 115.96 42886.79 47845.60 2016-05-18 15:07:35.000 139 21211.09 115.92 42886.79 47845.62 2016-05-18 15:07:36.000 139 21211.04 115.91 42886.82 47845.61 2016-05-18 15:07:37.000 139 21211.03 115.88 42886.83 47845.63 2016-05-18 15:07:38.000 139 21211.00 115.83 42886.84 47845.66 2016-05-18 15:07:39.000 139 21211.00 115.81 42886.88 47845.64 2016-05-18 15:07:40.000 139 21211.01 115.76 42886.90 47845.67 2016-05-18 15:07:41.000 139 21211.05 115.70 42886.97 47845.69 2016-05-18 15:07:42.000 139 21211.06 115.63 42886.99 47845.76 2016-05-18 15:07:43.000 139 21211.07 115.60 42887.03 47845.81 2016-05-18 15:07:44.000 139 21211.00 115.61 42887.03 47845.80 2016-05-18 15:07:45.000 139 21210.97 115.63 42887.05 47845.79 2016-05-18 15:07:46.000 139 21210.90 115.62 42887.05 47845.76 2016-05-18 15:07:47.000 139 21210.90 115.58 42887.04 47845.76 2016-05-18 15:07:48.000 139 21210.92 115.47 42887.05 47845.74 2016-05-18 15:07:49.000 139 21210.87 115.41 42887.10 47845.76 2016-05-18 15:07:50.000 139 21210.86 115.34 42887.14 47845.83 2016-05-18 15:07:51.000 139 21210.84 115.31 42887.20 47845.85 2016-05-18 15:07:52.000 139 21210.81 115.31 42887.23 47845.88 2016-05-18 15:07:53.000 139 21210.82 115.27 42887.30 47845.93 2016-05-18 15:07:54.000 139 21210.85 115.19 42887.33 47845.96 2016-05-18 15:07:55.000 139 21210.89 115.15 42887.38 47846.00 2016-05-18 15:07:56.000 139 21210.93 115.13 42887.43 47846.06 2016-05-18 15:07:57.000 139 21210.97 115.08 42887.49 47846.11 2016-05-18 15:07:58.000 139 21210.99 115.06 42887.46 47846.15 2016-05-18 15:07:59.000 139 21210.94 115.03 42887.47 47846.18 2016-05-18 15:08:00.000 139 21210.99 114.99 42887.50 47846.18 2016-05-18 15:08:01.000 139 21210.97 114.95 42887.52 47846.21 2016-05-18 15:08:02.000 139 21211.01 114.94 42887.55 47846.20 2016-05-18 15:08:03.000 139 21210.97 114.97 42887.54 47846.22 2016-05-18 15:08:04.000 139 21210.97 114.98 42887.50 47846.19 2016-05-18 15:08:05.000 139 21210.94 114.97 42887.53 47846.19 2016-05-18 15:08:06.000 139 21210.90 115.02 42887.53 47846.19 2016-05-18 15:08:07.000 139 21210.86 115.03 42887.53 47846.16 2016-05-18 15:08:08.000 139 21210.84 115.03 42887.55 47846.18 2016-05-18 15:08:09.000 139 21210.84 115.06 42887.56 47846.12 2016-05-18 15:08:10.000 139 21210.81 115.08 42887.52 47846.13 2016-05-18 15:08:11.000 139 21210.76 115.12 42887.52 47846.11 2016-05-18 15:08:12.000 139 21210.69 115.14 42887.53 47846.09 2016-05-18 15:08:13.000 139 21210.66 115.13 42887.51 47846.05 2016-05-18 15:08:14.000 139 21210.60 115.14 42887.54 47846.04 2016-05-18 15:08:15.000 139 21210.56 115.13 42887.53 47845.99 2016-05-18 15:08:16.000 139 21210.54 115.12 42887.54 47846.02 2016-05-18 15:08:17.000 139 21210.47 115.12 42887.59 47845.98 2016-05-18 15:08:18.000 139 21210.44 115.12 42887.58 47846.01 2016-05-18 15:08:19.000 139 21210.40 115.15 42887.61 47846.01 2016-05-18 15:08:20.000 139 21210.37 115.13 42887.62 47845.98 2016-05-18 15:08:21.000 139 21210.34 115.15 42887.63 47846.01 2016-05-18 15:08:22.000 139 21210.32 115.18 42887.62 47846.00 2016-05-18 15:08:23.000 139 21210.29 115.23 42887.59 47845.98 2016-05-18 15:08:24.000 139 21210.29 115.21 42887.60 47845.97 2016-05-18 15:08:25.000 139 21210.28 115.23 42887.61 47845.97 2016-05-18 15:08:26.000 139 21210.26 115.27 42887.58 47845.99 2016-05-18 15:08:27.000 139 21210.30 115.26 42887.60 47845.95 2016-05-18 15:08:28.000 139 21210.31 115.24 42887.61 47845.95 2016-05-18 15:08:29.000 139 21210.36 115.23 42887.58 47845.95 2016-05-18 15:08:30.000 139 21210.38 115.21 42887.59 47846.00 2016-05-18 15:08:31.000 139 21210.41 115.19 42887.59 47846.01 2016-05-18 15:08:32.000 139 21210.40 115.21 42887.61 47846.03 2016-05-18 15:08:33.000 139 21210.38 115.23 42887.59 47846.02 2016-05-18 15:08:34.000 139 21210.37 115.23 42887.58 47846.02 2016-05-18 15:08:35.000 139 21210.36 115.27 42887.58 47846.02 2016-05-18 15:08:36.000 139 21210.39 115.29 42887.56 47846.02 2016-05-18 15:08:37.000 139 21210.38 115.31 42887.58 47846.01 2016-05-18 15:08:38.000 139 21210.41 115.31 42887.58 47845.97 2016-05-18 15:08:39.000 139 21210.38 115.30 42887.59 47845.99 2016-05-18 15:08:40.000 139 21210.40 115.33 42887.57 47845.99 2016-05-18 15:08:41.000 139 21210.38 115.37 42887.57 47845.99 2016-05-18 15:08:42.000 139 21210.38 115.36 42887.58 47845.99 2016-05-18 15:08:43.000 139 21210.41 115.37 42887.63 47845.99 2016-05-18 15:08:44.000 139 21210.42 115.36 42887.63 47846.01 2016-05-18 15:08:45.000 139 21210.43 115.37 42887.61 47846.01 2016-05-18 15:08:46.000 139 21210.41 115.37 42887.67 47846.03 2016-05-18 15:08:47.000 139 21210.42 115.38 42887.66 47846.06 2016-05-18 15:08:48.000 139 21210.41 115.38 42887.64 47846.07 2016-05-18 15:08:49.000 139 21210.45 115.37 42887.64 47846.08 2016-05-18 15:08:50.000 139 21210.48 115.38 42887.67 47846.13 2016-05-18 15:08:51.000 139 21210.50 115.38 42887.67 47846.13 2016-05-18 15:08:52.000 139 21210.52 115.36 42887.69 47846.13 2016-05-18 15:08:53.000 139 21210.48 115.31 42887.75 47846.15 2016-05-18 15:08:54.000 139 21210.47 115.29 42887.76 47846.18 2016-05-18 15:08:55.000 139 21210.45 115.29 42887.78 47846.21 2016-05-18 15:08:56.000 139 21210.44 115.30 42887.80 47846.21 2016-05-18 15:08:57.000 139 21210.45 115.31 42887.79 47846.20 2016-05-18 15:08:58.000 139 21210.42 115.37 42887.74 47846.21 2016-05-18 15:08:59.000 139 21210.39 115.43 42887.70 47846.16 2016-05-18 15:09:00.000 139 21210.34 115.45 42887.67 47846.13 2016-05-18 15:09:01.000 139 21210.32 115.41 42887.70 47846.08 2016-05-18 15:09:02.000 139 21210.28 115.40 42887.69 47846.03 2016-05-18 15:09:03.000 139 21210.25 115.45 42887.67 47846.05 2016-05-18 15:09:04.000 139 21210.24 115.51 42887.70 47846.04 2016-05-18 15:09:05.000 139 21210.18 115.64 42887.61 47845.98 2016-05-18 15:09:06.000 139 21210.11 115.71 42887.52 47845.90 2016-05-18 15:09:07.000 139 21210.05 115.77 42887.50 47845.81 2016-05-18 15:09:08.000 139 21210.04 115.74 42887.49 47845.73 2016-05-18 15:09:09.000 139 21210.02 115.70 42887.51 47845.73 2016-05-18 15:09:10.000 139 21210.00 115.65 42887.57 47845.74 2016-05-18 15:09:11.000 139 21209.98 115.66 42887.55 47845.80 2016-05-18 15:09:12.000 139 21209.97 115.67 42887.57 47845.78 2016-05-18 15:09:13.000 139 21209.95 115.69 42887.62 47845.83 2016-05-18 15:09:14.000 139 21209.94 115.70 42887.63 47845.82 2016-05-18 15:09:15.000 139 21209.98 115.71 42887.63 47845.83 2016-05-18 15:09:16.000 139 21210.00 115.74 42887.64 47845.84 2016-05-18 15:09:17.000 139 21209.98 115.76 42887.62 47845.86 2016-05-18 15:09:18.000 139 21209.98 115.79 42887.59 47845.87 2016-05-18 15:09:19.000 139 21209.99 115.85 42887.64 47845.88 2016-05-18 15:09:20.000 139 21210.05 115.83 42887.65 47845.89 2016-05-18 15:09:21.000 139 21210.12 115.80 42887.67 47845.91 2016-05-18 15:09:22.000 139 21210.23 115.76 42887.71 47845.94 2016-05-18 15:09:23.000 139 21210.30 115.74 42887.71 47846.02 2016-05-18 15:09:24.000 139 21210.29 115.70 42887.73 47846.07 2016-05-18 15:09:25.000 139 21210.31 115.68 42887.76 47846.12 2016-05-18 15:09:26.000 139 21210.32 115.69 42887.79 47846.11 2016-05-18 15:09:27.000 139 21210.35 115.66 42887.79 47846.14 2016-05-18 15:09:28.000 139 21210.36 115.70 42887.81 47846.16 2016-05-18 15:09:29.000 139 21210.35 115.69 42887.81 47846.17 2016-05-18 15:09:30.000 139 21210.33 115.69 42887.80 47846.16 2016-05-18 15:09:31.000 139 21210.32 115.71 42887.82 47846.18 2016-05-18 15:09:32.000 139 21210.32 115.68 42887.82 47846.15 2016-05-18 15:09:33.000 139 21210.29 115.69 42887.84 47846.13 2016-05-18 15:09:34.000 139 21210.32 115.71 42887.81 47846.16 2016-05-18 15:09:35.000 139 21210.36 115.72 42887.84 47846.19 2016-05-18 15:09:36.000 139 21210.40 115.74 42887.80 47846.17 2016-05-18 15:09:37.000 139 21210.44 115.75 42887.79 47846.19 2016-05-18 15:09:38.000 139 21210.49 115.74 42887.78 47846.21 2016-05-18 15:09:39.000 139 21210.53 115.72 42887.80 47846.21 2016-05-18 15:09:40.000 139 21210.58 115.76 42887.77 47846.23 2016-05-18 15:09:41.000 139 21210.64 115.80 42887.70 47846.22 2016-05-18 15:09:42.000 139 21210.69 115.83 42887.66 47846.23 2016-05-18 15:09:43.000 139 21210.71 115.82 42887.65 47846.20 2016-05-18 15:09:44.000 139 21210.75 115.76 42887.62 47846.19 2016-05-18 15:09:45.000 139 21210.87 115.65 42887.64 47846.19 2016-05-18 15:09:46.000 139 21211.03 115.43 42887.71 47846.28 2016-05-18 15:09:47.000 139 21210.86 115.55 42887.71 47846.38 2016-05-18 15:09:48.000 139 21210.87 115.56 42887.72 47846.33 2016-05-18 15:09:49.000 139 21210.81 115.57 42887.72 47846.30 2016-05-18 15:09:50.000 139 21210.77 115.57 42887.70 47846.31 2016-05-18 15:09:51.000 139 21210.71 115.58 42887.69 47846.27 2016-05-18 15:09:52.000 139 21210.71 115.57 42887.72 47846.29 2016-05-18 15:09:53.000 139 21210.65 115.57 42887.75 47846.28 2016-05-18 15:09:54.000 139 21210.57 115.58 42887.79 47846.26 2016-05-18 15:09:55.000 139 21210.58 115.56 42887.84 47846.26 2016-05-18 15:09:56.000 139 21210.54 115.55 42887.83 47846.26 2016-05-18 15:09:57.000 139 21210.57 115.52 42887.83 47846.26 2016-05-18 15:09:58.000 139 21210.62 115.44 42887.89 47846.31 2016-05-18 15:09:59.000 139 21210.69 115.37 42887.96 47846.41 2016-05-18 15:10:00.000 139 21210.74 115.32 42887.99 47846.48 2016-05-18 15:10:01.000 139 21210.80 115.30 42888.04 47846.55 2016-05-18 15:10:02.000 139 21210.88 115.29 42888.05 47846.58 2016-05-18 15:10:03.000 139 21210.96 115.26 42888.07 47846.67 2016-05-18 15:10:04.000 139 21211.11 115.25 42888.11 47846.74 2016-05-18 15:10:05.000 139 21211.21 115.23 42888.13 47846.78 2016-05-18 15:10:06.000 139 21211.30 115.20 42888.13 47846.88 2016-05-18 15:10:07.000 139 21211.37 115.21 42888.16 47846.92 2016-05-18 15:10:08.000 139 21211.47 115.20 42888.15 47846.99 2016-05-18 15:10:09.000 139 21211.54 115.20 42888.20 47846.99 2016-05-18 15:10:10.000 139 21211.60 115.18 42888.20 47847.04 2016-05-18 15:10:11.000 139 21211.65 115.18 42888.17 47847.07 2016-05-18 15:10:12.000 139 21211.68 115.17 42888.16 47847.08 2016-05-18 15:10:13.000 139 21211.65 115.15 42888.17 47847.13 2016-05-18 15:10:14.000 139 21211.67 115.13 42888.18 47847.12 2016-05-18 15:10:15.000 139 21211.65 115.12 42888.20 47847.13 2016-05-18 15:10:16.000 139 21211.64 115.10 42888.21 47847.14 2016-05-18 15:10:17.000 139 21211.67 115.08 42888.23 47847.14 2016-05-18 15:10:18.000 139 21211.65 115.05 42888.24 47847.17 2016-05-18 15:10:19.000 139 21211.67 115.08 42888.26 47847.17 2016-05-18 15:10:20.000 139 21211.70 115.06 42888.26 47847.19 2016-05-18 15:10:21.000 139 21211.72 115.04 42888.24 47847.17 2016-05-18 15:10:22.000 139 21211.72 115.02 42888.26 47847.20 2016-05-18 15:10:23.000 139 21211.72 115.05 42888.20 47847.17 2016-05-18 15:10:24.000 139 21211.70 115.12 42888.19 47847.17 2016-05-18 15:10:25.000 139 21211.67 115.25 42888.12 47847.13 2016-05-18 15:10:26.000 139 21211.62 115.34 42888.04 47847.04 2016-05-18 15:10:27.000 139 21211.59 115.43 42887.96 47846.97 2016-05-18 15:10:28.000 139 21211.59 115.46 42887.89 47846.88 2016-05-18 15:10:29.000 139 21211.59 115.48 42887.82 47846.83 2016-05-18 15:10:30.000 139 21211.61 115.46 42887.79 47846.76 2016-05-18 15:10:31.000 139 21211.66 115.41 42887.79 47846.75 2016-05-18 15:10:32.000 139 21211.66 115.43 42887.78 47846.78 2016-05-18 15:10:33.000 139 21211.69 115.52 42887.77 47846.75 2016-05-18 15:10:34.000 139 21211.67 115.74 42887.68 47846.77 2016-05-18 15:10:35.000 139 21211.66 115.87 42887.56 47846.68 2016-05-18 15:10:36.000 139 21211.62 115.95 42887.49 47846.56 2016-05-18 15:10:37.000 139 21211.58 116.01 42887.38 47846.45 2016-05-18 15:10:38.000 139 21211.52 116.08 42887.31 47846.35 2016-05-18 15:10:39.000 139 21211.53 116.11 42887.24 47846.29 2016-05-18 15:10:40.000 139 21211.52 116.14 42887.18 47846.25 2016-05-18 15:10:41.000 139 21211.55 116.14 42887.16 47846.19 2016-05-18 15:10:42.000 139 21211.59 116.13 42887.16 47846.16 2016-05-18 15:10:43.000 139 21211.68 116.12 42887.14 47846.18 2016-05-18 15:10:44.000 139 21211.77 116.08 42887.13 47846.16 2016-05-18 15:10:45.000 139 21211.81 116.07 42887.13 47846.20 2016-05-18 15:10:46.000 139 21211.85 116.07 42887.09 47846.21 2016-05-18 15:10:47.000 139 21211.88 116.08 42887.11 47846.24 2016-05-18 15:10:48.000 139 21211.90 116.11 42887.07 47846.28 2016-05-18 15:10:49.000 139 21211.92 116.12 42887.09 47846.22 2016-05-18 15:10:50.000 139 21211.90 116.08 42887.08 47846.22 2016-05-18 15:10:51.000 139 21211.86 115.94 42887.11 47846.23 2016-05-18 15:10:52.000 139 21211.84 115.84 42887.16 47846.26 2016-05-18 15:10:53.000 139 21211.83 115.77 42887.27 47846.30 2016-05-18 15:10:54.000 139 21211.78 115.74 42887.35 47846.37 2016-05-18 15:10:55.000 139 21211.75 115.76 42887.40 47846.44 2016-05-18 15:10:56.000 139 21211.72 115.75 42887.45 47846.48 2016-05-18 15:10:57.000 139 21211.73 115.71 42887.53 47846.51 2016-05-18 15:10:58.000 139 21211.75 115.66 42887.57 47846.56 2016-05-18 15:10:59.000 139 21211.75 115.62 42887.63 47846.63 2016-05-18 15:11:00.000 139 21211.77 115.60 42887.70 47846.71 2016-05-18 15:11:01.000 139 21211.74 115.57 42887.74 47846.74 2016-05-18 15:11:02.000 139 21211.79 115.53 42887.77 47846.77 2016-05-18 15:11:03.000 139 21211.82 115.54 42887.80 47846.82 2016-05-18 15:11:04.000 139 21211.82 115.56 42887.82 47846.84 2016-05-18 15:11:05.000 139 21211.88 115.57 42887.87 47846.90 2016-05-18 15:11:06.000 139 21211.93 115.59 42887.82 47846.93 2016-05-18 15:11:07.000 139 21211.95 115.62 42887.86 47846.92 2016-05-18 15:11:08.000 139 21211.96 115.62 42887.87 47846.95 2016-05-18 15:11:09.000 139 21211.96 115.66 42887.84 47846.96 2016-05-18 15:11:10.000 139 21211.95 115.67 42887.79 47846.94 2016-05-18 15:11:11.000 139 21211.93 115.71 42887.73 47846.89 2016-05-18 15:11:12.000 139 21211.92 115.74 42887.69 47846.85 2016-05-18 15:11:13.000 139 21211.89 115.76 42887.68 47846.82 2016-05-18 15:11:14.000 139 21211.86 115.77 42887.66 47846.78 2016-05-18 15:11:15.000 139 21211.86 115.80 42887.63 47846.74 2016-05-18 15:11:16.000 139 21211.86 115.83 42887.62 47846.71 2016-05-18 15:11:17.000 139 21211.87 115.82 42887.58 47846.70 2016-05-18 15:11:18.000 139 21211.87 115.77 42887.62 47846.67 2016-05-18 15:11:19.000 139 21211.84 115.75 42887.65 47846.71 2016-05-18 15:11:20.000 139 21211.81 115.72 42887.66 47846.67 2016-05-18 15:11:21.000 139 21211.77 115.70 42887.68 47846.70 2016-05-18 15:11:22.000 139 21211.76 115.68 42887.73 47846.73 2016-05-18 15:11:23.000 139 21211.79 115.64 42887.75 47846.76 2016-05-18 15:11:24.000 139 21211.80 115.61 42887.81 47846.79 2016-05-18 15:11:25.000 139 21211.81 115.59 42887.81 47846.82 2016-05-18 15:11:26.000 139 21211.81 115.59 42887.85 47846.85 2016-05-18 15:11:27.000 139 21211.86 115.57 42887.87 47846.89 2016-05-18 15:11:28.000 139 21211.90 115.54 42887.89 47846.92 2016-05-18 15:11:29.000 139 21211.93 115.53 42887.90 47846.96 2016-05-18 15:11:30.000 139 21211.93 115.56 42887.93 47846.99 2016-05-18 15:11:31.000 139 21211.92 115.55 42887.95 47846.99 2016-05-18 15:11:32.000 139 21211.93 115.56 42887.95 47846.99 2016-05-18 15:11:33.000 139 21211.95 115.55 42887.96 47847.04 2016-05-18 15:11:34.000 139 21211.94 115.58 42887.91 47847.02 2016-05-18 15:11:35.000 139 21211.97 115.59 42887.90 47847.03 2016-05-18 15:11:36.000 139 21211.95 115.62 42887.91 47847.03 2016-05-18 15:11:37.000 139 21211.93 115.65 42887.91 47847.02 2016-05-18 15:11:38.000 139 21211.92 115.65 42887.90 47846.99 2016-05-18 15:11:39.000 139 21211.94 115.68 42887.87 47846.96 2016-05-18 15:11:40.000 139 21211.90 115.69 42887.87 47846.96 2016-05-18 15:11:41.000 139 21211.88 115.67 42887.87 47846.95 2016-05-18 15:11:42.000 139 21211.84 115.65 42887.88 47846.93 2016-05-18 15:11:43.000 139 21211.84 115.64 42887.92 47846.96 2016-05-18 15:11:44.000 139 21211.84 115.62 42887.94 47846.91 2016-05-18 15:11:45.000 139 21211.83 115.59 42887.94 47846.93 2016-05-18 15:11:46.000 139 21211.86 115.58 42887.92 47846.95 2016-05-18 15:11:47.000 139 21211.88 115.56 42887.97 47846.99 2016-05-18 15:11:48.000 139 21211.89 115.52 42888.00 47846.98 2016-05-18 15:11:49.000 139 21211.88 115.52 42887.99 47846.98 2016-05-18 15:11:50.000 139 21211.94 115.52 42887.97 47847.01 2016-05-18 15:11:51.000 139 21211.97 115.51 42887.96 47847.05 2016-05-18 15:11:52.000 139 21212.02 115.49 42887.95 47847.04 2016-05-18 15:11:53.000 139 21212.02 115.47 42887.95 47847.07 2016-05-18 15:11:54.000 139 21212.06 115.46 42888.01 47847.08 2016-05-18 15:11:55.000 139 21212.08 115.44 42888.01 47847.11 2016-05-18 15:11:56.000 139 21212.09 115.42 42888.00 47847.14 2016-05-18 15:11:57.000 139 21212.14 115.42 42888.00 47847.15 2016-05-18 15:11:58.000 139 21212.17 115.42 42888.02 47847.17 2016-05-18 15:11:59.000 139 21212.18 115.42 42888.07 47847.21 2016-05-18 15:12:00.000 139 21212.17 115.42 42888.06 47847.20 2016-05-18 15:12:01.000 139 21212.18 115.40 42888.06 47847.24 2016-05-18 15:12:02.000 139 21212.20 115.37 42888.07 47847.23 2016-05-18 15:12:03.000 139 21212.16 115.37 42888.08 47847.23 2016-05-18 15:12:04.000 139 21212.12 115.37 42888.12 47847.23 2016-05-18 15:12:05.000 139 21212.09 115.36 42888.13 47847.22 2016-05-18 15:12:06.000 139 21212.04 115.34 42888.14 47847.22 2016-05-18 15:12:07.000 139 21211.94 115.27 42888.16 47847.21 2016-05-18 15:12:08.000 139 21211.82 115.24 42888.17 47847.20 2016-05-18 15:12:09.000 139 21211.76 115.21 42888.23 47847.19 2016-05-18 15:12:10.000 139 21211.72 115.17 42888.25 47847.17 2016-05-18 15:12:11.000 139 21211.67 115.15 42888.30 47847.19 2016-05-18 15:12:12.000 139 21211.64 115.17 42888.31 47847.21 2016-05-18 15:12:13.000 139 21211.64 115.18 42888.34 47847.21 2016-05-18 15:12:14.000 139 21211.66 115.22 42888.30 47847.23 2016-05-18 15:12:15.000 139 21211.71 115.23 42888.32 47847.21 2016-05-18 15:12:16.000 139 21211.73 115.22 42888.30 47847.19 2016-05-18 15:12:17.000 139 21211.75 115.22 42888.29 47847.23 2016-05-18 15:12:18.000 139 21211.78 115.20 42888.30 47847.25 2016-05-18 15:12:19.000 139 21211.84 115.20 42888.28 47847.25 2016-05-18 15:12:20.000 139 21211.86 115.23 42888.30 47847.27 2016-05-18 15:12:21.000 139 21211.88 115.22 42888.32 47847.25 2016-05-18 15:12:22.000 139 21211.88 115.21 42888.31 47847.30 2016-05-18 15:12:23.000 139 21211.86 115.20 42888.31 47847.30 2016-05-18 15:12:24.000 139 21211.87 115.19 42888.29 47847.30 2016-05-18 15:12:25.000 139 21211.86 115.20 42888.32 47847.28 2016-05-18 15:12:26.000 139 21211.86 115.18 42888.33 47847.30 2016-05-18 15:12:27.000 139 21211.82 115.16 42888.34 47847.28 2016-05-18 15:12:28.000 139 21211.80 115.15 42888.36 47847.31 2016-05-18 15:12:29.000 139 21211.78 115.11 42888.37 47847.31 2016-05-18 15:12:30.000 139 21211.76 115.13 42888.40 47847.30 2016-05-18 15:12:31.000 139 21211.72 115.16 42888.40 47847.33 2016-05-18 15:12:32.000 139 21211.72 115.15 42888.41 47847.32 2016-05-18 15:12:33.000 139 21211.68 115.17 42888.46 47847.32 2016-05-18 15:12:34.000 139 21211.65 115.18 42888.46 47847.33 2016-05-18 15:12:35.000 139 21211.66 115.17 42888.47 47847.34 2016-05-18 15:12:36.000 139 21211.68 115.18 42888.54 47847.33 2016-05-18 15:12:37.000 139 21211.67 115.20 42888.58 47847.36 2016-05-18 15:12:38.000 139 21211.69 115.17 42888.59 47847.37 2016-05-18 15:12:39.000 139 21211.75 115.15 42888.61 47847.42 2016-05-18 15:12:40.000 139 21211.82 115.13 42888.62 47847.46 2016-05-18 15:12:41.000 139 21211.87 115.11 42888.64 47847.47 2016-05-18 15:12:42.000 139 21211.90 115.11 42888.67 47847.51 2016-05-18 15:12:43.000 139 21211.93 115.12 42888.69 47847.56 2016-05-18 15:12:44.000 139 21212.02 115.12 42888.73 47847.61 2016-05-18 15:12:45.000 139 21212.08 115.13 42888.75 47847.65 2016-05-18 15:12:46.000 139 21212.11 115.13 42888.74 47847.71 2016-05-18 15:12:47.000 139 21212.19 115.11 42888.77 47847.75 2016-05-18 15:12:48.000 139 21212.27 115.09 42888.79 47847.76 2016-05-18 15:12:49.000 139 21212.31 115.13 42888.83 47847.83 2016-05-18 15:12:50.000 139 21212.29 115.09 42888.82 47847.87 2016-05-18 15:12:51.000 139 21212.26 115.06 42888.83 47847.85 2016-05-18 15:12:52.000 139 21212.24 115.09 42888.84 47847.86 2016-05-18 15:12:53.000 139 21212.13 115.12 42888.87 47847.87 2016-05-18 15:12:54.000 139 21212.08 115.13 42888.92 47847.85 2016-05-18 15:12:55.000 139 21212.01 115.17 42888.92 47847.84 2016-05-18 15:12:56.000 139 21211.92 115.22 42888.90 47847.82 2016-05-18 15:12:57.000 139 21211.81 115.24 42888.92 47847.79 2016-05-18 15:12:58.000 139 21211.67 115.23 42888.95 47847.72 2016-05-18 15:12:59.000 139 21211.66 115.25 42888.94 47847.74 2016-05-18 15:13:00.000 139 21211.63 115.24 42888.91 47847.70 2016-05-18 15:13:01.000 139 21211.63 115.24 42888.96 47847.70 2016-05-18 15:13:02.000 139 21211.62 115.25 42888.93 47847.69 2016-05-18 15:13:03.000 139 21211.66 115.24 42888.96 47847.72 2016-05-18 15:13:04.000 139 21211.74 115.21 42888.98 47847.76 2016-05-18 15:13:05.000 139 21211.80 115.21 42888.95 47847.74 2016-05-18 15:13:06.000 139 21211.84 115.18 42888.96 47847.77 2016-05-18 15:13:07.000 139 21211.88 115.16 42888.94 47847.80 2016-05-18 15:13:08.000 139 21211.92 115.12 42888.99 47847.84 2016-05-18 15:13:09.000 139 21211.98 115.09 42889.02 47847.87 2016-05-18 15:13:10.000 139 21212.02 115.08 42889.01 47847.91 2016-05-18 15:13:11.000 139 21212.07 115.05 42889.01 47847.95 2016-05-18 15:13:12.000 139 21212.07 115.06 42889.04 47847.98 2016-05-18 15:13:13.000 139 21212.10 115.06 42889.06 47847.97 2016-05-18 15:13:14.000 139 21212.18 114.99 42889.07 47848.04 2016-05-18 15:13:15.000 139 21212.17 114.97 42889.12 47848.06 2016-05-18 15:13:16.000 139 21212.20 114.96 42889.12 47848.09 2016-05-18 15:13:17.000 139 21212.14 115.01 42889.12 47848.11 2016-05-18 15:13:18.000 139 21212.13 114.99 42889.16 47848.13 2016-05-18 15:13:19.000 139 21212.13 114.97 42889.17 47848.13 2016-05-18 15:13:20.000 139 21212.13 114.95 42889.17 47848.11 2016-05-18 15:13:21.000 139 21212.09 114.93 42889.20 47848.11 2016-05-18 15:13:22.000 139 21212.02 114.92 42889.18 47848.09 2016-05-18 15:13:23.000 139 21211.99 114.90 42889.17 47848.09 2016-05-18 15:13:24.000 139 21211.95 114.90 42889.17 47848.06 2016-05-18 15:13:25.000 139 21211.90 114.90 42889.18 47848.06 2016-05-18 15:13:26.000 139 21211.87 114.90 42889.22 47848.04 2016-05-18 15:13:27.000 139 21211.90 114.89 42889.23 47848.07 2016-05-18 15:13:28.000 139 21211.87 114.89 42889.21 47848.05 2016-05-18 15:13:29.000 139 21211.84 114.90 42889.24 47848.08 2016-05-18 15:13:30.000 139 21211.84 114.90 42889.25 47848.06 2016-05-18 15:13:31.000 139 21211.87 114.92 42889.24 47848.06 2016-05-18 15:13:32.000 139 21211.89 114.96 42889.25 47848.06 2016-05-18 15:13:33.000 139 21211.90 115.02 42889.23 47848.06 2016-05-18 15:13:34.000 139 21211.92 115.05 42889.21 47848.09 2016-05-18 15:13:35.000 139 21211.97 115.08 42889.23 47848.07 2016-05-18 15:13:36.000 139 21211.98 115.12 42889.23 47848.10 2016-05-18 15:13:37.000 139 21212.00 115.17 42889.19 47848.09 2016-05-18 15:13:38.000 139 21212.00 115.18 42889.18 47848.07 2016-05-18 15:13:39.000 139 21212.01 115.17 42889.21 47848.07 2016-05-18 15:13:40.000 139 21212.00 115.17 42889.16 47848.05 2016-05-18 15:13:41.000 139 21212.02 115.19 42889.18 47848.07 2016-05-18 15:13:42.000 139 21212.00 115.20 42889.22 47848.09 2016-05-18 15:13:43.000 139 21212.01 115.16 42889.24 47848.11 2016-05-18 15:13:44.000 139 21212.03 115.15 42889.24 47848.11 2016-05-18 15:13:45.000 139 21212.04 115.14 42889.22 47848.13 2016-05-18 15:13:46.000 139 21212.06 115.14 42889.23 47848.13 2016-05-18 15:13:47.000 139 21212.07 115.14 42889.23 47848.12 2016-05-18 15:13:48.000 139 21212.10 115.16 42889.24 47848.13 2016-05-18 15:13:49.000 139 21212.12 115.18 42889.27 47848.17 2016-05-18 15:13:50.000 139 21212.15 115.18 42889.23 47848.18 2016-05-18 15:13:51.000 139 21212.18 115.20 42889.22 47848.18 2016-05-18 15:13:52.000 139 21212.20 115.22 42889.21 47848.21 2016-05-18 15:13:53.000 139 21212.21 115.27 42889.19 47848.21 2016-05-18 15:13:54.000 139 21212.21 115.27 42889.21 47848.21 2016-05-18 15:13:55.000 139 21212.25 115.27 42889.19 47848.22 2016-05-18 15:13:56.000 139 21212.29 115.30 42889.19 47848.20 2016-05-18 15:13:57.000 139 21212.32 115.30 42889.20 47848.23 2016-05-18 15:13:58.000 139 21212.35 115.27 42889.18 47848.23 2016-05-18 15:13:59.000 139 21212.34 115.28 42889.20 47848.23 2016-05-18 15:14:00.000 139 21212.29 115.32 42889.18 47848.23 2016-05-18 15:14:01.000 139 21212.29 115.38 42889.16 47848.19 2016-05-18 15:14:02.000 139 21212.25 115.46 42889.09 47848.14 2016-05-18 15:14:03.000 139 21212.20 115.50 42889.07 47848.14 2016-05-18 15:14:04.000 139 21212.19 115.51 42889.04 47848.06 2016-05-18 15:14:05.000 139 21212.15 115.51 42889.02 47848.04 2016-05-18 15:14:06.000 139 21212.12 115.53 42888.99 47847.99 2016-05-18 15:14:07.000 139 21212.11 115.53 42889.00 47847.99 2016-05-18 15:14:08.000 139 21212.10 115.56 42888.99 47847.98 2016-05-18 15:14:09.000 139 21212.11 115.56 42888.99 47847.96 2016-05-18 15:14:10.000 139 21212.11 115.68 42888.96 47847.98 2016-05-18 15:14:11.000 139 21212.06 115.98 42888.82 47847.89 2016-05-18 15:14:12.000 139 21212.03 116.20 42888.62 47847.78 2016-05-18 15:14:13.000 139 21212.06 116.32 42888.43 47847.57 2016-05-18 15:14:14.000 139 21212.10 116.39 42888.28 47847.44 2016-05-18 15:14:15.000 139 21212.13 116.44 42888.14 47847.29 2016-05-18 15:14:16.000 139 21212.20 116.44 42888.03 47847.19 2016-05-18 15:14:17.000 139 21212.27 116.44 42887.96 47847.13 2016-05-18 15:14:18.000 139 21212.34 116.42 42887.96 47847.13 2016-05-18 15:14:19.000 139 21212.36 116.38 42887.91 47847.12 2016-05-18 15:14:20.000 139 21212.29 116.33 42887.90 47847.08 2016-05-18 15:14:21.000 139 21212.20 116.28 42887.90 47847.05 2016-05-18 15:14:22.000 139 21212.11 116.28 42887.90 47847.04 2016-05-18 15:14:23.000 139 21212.03 116.27 42887.92 47847.01 2016-05-18 15:14:24.000 139 21212.00 116.13 42888.00 47847.03 2016-05-18 15:14:25.000 139 21211.90 115.99 42888.08 47847.05 2016-05-18 15:14:26.000 139 21211.79 116.02 42888.12 47847.07 2016-05-18 15:14:27.000 139 21211.75 116.01 42888.15 47847.08 2016-05-18 15:14:28.000 139 21211.73 115.98 42888.16 47847.09 2016-05-18 15:14:29.000 139 21211.68 115.98 42888.19 47847.11 2016-05-18 15:14:30.000 139 21211.65 116.01 42888.18 47847.10 2016-05-18 15:14:31.000 139 21211.68 116.03 42888.18 47847.09 2016-05-18 15:14:32.000 139 21211.72 116.05 42888.20 47847.10 2016-05-18 15:14:33.000 139 21211.80 116.05 42888.18 47847.13 2016-05-18 15:14:34.000 139 21211.86 116.07 42888.22 47847.15 2016-05-18 15:14:35.000 139 21211.91 116.14 42888.18 47847.18 2016-05-18 15:14:36.000 139 21211.98 116.19 42888.19 47847.19 2016-05-18 15:14:37.000 139 21212.00 116.24 42888.17 47847.21 2016-05-18 15:14:38.000 139 21212.01 116.25 42888.14 47847.22 2016-05-18 15:14:39.000 139 21212.00 116.28 42888.13 47847.18 2016-05-18 15:14:40.000 139 21211.95 116.32 42888.12 47847.18 2016-05-18 15:14:41.000 139 21211.82 116.39 42888.11 47847.13 2016-05-18 15:14:42.000 139 21211.69 116.46 42888.12 47847.10 2016-05-18 15:14:43.000 139 21211.53 116.49 42888.10 47847.04 2016-05-18 15:14:44.000 139 21211.42 116.50 42888.10 47846.95 2016-05-18 15:14:45.000 139 21211.29 116.47 42888.13 47846.88 2016-05-18 15:14:46.000 139 21211.17 116.46 42888.12 47846.82 2016-05-18 15:14:47.000 139 21211.11 116.41 42888.14 47846.82 2016-05-18 15:14:48.000 139 21211.06 116.36 42888.20 47846.83 2016-05-18 15:14:49.000 139 21211.01 116.39 42888.24 47846.84 2016-05-18 15:14:50.000 139 21211.01 116.45 42888.20 47846.83 2016-05-18 15:14:51.000 139 21210.99 116.51 42888.18 47846.84 2016-05-18 15:14:52.000 139 21210.97 116.53 42888.15 47846.81 2016-05-18 15:14:53.000 139 21210.96 116.52 42888.15 47846.76 2016-05-18 15:14:54.000 139 21210.98 116.53 42888.14 47846.75 2016-05-18 15:14:55.000 139 21211.05 116.56 42888.14 47846.74 2016-05-18 15:14:56.000 139 21211.13 116.58 42888.12 47846.78 2016-05-18 15:14:57.000 139 21211.18 116.58 42888.08 47846.81 2016-05-18 15:14:58.000 139 21211.28 116.50 42888.11 47846.81 2016-05-18 15:14:59.000 139 21211.40 116.33 42888.21 47846.88 2016-05-18 15:15:00.000 139 21211.54 116.15 42888.30 47846.98 2016-05-18 15:15:01.000 139 21211.62 116.04 42888.43 47847.18 2016-05-18 15:15:02.000 139 21211.69 115.98 42888.59 47847.32 2016-05-18 15:15:03.000 139 21211.73 115.95 42888.65 47847.46 2016-05-18 15:15:04.000 139 21211.79 115.91 42888.71 47847.53 2016-05-18 15:15:05.000 139 21211.85 115.88 42888.75 47847.61 2016-05-18 15:15:06.000 139 21211.93 115.85 42888.79 47847.68 2016-05-18 15:15:07.000 139 21211.93 115.81 42888.82 47847.72 2016-05-18 15:15:08.000 139 21211.92 115.77 42888.81 47847.77 2016-05-18 15:15:09.000 139 21211.98 115.74 42888.84 47847.77 2016-05-18 15:15:10.000 139 21211.98 115.69 42888.87 47847.80 2016-05-18 15:15:11.000 139 21211.95 115.64 42888.89 47847.84 2016-05-18 15:15:12.000 139 21212.00 115.59 42888.89 47847.85 2016-05-18 15:15:13.000 139 21212.01 115.53 42888.93 47847.88 2016-05-18 15:15:14.000 139 21211.99 115.49 42888.95 47847.87 2016-05-18 15:15:15.000 139 21212.00 115.49 42888.93 47847.91 2016-05-18 15:15:16.000 139 21212.01 115.51 42888.96 47847.92 2016-05-18 15:15:17.000 139 21211.97 115.52 42888.98 47847.92 2016-05-18 15:15:18.000 139 21211.99 115.51 42888.94 47847.92 2016-05-18 15:15:19.000 139 21212.03 115.51 42888.96 47847.90 2016-05-18 15:15:20.000 139 21212.06 115.51 42889.00 47847.96 2016-05-18 15:15:21.000 139 21212.07 115.46 42889.01 47847.96 2016-05-18 15:15:22.000 139 21212.11 115.42 42889.01 47848.00 2016-05-18 15:15:23.000 139 21212.12 115.36 42889.04 47848.03 2016-05-18 15:15:24.000 139 21212.18 115.28 42889.10 47848.06 2016-05-18 15:15:25.000 139 21212.24 115.23 42889.14 47848.13 2016-05-18 15:15:26.000 139 21212.31 115.19 42889.12 47848.16 2016-05-18 15:15:27.000 139 21212.41 115.18 42889.13 47848.24 2016-05-18 15:15:28.000 139 21212.49 115.11 42889.16 47848.25 2016-05-18 15:15:29.000 139 21212.62 115.05 42889.14 47848.32 2016-05-18 15:15:30.000 139 21212.73 115.00 42889.16 47848.38 2016-05-18 15:15:31.000 139 21212.83 114.96 42889.17 47848.45 2016-05-18 15:15:32.000 139 21212.90 114.92 42889.19 47848.51 2016-05-18 15:15:33.000 139 21212.99 114.90 42889.19 47848.55 2016-05-18 15:15:34.000 139 21213.08 114.90 42889.15 47848.57 2016-05-18 15:15:35.000 139 21213.10 114.92 42889.16 47848.61 2016-05-18 15:15:36.000 139 21213.14 114.88 42889.16 47848.64 2016-05-18 15:15:37.000 139 21213.16 114.84 42889.16 47848.65 2016-05-18 15:15:38.000 139 21213.19 114.81 42889.18 47848.68 2016-05-18 15:15:39.000 139 21213.23 114.77 42889.20 47848.67 2016-05-18 15:15:40.000 139 21213.25 114.74 42889.24 47848.70 2016-05-18 15:15:41.000 139 21213.26 114.68 42889.24 47848.72 2016-05-18 15:15:42.000 139 21213.31 114.64 42889.25 47848.73 2016-05-18 15:15:43.000 139 21213.35 114.63 42889.27 47848.75 2016-05-18 15:15:44.000 139 21213.41 114.60 42889.29 47848.80 2016-05-18 15:15:45.000 139 21213.43 114.64 42889.22 47848.82 2016-05-18 15:15:46.000 139 21213.47 114.67 42889.24 47848.84 2016-05-18 15:15:47.000 139 21213.54 114.71 42889.20 47848.86 2016-05-18 15:15:48.000 139 21213.61 114.71 42889.20 47848.85 2016-05-18 15:15:49.000 139 21213.68 114.73 42889.16 47848.86 2016-05-18 15:15:50.000 139 21213.74 114.75 42889.16 47848.89 2016-05-18 15:15:51.000 139 21213.82 114.75 42889.15 47848.91 2016-05-18 15:15:52.000 139 21213.87 114.75 42889.11 47848.91 2016-05-18 15:15:53.000 139 21213.82 114.80 42889.12 47848.92 2016-05-18 15:15:54.000 139 21213.77 114.88 42889.06 47848.90 2016-05-18 15:15:55.000 139 21213.73 114.89 42889.05 47848.83 2016-05-18 15:15:56.000 139 21213.74 114.89 42889.03 47848.84 2016-05-18 15:15:57.000 139 21213.70 114.86 42889.03 47848.79 2016-05-18 15:15:58.000 139 21213.67 114.84 42889.03 47848.77 2016-05-18 15:15:59.000 139 21213.61 114.81 42889.04 47848.76 2016-05-18 15:16:00.000 139 21213.59 114.80 42889.05 47848.74 2016-05-18 15:16:01.000 139 21213.56 114.78 42889.04 47848.71 2016-05-18 15:16:02.000 139 21213.56 114.76 42889.03 47848.71 2016-05-18 15:16:03.000 139 21213.59 114.72 42889.07 47848.74 2016-05-18 15:16:04.000 139 21213.54 114.68 42889.11 47848.74 2016-05-18 15:16:05.000 139 21213.61 114.64 42889.09 47848.77 2016-05-18 15:16:06.000 139 21213.65 114.66 42889.13 47848.83 2016-05-18 15:16:07.000 139 21213.73 114.62 42889.16 47848.86 2016-05-18 15:16:08.000 139 21213.77 114.57 42889.18 47848.87 2016-05-18 15:16:09.000 139 21213.80 114.56 42889.20 47848.93 2016-05-18 15:16:10.000 139 21213.82 114.55 42889.20 47848.96 2016-05-18 15:16:11.000 139 21213.80 114.56 42889.21 47848.97 2016-05-18 15:16:12.000 139 21213.83 114.56 42889.25 47848.99 2016-05-18 15:16:13.000 139 21213.78 114.57 42889.28 47849.02 2016-05-18 15:16:14.000 139 21213.79 114.54 42889.28 47849.02 2016-05-18 15:16:15.000 139 21213.72 114.55 42889.34 47849.05 2016-05-18 15:16:16.000 139 21213.68 114.54 42889.39 47849.07 2016-05-18 15:16:17.000 139 21213.62 114.54 42889.39 47849.07 2016-05-18 15:16:18.000 139 21213.58 114.56 42889.43 47849.07 2016-05-18 15:16:19.000 139 21213.51 114.60 42889.50 47849.07 2016-05-18 15:16:20.000 139 21213.42 114.61 42889.53 47849.07 2016-05-18 15:16:21.000 139 21213.37 114.61 42889.51 47849.05 2016-05-18 15:16:22.000 139 21213.35 114.60 42889.56 47849.07 2016-05-18 15:16:23.000 139 21213.34 114.61 42889.59 47849.08 2016-05-18 15:16:24.000 139 21213.34 114.59 42889.60 47849.08 2016-05-18 15:16:25.000 139 21213.33 114.60 42889.62 47849.09 2016-05-18 15:16:26.000 139 21213.35 114.59 42889.63 47849.12 2016-05-18 15:16:27.000 139 21213.38 114.58 42889.61 47849.12 2016-05-18 15:16:28.000 139 21213.43 114.59 42889.63 47849.17 2016-05-18 15:16:29.000 139 21213.46 114.59 42889.68 47849.19 2016-05-18 15:16:30.000 139 21213.48 114.60 42889.70 47849.23 2016-05-18 15:16:31.000 139 21213.47 114.60 42889.71 47849.26 2016-05-18 15:16:32.000 139 21213.52 114.62 42889.73 47849.27 2016-05-18 15:16:33.000 139 21213.58 114.64 42889.74 47849.30 2016-05-18 15:16:34.000 139 21213.57 114.69 42889.71 47849.34 2016-05-18 15:16:35.000 139 21213.57 114.71 42889.74 47849.33 2016-05-18 15:16:36.000 139 21213.57 114.74 42889.74 47849.36 2016-05-18 15:16:37.000 139 21213.54 114.75 42889.74 47849.34 2016-05-18 15:16:38.000 139 21213.52 114.76 42889.78 47849.34 2016-05-18 15:16:39.000 139 21213.53 114.79 42889.76 47849.36 2016-05-18 15:16:40.000 139 21213.51 114.84 42889.78 47849.33 2016-05-18 15:16:41.000 139 21213.48 114.86 42889.76 47849.31 2016-05-18 15:16:42.000 139 21213.50 114.91 42889.79 47849.33 2016-05-18 15:16:43.000 139 21213.50 114.93 42889.78 47849.34 2016-05-18 15:16:44.000 139 21213.49 114.95 42889.78 47849.31 2016-05-18 15:16:45.000 139 21213.46 115.00 42889.77 47849.33 2016-05-18 15:16:46.000 139 21213.43 115.02 42889.75 47849.32 2016-05-18 15:16:47.000 139 21213.42 115.04 42889.75 47849.30 2016-05-18 15:16:48.000 139 21213.42 115.02 42889.77 47849.30 2016-05-18 15:16:49.000 139 21213.40 115.02 42889.77 47849.31 2016-05-18 15:16:50.000 139 21213.42 115.04 42889.76 47849.32 2016-05-18 15:16:51.000 139 21213.44 115.05 42889.80 47849.33 2016-05-18 15:16:52.000 139 21213.47 115.07 42889.81 47849.34 2016-05-18 15:16:53.000 139 21213.54 115.08 42889.78 47849.35 2016-05-18 15:16:54.000 139 21213.59 115.09 42889.82 47849.39 2016-05-18 15:16:55.000 139 21213.65 115.12 42889.80 47849.42 2016-05-18 15:16:56.000 139 21213.66 115.15 42889.81 47849.44 2016-05-18 15:16:57.000 139 21213.70 115.15 42889.79 47849.45 2016-05-18 15:16:58.000 139 21213.72 115.12 42889.78 47849.47 2016-05-18 15:16:59.000 139 21213.71 115.13 42889.78 47849.50 2016-05-18 15:17:00.000 139 21213.76 115.12 42889.81 47849.45 2016-05-18 15:17:01.000 139 21213.76 115.09 42889.83 47849.50 2016-05-18 15:17:02.000 139 21213.72 115.09 42889.84 47849.50 2016-05-18 15:17:03.000 139 21213.75 115.12 42889.83 47849.54 2016-05-18 15:17:04.000 139 21213.78 115.13 42889.87 47849.53 2016-05-18 15:17:05.000 139 21213.76 115.15 42889.87 47849.54 2016-05-18 15:17:06.000 139 21213.72 115.20 42889.84 47849.54 2016-05-18 15:17:07.000 139 21213.68 115.27 42889.81 47849.53 2016-05-18 15:17:08.000 139 21213.69 115.28 42889.79 47849.46 2016-05-18 15:17:09.000 139 21213.68 115.30 42889.77 47849.44 2016-05-18 15:17:10.000 139 21213.68 115.31 42889.76 47849.44 2016-05-18 15:17:11.000 139 21213.69 115.30 42889.76 47849.44 2016-05-18 15:17:12.000 139 21213.74 115.30 42889.74 47849.47 2016-05-18 15:17:13.000 139 21213.75 115.32 42889.70 47849.43 2016-05-18 15:17:14.000 139 21213.73 115.37 42889.73 47849.45 2016-05-18 15:17:15.000 139 21213.71 115.41 42889.67 47849.43 2016-05-18 15:17:16.000 139 21213.69 115.42 42889.66 47849.39 2016-05-18 15:17:17.000 139 21213.70 115.45 42889.66 47849.34 2016-05-18 15:17:18.000 139 21213.71 115.44 42889.65 47849.32 2016-05-18 15:17:19.000 139 21213.70 115.42 42889.65 47849.34 2016-05-18 15:17:20.000 139 21213.68 115.42 42889.62 47849.31 2016-05-18 15:17:21.000 139 21213.67 115.42 42889.65 47849.29 2016-05-18 15:17:22.000 139 21213.66 115.41 42889.65 47849.32 2016-05-18 15:17:23.000 139 21213.65 115.41 42889.71 47849.30 2016-05-18 15:17:24.000 139 21213.65 115.41 42889.73 47849.34 2016-05-18 15:17:25.000 139 21213.65 115.43 42889.71 47849.32 2016-05-18 15:17:26.000 139 21213.61 115.40 42889.74 47849.34 2016-05-18 15:17:27.000 139 21213.64 115.37 42889.80 47849.38 2016-05-18 15:17:28.000 139 21213.67 115.34 42889.78 47849.40 2016-05-18 15:17:29.000 139 21213.70 115.32 42889.83 47849.42 2016-05-18 15:17:30.000 139 21213.72 115.31 42889.84 47849.44 2016-05-18 15:17:31.000 139 21213.80 115.32 42889.84 47849.50 2016-05-18 15:17:32.000 139 21213.91 115.30 42889.90 47849.55 2016-05-18 15:17:33.000 139 21213.92 115.29 42889.90 47849.56 2016-05-18 15:17:34.000 139 21213.97 115.30 42889.90 47849.62 2016-05-18 15:17:35.000 139 21214.02 115.27 42889.94 47849.65 2016-05-18 15:17:36.000 139 21214.05 115.26 42889.94 47849.68 2016-05-18 15:17:37.000 139 21214.08 115.25 42889.96 47849.74 2016-05-18 15:17:38.000 139 21214.10 115.28 42889.98 47849.80 2016-05-18 15:17:39.000 139 21214.12 115.29 42889.99 47849.81 2016-05-18 15:17:40.000 139 21214.10 115.32 42890.02 47849.83 2016-05-18 15:17:41.000 139 21214.08 115.32 42890.06 47849.82 2016-05-18 15:17:42.000 139 21213.99 115.37 42890.04 47849.85 2016-05-18 15:17:43.000 139 21213.92 115.43 42890.01 47849.79 2016-05-18 15:17:44.000 139 21213.82 115.51 42890.00 47849.77 2016-05-18 15:17:45.000 139 21213.74 115.58 42889.97 47849.68 2016-05-18 15:17:46.000 139 21213.74 115.59 42889.93 47849.64 2016-05-18 15:17:47.000 139 21213.70 115.64 42889.93 47849.60 2016-05-18 15:17:48.000 139 21213.69 115.68 42889.90 47849.56 2016-05-18 15:17:49.000 139 21213.64 115.74 42889.88 47849.51 2016-05-18 15:17:50.000 139 21213.60 115.77 42889.85 47849.45 2016-05-18 15:17:51.000 139 21213.59 115.78 42889.80 47849.41 2016-05-18 15:17:52.000 139 21213.60 115.77 42889.74 47849.38 2016-05-18 15:17:53.000 139 21213.63 115.75 42889.75 47849.36 2016-05-18 15:17:54.000 139 21213.62 115.83 42889.73 47849.34 2016-05-18 15:17:55.000 139 21213.63 115.91 42889.66 47849.31 2016-05-18 15:17:56.000 139 21213.67 115.98 42889.59 47849.29 2016-05-18 15:17:57.000 139 21213.68 116.02 42889.50 47849.23 2016-05-18 15:17:58.000 139 21213.68 115.99 42889.48 47849.18 2016-05-18 15:17:59.000 139 21213.75 115.95 42889.46 47849.12 2016-05-18 15:18:00.000 139 21213.80 115.95 42889.46 47849.19 2016-05-18 15:18:01.000 139 21213.85 115.93 42889.45 47849.16 2016-05-18 15:18:02.000 139 21213.92 115.91 42889.46 47849.17 2016-05-18 15:18:03.000 139 21213.97 115.86 42889.48 47849.22 2016-05-18 15:18:04.000 139 21214.05 115.77 42889.47 47849.26 2016-05-18 15:18:05.000 139 21214.11 115.71 42889.52 47849.30 2016-05-18 15:18:06.000 139 21214.16 115.66 42889.59 47849.36 2016-05-18 15:18:07.000 139 21214.22 115.66 42889.63 47849.44 2016-05-18 15:18:08.000 139 21214.25 115.71 42889.65 47849.49 2016-05-18 15:18:09.000 139 21214.27 115.76 42889.60 47849.51 2016-05-18 15:18:10.000 139 21214.28 115.78 42889.57 47849.51 2016-05-18 15:18:11.000 139 21214.28 115.78 42889.59 47849.50 2016-05-18 15:18:12.000 139 21214.29 115.74 42889.60 47849.50 2016-05-18 15:18:13.000 139 21214.28 115.67 42889.63 47849.54 2016-05-18 15:18:14.000 139 21214.28 115.62 42889.69 47849.56 2016-05-18 15:18:15.000 139 21214.29 115.53 42889.74 47849.57 2016-05-18 15:18:16.000 139 21214.28 115.49 42889.78 47849.65 2016-05-18 15:18:17.000 139 21214.28 115.47 42889.81 47849.68 2016-05-18 15:18:18.000 139 21214.28 115.50 42889.84 47849.73 2016-05-18 15:18:19.000 139 21214.24 115.62 42889.79 47849.71 2016-05-18 15:18:20.000 139 21214.19 115.71 42889.73 47849.68 2016-05-18 15:18:21.000 139 21214.17 115.68 42889.67 47849.61 2016-05-18 15:18:22.000 139 21214.17 115.68 42889.64 47849.54 2016-05-18 15:18:23.000 139 21214.17 115.68 42889.63 47849.50 2016-05-18 15:18:24.000 139 21214.19 115.66 42889.60 47849.48 2016-05-18 15:18:25.000 139 21214.23 115.64 42889.60 47849.46 2016-05-18 15:18:26.000 139 21214.25 115.62 42889.61 47849.48 2016-05-18 15:18:27.000 139 21214.25 115.58 42889.62 47849.50 2016-05-18 15:18:28.000 139 21214.26 115.55 42889.63 47849.50 2016-05-18 15:18:29.000 139 21214.27 115.54 42889.62 47849.53 2016-05-18 15:18:30.000 139 21214.23 115.63 42889.60 47849.53 2016-05-18 15:18:31.000 139 21214.22 115.80 42889.54 47849.51 2016-05-18 15:18:32.000 139 21214.21 115.93 42889.45 47849.44 2016-05-18 15:18:33.000 139 21214.18 116.03 42889.31 47849.34 2016-05-18 15:18:34.000 139 21214.24 116.06 42889.28 47849.26 2016-05-18 15:18:35.000 139 21214.24 116.04 42889.26 47849.15 2016-05-18 15:18:36.000 139 21214.23 116.03 42889.22 47849.14 2016-05-18 15:18:37.000 139 21214.24 116.02 42889.20 47849.12 2016-05-18 15:18:38.000 139 21214.22 115.99 42889.18 47849.09 2016-05-18 15:18:39.000 139 21214.22 115.98 42889.14 47849.07 2016-05-18 15:18:40.000 139 21214.25 115.97 42889.11 47849.05 2016-05-18 15:18:41.000 139 21214.26 115.97 42889.09 47849.01 2016-05-18 15:18:42.000 139 21214.24 115.97 42889.04 47849.01 2016-05-18 15:18:43.000 139 21214.21 115.93 42889.01 47848.98 2016-05-18 15:18:44.000 139 21214.22 115.83 42889.04 47848.94 2016-05-18 15:18:45.000 139 21214.22 115.72 42889.08 47848.95 2016-05-18 15:18:46.000 139 21214.19 115.64 42889.14 47849.00 2016-05-18 15:18:47.000 139 21214.17 115.56 42889.22 47849.05 2016-05-18 15:18:48.000 139 21214.22 115.48 42889.27 47849.12 2016-05-18 15:18:49.000 139 21214.18 115.45 42889.35 47849.16 2016-05-18 15:18:50.000 139 21214.19 115.42 42889.40 47849.25 2016-05-18 15:18:51.000 139 21214.18 115.39 42889.45 47849.24 2016-05-18 15:18:52.000 139 21214.15 115.37 42889.50 47849.34 2016-05-18 15:18:53.000 139 21214.10 115.35 42889.54 47849.35 2016-05-18 15:18:54.000 139 21214.07 115.32 42889.57 47849.38 2016-05-18 15:18:55.000 139 21214.04 115.28 42889.58 47849.37 2016-05-18 15:18:56.000 139 21213.98 115.30 42889.63 47849.37 2016-05-18 15:18:57.000 139 21213.95 115.27 42889.69 47849.37 2016-05-18 15:18:58.000 139 21213.90 115.25 42889.75 47849.42 2016-05-18 15:18:59.000 139 21213.82 115.21 42889.80 47849.43 2016-05-18 15:19:00.000 139 21213.78 115.18 42889.81 47849.40 2016-05-18 15:19:01.000 139 21213.70 115.20 42889.86 47849.43 2016-05-18 15:19:02.000 139 21213.65 115.17 42889.92 47849.47 2016-05-18 15:19:03.000 139 21213.63 115.18 42889.96 47849.49 2016-05-18 15:19:04.000 139 21213.62 115.23 42889.99 47849.53 2016-05-18 15:19:05.000 139 21213.56 115.23 42890.02 47849.52 2016-05-18 15:19:06.000 139 21213.53 115.21 42890.04 47849.52 2016-05-18 15:19:07.000 139 21213.52 115.19 42890.05 47849.52 2016-05-18 15:19:08.000 139 21213.52 115.17 42890.08 47849.55 2016-05-18 15:19:09.000 139 21213.50 115.17 42890.10 47849.57 2016-05-18 15:19:10.000 139 21213.48 115.18 42890.13 47849.58 2016-05-18 15:19:11.000 139 21213.46 115.22 42890.13 47849.57 2016-05-18 15:19:12.000 139 21213.41 115.25 42890.16 47849.59 2016-05-18 15:19:13.000 139 21213.38 115.26 42890.19 47849.58 2016-05-18 15:19:14.000 139 21213.33 115.32 42890.18 47849.58 2016-05-18 15:19:15.000 139 21213.34 115.34 42890.16 47849.56 2016-05-18 15:19:16.000 139 21213.31 115.36 42890.14 47849.53 2016-05-18 15:19:17.000 139 21213.29 115.37 42890.13 47849.54 2016-05-18 15:19:18.000 139 21213.29 115.36 42890.15 47849.50 2016-05-18 15:19:19.000 139 21213.29 115.41 42890.16 47849.53 2016-05-18 15:19:20.000 139 21213.28 115.41 42890.18 47849.54 2016-05-18 15:19:21.000 139 21213.25 115.42 42890.19 47849.53 2016-05-18 15:19:22.000 139 21213.26 115.42 42890.19 47849.54 2016-05-18 15:19:23.000 139 21213.27 115.43 42890.20 47849.56 2016-05-18 15:19:24.000 139 21213.28 115.43 42890.23 47849.58 2016-05-18 15:19:25.000 139 21213.26 115.39 42890.28 47849.58 2016-05-18 15:19:26.000 139 21213.24 115.34 42890.30 47849.61 2016-05-18 15:19:27.000 139 21213.24 115.29 42890.31 47849.64 2016-05-18 15:19:28.000 139 21213.24 115.26 42890.36 47849.68 2016-05-18 15:19:29.000 139 21213.23 115.27 42890.41 47849.69 2016-05-18 15:19:30.000 139 21213.23 115.31 42890.44 47849.73 2016-05-18 15:19:31.000 139 21213.22 115.33 42890.46 47849.74 2016-05-18 15:19:32.000 139 21213.24 115.33 42890.48 47849.80 2016-05-18 15:19:33.000 139 21213.27 115.34 42890.45 47849.78 2016-05-18 15:19:34.000 139 21213.25 115.38 42890.47 47849.79 2016-05-18 15:19:35.000 139 21213.24 115.38 42890.48 47849.80 2016-05-18 15:19:36.000 139 21213.26 115.37 42890.51 47849.81 2016-05-18 15:19:37.000 139 21213.24 115.35 42890.53 47849.80 2016-05-18 15:19:38.000 139 21213.24 115.37 42890.55 47849.82 2016-05-18 15:19:39.000 139 21213.21 115.36 42890.54 47849.85 2016-05-18 15:19:40.000 139 21213.17 115.35 42890.54 47849.84 2016-05-18 15:19:41.000 139 21213.14 115.34 42890.57 47849.84 2016-05-18 15:19:42.000 139 21213.12 115.33 42890.59 47849.83 2016-05-18 15:19:43.000 139 21213.08 115.32 42890.59 47849.83 2016-05-18 15:19:44.000 139 21213.05 115.31 42890.60 47849.83 2016-05-18 15:19:45.000 139 21213.03 115.37 42890.59 47849.84 2016-05-18 15:19:46.000 139 21213.04 115.37 42890.61 47849.82 2016-05-18 15:19:47.000 139 21213.05 115.36 42890.63 47849.84 2016-05-18 15:19:48.000 139 21213.03 115.35 42890.66 47849.84 2016-05-18 15:19:49.000 139 21213.06 115.37 42890.66 47849.88 2016-05-18 15:19:50.000 139 21213.11 115.40 42890.71 47849.88 2016-05-18 15:19:51.000 139 21213.12 115.41 42890.69 47849.93 2016-05-18 15:19:52.000 139 21213.14 115.45 42890.67 47849.92 2016-05-18 15:19:53.000 139 21213.18 115.43 42890.70 47849.93 2016-05-18 15:19:54.000 139 21213.17 115.46 42890.71 47849.96 2016-05-18 15:19:55.000 139 21213.13 115.49 42890.77 47850.00 2016-05-18 15:19:56.000 139 21213.13 115.48 42890.75 47849.95 2016-05-18 15:19:57.000 139 21213.13 115.49 42890.76 47849.99 2016-05-18 15:19:58.000 139 21213.12 115.49 42890.78 47849.99 2016-05-18 15:19:59.000 139 21213.11 115.52 42890.78 47850.01 2016-05-18 15:20:00.000 139 21213.08 115.58 42890.79 47850.03 2016-05-18 15:20:01.000 139 21213.12 115.65 42890.78 47850.03 2016-05-18 15:20:02.000 139 21213.13 115.72 42890.77 47850.04 2016-05-18 15:20:03.000 139 21213.13 115.80 42890.71 47850.05 2016-05-18 15:20:04.000 139 21213.12 115.87 42890.67 47850.00 2016-05-18 15:20:05.000 139 21213.11 115.91 42890.67 47849.94 2016-05-18 15:20:06.000 139 21213.04 115.91 42890.67 47849.92 2016-05-18 15:20:07.000 139 21213.00 115.93 42890.68 47849.89 2016-05-18 15:20:08.000 139 21212.95 115.96 42890.69 47849.88 2016-05-18 15:20:09.000 139 21212.90 115.99 42890.68 47849.86 2016-05-18 15:20:10.000 139 21212.87 116.04 42890.71 47849.87 2016-05-18 15:20:11.000 139 21212.84 116.10 42890.74 47849.87 2016-05-18 15:20:12.000 139 21212.80 116.11 42890.73 47849.82 2016-05-18 15:20:13.000 139 21212.70 116.16 42890.71 47849.81 2016-05-18 15:20:14.000 139 21212.68 116.20 42890.73 47849.78 2016-05-18 15:20:15.000 139 21212.64 116.22 42890.73 47849.78 2016-05-18 15:20:16.000 139 21212.55 116.24 42890.73 47849.76 2016-05-18 15:20:17.000 139 21212.51 116.24 42890.75 47849.75 2016-05-18 15:20:18.000 139 21212.49 116.28 42890.75 47849.71 2016-05-18 15:20:19.000 139 21212.43 116.30 42890.77 47849.69 2016-05-18 15:20:20.000 139 21212.39 116.30 42890.81 47849.72 2016-05-18 15:20:21.000 139 21212.35 116.32 42890.83 47849.68 2016-05-18 15:20:22.000 139 21212.31 116.34 42890.81 47849.69 2016-05-18 15:20:23.000 139 21212.27 116.38 42890.80 47849.67 2016-05-18 15:20:24.000 139 21212.23 116.38 42890.83 47849.66 2016-05-18 15:20:25.000 139 21212.19 116.38 42890.84 47849.64 2016-05-18 15:20:26.000 139 21212.14 116.37 42890.82 47849.63 2016-05-18 15:20:27.000 139 21212.15 116.38 42890.83 47849.65 2016-05-18 15:20:28.000 139 21212.15 116.38 42890.87 47849.65 2016-05-18 15:20:29.000 139 21212.08 116.41 42890.89 47849.67 2016-05-18 15:20:30.000 139 21212.08 116.44 42890.92 47849.63 2016-05-18 15:20:31.000 139 21212.07 116.45 42890.89 47849.66 2016-05-18 15:20:32.000 139 21212.04 116.43 42890.88 47849.64 2016-05-18 15:20:33.000 139 21212.04 116.45 42890.87 47849.65 2016-05-18 15:20:34.000 139 21212.06 116.45 42890.89 47849.66 2016-05-18 15:20:35.000 139 21212.04 116.44 42890.90 47849.65 2016-05-18 15:20:36.000 139 21212.00 116.45 42890.90 47849.62 2016-05-18 15:20:37.000 139 21211.95 116.46 42890.89 47849.64 2016-05-18 15:20:38.000 139 21211.93 116.46 42890.92 47849.63 2016-05-18 15:20:39.000 139 21211.96 116.48 42890.92 47849.61 2016-05-18 15:20:40.000 139 21212.00 116.48 42890.91 47849.63 2016-05-18 15:20:41.000 139 21211.99 116.50 42890.90 47849.63 2016-05-18 15:20:42.000 139 21211.97 116.52 42890.89 47849.65 2016-05-18 15:20:43.000 139 21211.96 116.52 42890.93 47849.64 2016-05-18 15:20:44.000 139 21211.95 116.54 42890.96 47849.62 2016-05-18 15:20:45.000 139 21211.91 116.58 42890.92 47849.62 2016-05-18 15:20:46.000 139 21211.85 116.60 42890.94 47849.61 2016-05-18 15:20:47.000 139 21211.78 116.62 42890.95 47849.60 2016-05-18 15:20:48.000 139 21211.70 116.71 42890.92 47849.53 2016-05-18 15:20:49.000 139 21211.56 116.84 42890.85 47849.46 2016-05-18 15:20:50.000 139 21211.45 116.92 42890.76 47849.36 2016-05-18 15:20:51.000 139 21211.37 116.98 42890.69 47849.27 2016-05-18 15:20:52.000 139 21211.32 117.01 42890.63 47849.19 2016-05-18 15:20:53.000 139 21211.27 117.03 42890.57 47849.09 2016-05-18 15:20:54.000 139 21211.19 117.05 42890.56 47849.06 2016-05-18 15:20:55.000 139 21211.13 117.08 42890.54 47848.99 2016-05-18 15:20:56.000 139 21211.00 117.10 42890.51 47848.94 2016-05-18 15:20:57.000 139 21210.93 117.15 42890.46 47848.88 2016-05-18 15:20:58.000 139 21210.85 117.22 42890.41 47848.79 2016-05-18 15:20:59.000 139 21210.79 117.26 42890.33 47848.66 2016-05-18 15:21:00.000 139 21210.74 117.30 42890.29 47848.61 2016-05-18 15:21:01.000 139 21210.71 117.35 42890.24 47848.55 2016-05-18 15:21:02.000 139 21210.68 117.39 42890.20 47848.48 2016-05-18 15:21:03.000 139 21210.66 117.42 42890.20 47848.46 2016-05-18 15:21:04.000 139 21210.65 117.47 42890.14 47848.43 2016-05-18 15:21:05.000 139 21210.64 117.54 42890.10 47848.41 2016-05-18 15:21:06.000 139 21210.62 117.57 42890.09 47848.35 2016-05-18 15:21:07.000 139 21210.62 117.64 42890.03 47848.29 2016-05-18 15:21:08.000 139 21210.64 117.70 42890.00 47848.29 2016-05-18 15:21:09.000 139 21210.65 117.74 42889.99 47848.25 2016-05-18 15:21:10.000 139 21210.63 117.74 42889.94 47848.23 2016-05-18 15:21:11.000 139 21210.64 117.72 42889.90 47848.18 2016-05-18 15:21:12.000 139 21210.69 117.72 42889.86 47848.15 2016-05-18 15:21:13.000 139 21210.72 117.75 42889.87 47848.19 2016-05-18 15:21:14.000 139 21210.75 117.78 42889.85 47848.14 2016-05-18 15:21:15.000 139 21210.71 117.81 42889.78 47848.15 2016-05-18 15:21:16.000 139 21210.64 117.86 42889.75 47848.09 2016-05-18 15:21:17.000 139 21210.58 117.90 42889.73 47848.05 2016-05-18 15:21:18.000 139 21210.55 117.90 42889.70 47848.00 2016-05-18 15:21:19.000 139 21210.53 117.93 42889.69 47847.95 2016-05-18 15:21:20.000 139 21210.45 117.93 42889.65 47847.90 2016-05-18 15:21:21.000 139 21210.41 117.96 42889.67 47847.87 2016-05-18 15:21:22.000 139 21210.39 118.00 42889.67 47847.85 2016-05-18 15:21:23.000 139 21210.40 118.03 42889.64 47847.83 2016-05-18 15:21:24.000 139 21210.34 118.06 42889.63 47847.80 2016-05-18 15:21:25.000 139 21210.33 118.06 42889.65 47847.80 2016-05-18 15:21:26.000 139 21210.34 118.04 42889.63 47847.76 2016-05-18 15:21:27.000 139 21210.32 118.02 42889.66 47847.80 2016-05-18 15:21:28.000 139 21210.32 118.00 42889.67 47847.76 2016-05-18 15:21:29.000 139 21210.29 117.94 42889.74 47847.80 2016-05-18 15:21:30.000 139 21210.32 117.94 42889.76 47847.87 2016-05-18 15:21:31.000 139 21210.31 117.94 42889.78 47847.87 2016-05-18 15:21:32.000 139 21210.31 117.90 42889.82 47847.90 2016-05-18 15:21:33.000 139 21210.28 117.85 42889.86 47847.92 2016-05-18 15:21:34.000 139 21210.26 117.81 42889.94 47847.95 2016-05-18 15:21:35.000 139 21210.26 117.78 42890.00 47848.00 2016-05-18 15:21:36.000 139 21210.26 117.76 42890.04 47848.06 2016-05-18 15:21:37.000 139 21210.30 117.73 42890.08 47848.12 2016-05-18 15:21:38.000 139 21210.34 117.77 42890.11 47848.17 2016-05-18 15:21:39.000 139 21210.40 117.81 42890.07 47848.22 2016-05-18 15:21:40.000 139 21210.41 117.85 42890.07 47848.22 2016-05-18 15:21:41.000 139 21210.43 117.85 42890.12 47848.22 2016-05-18 15:21:42.000 139 21210.48 117.83 42890.12 47848.23 2016-05-18 15:21:43.000 139 21210.52 117.83 42890.10 47848.27 2016-05-18 15:21:44.000 139 21210.54 117.82 42890.09 47848.25 2016-05-18 15:21:45.000 139 21210.59 117.79 42890.13 47848.28 2016-05-18 15:21:46.000 139 21210.62 117.79 42890.12 47848.31 2016-05-18 15:21:47.000 139 21210.64 117.76 42890.15 47848.36 2016-05-18 15:21:48.000 139 21210.71 117.74 42890.21 47848.40 2016-05-18 15:21:49.000 139 21210.75 117.72 42890.22 47848.44 2016-05-18 15:21:50.000 139 21210.79 117.76 42890.22 47848.47 2016-05-18 15:21:51.000 139 21210.80 117.76 42890.21 47848.49 2016-05-18 15:21:52.000 139 21210.80 117.77 42890.26 47848.53 2016-05-18 15:21:53.000 139 21210.81 117.79 42890.23 47848.54 2016-05-18 15:21:54.000 139 21210.80 117.81 42890.24 47848.54 2016-05-18 15:21:55.000 139 21210.78 117.84 42890.24 47848.52 2016-05-18 15:21:56.000 139 21210.78 117.83 42890.22 47848.54 2016-05-18 15:21:57.000 139 21210.77 117.80 42890.23 47848.48 2016-05-18 15:21:58.000 139 21210.79 117.74 42890.25 47848.53 2016-05-18 15:21:59.000 139 21210.81 117.69 42890.29 47848.55 2016-05-18 15:22:00.000 139 21210.83 117.64 42890.34 47848.59 2016-05-18 15:22:01.000 139 21210.80 117.61 42890.37 47848.62 2016-05-18 15:22:02.000 139 21210.77 117.63 42890.39 47848.64 2016-05-18 15:22:03.000 139 21210.74 117.67 42890.40 47848.69 2016-05-18 15:22:04.000 139 21210.76 117.72 42890.40 47848.63 2016-05-18 15:22:05.000 139 21210.73 117.75 42890.38 47848.64 2016-05-18 15:22:06.000 139 21210.74 117.78 42890.38 47848.61 2016-05-18 15:22:07.000 139 21210.76 117.78 42890.34 47848.60 2016-05-18 15:22:08.000 139 21210.76 117.78 42890.35 47848.61 2016-05-18 15:22:09.000 139 21210.76 117.78 42890.39 47848.58 2016-05-18 15:22:10.000 139 21210.71 117.78 42890.39 47848.60 2016-05-18 15:22:11.000 139 21210.67 117.81 42890.37 47848.56 2016-05-18 15:22:12.000 139 21210.67 117.83 42890.35 47848.56 2016-05-18 15:22:13.000 139 21210.70 117.83 42890.32 47848.55 2016-05-18 15:22:14.000 139 21210.76 117.78 42890.35 47848.56 2016-05-18 15:22:15.000 139 21210.85 117.72 42890.38 47848.59 2016-05-18 15:22:16.000 139 21210.92 117.71 42890.39 47848.65 2016-05-18 15:22:17.000 139 21210.93 117.69 42890.40 47848.67 2016-05-18 15:22:18.000 139 21210.96 117.65 42890.43 47848.72 2016-05-18 15:22:19.000 139 21211.03 117.63 42890.45 47848.75 2016-05-18 15:22:20.000 139 21211.11 117.60 42890.48 47848.80 2016-05-18 15:22:21.000 139 21211.14 117.58 42890.49 47848.87 2016-05-18 15:22:22.000 139 21211.17 117.53 42890.53 47848.90 2016-05-18 15:22:23.000 139 21211.22 117.51 42890.56 47848.94 2016-05-18 15:22:24.000 139 21211.27 117.49 42890.58 47848.99 2016-05-18 15:22:25.000 139 21211.37 117.40 42890.62 47849.04 2016-05-18 15:22:26.000 139 21211.43 117.38 42890.64 47849.07 2016-05-18 15:22:27.000 139 21211.46 117.35 42890.67 47849.17 2016-05-18 15:22:28.000 139 21211.49 117.34 42890.71 47849.23 2016-05-18 15:22:29.000 139 21211.53 117.33 42890.73 47849.25 2016-05-18 15:22:30.000 139 21211.55 117.32 42890.72 47849.27 2016-05-18 15:22:31.000 139 21211.58 117.33 42890.77 47849.31 2016-05-18 15:22:32.000 139 21211.61 117.34 42890.77 47849.33 2016-05-18 15:22:33.000 139 21211.61 117.34 42890.80 47849.32 2016-05-18 15:22:34.000 139 21211.61 117.32 42890.81 47849.36 2016-05-18 15:22:35.000 139 21211.58 117.33 42890.81 47849.35 2016-05-18 15:22:36.000 139 21211.55 117.30 42890.82 47849.37 2016-05-18 15:22:37.000 139 21211.56 117.25 42890.87 47849.38 2016-05-18 15:22:38.000 139 21211.55 117.25 42890.85 47849.37 2016-05-18 15:22:39.000 139 21211.55 117.25 42890.87 47849.40 2016-05-18 15:22:40.000 139 21211.56 117.23 42890.88 47849.40 2016-05-18 15:22:41.000 139 21211.60 117.20 42890.88 47849.42 2016-05-18 15:22:42.000 139 21211.64 117.19 42890.95 47849.46 2016-05-18 15:22:43.000 139 21211.64 117.17 42890.95 47849.45 2016-05-18 15:22:44.000 139 21211.67 117.15 42890.96 47849.50 2016-05-18 15:22:45.000 139 21211.72 117.15 42890.94 47849.50 2016-05-18 15:22:46.000 139 21211.74 117.17 42890.94 47849.52 2016-05-18 15:22:47.000 139 21211.77 117.15 42890.96 47849.55 2016-05-18 15:22:48.000 139 21211.78 117.15 42891.00 47849.56 2016-05-18 15:22:49.000 139 21211.79 117.18 42890.99 47849.58 2016-05-18 15:22:50.000 139 21211.83 117.19 42890.98 47849.61 2016-05-18 15:22:51.000 139 21211.86 117.20 42890.96 47849.62 2016-05-18 15:22:52.000 139 21211.90 117.18 42890.96 47849.64 2016-05-18 15:22:53.000 139 21211.93 117.17 42890.98 47849.63 2016-05-18 15:22:54.000 139 21211.94 117.13 42891.00 47849.68 2016-05-18 15:22:55.000 139 21211.97 117.07 42890.98 47849.65 2016-05-18 15:22:56.000 139 21211.99 117.02 42891.02 47849.67 2016-05-18 15:22:57.000 139 21212.04 116.97 42891.07 47849.77 2016-05-18 15:22:58.000 139 21212.07 116.97 42891.13 47849.80 2016-05-18 15:22:59.000 139 21212.11 116.98 42891.15 47849.82 2016-05-18 15:23:00.000 139 21212.15 116.94 42891.14 47849.88 2016-05-18 15:23:01.000 139 21212.20 116.92 42891.18 47849.91 2016-05-18 15:23:02.000 139 21212.20 116.91 42891.19 47849.94 2016-05-18 15:23:03.000 139 21212.22 116.91 42891.22 47849.95 2016-05-18 15:23:04.000 139 21212.21 116.91 42891.24 47850.00 2016-05-18 15:23:05.000 139 21212.19 116.90 42891.23 47850.00 2016-05-18 15:23:06.000 139 21212.20 116.89 42891.23 47850.01 2016-05-18 15:23:07.000 139 21212.21 116.89 42891.22 47849.98 2016-05-18 15:23:08.000 139 21212.22 116.89 42891.24 47850.00 2016-05-18 15:23:09.000 139 21212.22 116.89 42891.23 47850.02 2016-05-18 15:23:10.000 139 21212.24 116.90 42891.22 47850.00 2016-05-18 15:23:11.000 139 21212.24 116.88 42891.23 47850.04 2016-05-18 15:23:12.000 139 21212.26 116.88 42891.25 47850.06 2016-05-18 15:23:13.000 139 21212.29 116.90 42891.25 47850.04 2016-05-18 15:23:14.000 139 21212.31 116.90 42891.27 47850.09 2016-05-18 15:23:15.000 139 21212.29 116.86 42891.28 47850.07 2016-05-18 15:23:16.000 139 21212.27 116.85 42891.28 47850.07 2016-05-18 15:23:17.000 139 21212.25 116.86 42891.29 47850.07 2016-05-18 15:23:18.000 139 21212.24 116.86 42891.29 47850.06 2016-05-18 15:23:19.000 139 21212.25 116.86 42891.27 47850.12 2016-05-18 15:23:20.000 139 21212.24 116.86 42891.29 47850.09 2016-05-18 15:23:21.000 139 21212.27 116.90 42891.28 47850.05 2016-05-18 15:23:22.000 139 21212.25 116.92 42891.26 47850.05 2016-05-18 15:23:23.000 139 21212.21 116.94 42891.23 47850.02 2016-05-18 15:23:24.000 139 21212.23 116.96 42891.22 47850.00 2016-05-18 15:23:25.000 139 21212.26 117.00 42891.20 47849.98 2016-05-18 15:23:26.000 139 21212.26 117.04 42891.16 47849.96 2016-05-18 15:23:27.000 139 21212.27 117.04 42891.15 47849.98 2016-05-18 15:23:28.000 139 21212.32 117.02 42891.12 47849.95 2016-05-18 15:23:29.000 139 21212.37 116.98 42891.14 47849.97 2016-05-18 15:23:30.000 139 21212.41 116.95 42891.12 47849.94 2016-05-18 15:23:31.000 139 21212.46 116.92 42891.11 47850.00 2016-05-18 15:23:32.000 139 21212.52 116.90 42891.13 47850.03 2016-05-18 15:23:33.000 139 21212.58 116.91 42891.11 47850.05 2016-05-18 15:23:34.000 139 21212.65 116.92 42891.09 47850.05 2016-05-18 15:23:35.000 139 21212.71 116.92 42891.09 47850.11 2016-05-18 15:23:36.000 139 21212.73 116.93 42891.08 47850.11 2016-05-18 15:23:37.000 139 21212.73 116.97 42891.07 47850.12 2016-05-18 15:23:38.000 139 21212.75 116.99 42891.02 47850.10 2016-05-18 15:23:39.000 139 21212.73 116.97 42891.04 47850.09 2016-05-18 15:23:40.000 139 21212.69 116.96 42891.06 47850.09 2016-05-18 15:23:41.000 139 21212.67 116.95 42891.09 47850.11 2016-05-18 15:23:42.000 139 21212.67 116.92 42891.09 47850.06 2016-05-18 15:23:43.000 139 21212.64 116.90 42891.11 47850.09 2016-05-18 15:23:44.000 139 21212.60 116.88 42891.13 47850.07 2016-05-18 15:23:45.000 139 21212.61 116.88 42891.13 47850.07 2016-05-18 15:23:46.000 139 21212.65 116.94 42891.10 47850.08 2016-05-18 15:23:47.000 139 21212.66 116.95 42891.06 47850.08 2016-05-18 15:23:48.000 139 21212.64 116.92 42891.00 47850.06 2016-05-18 15:23:49.000 139 21212.66 116.89 42890.98 47850.05 2016-05-18 15:23:50.000 139 21212.67 116.86 42891.01 47850.05 2016-05-18 15:23:51.000 139 21212.69 116.84 42891.02 47850.07 2016-05-18 15:23:52.000 139 21212.70 116.85 42891.03 47850.08 2016-05-18 15:23:53.000 139 21212.69 116.90 42891.03 47850.11 2016-05-18 15:23:54.000 139 21212.73 116.93 42890.98 47850.11 2016-05-18 15:23:55.000 139 21212.73 116.92 42890.99 47850.10 2016-05-18 15:23:56.000 139 21212.76 116.94 42890.97 47850.09 2016-05-18 15:23:57.000 139 21212.77 116.96 42890.94 47850.06 2016-05-18 15:23:58.000 139 21212.75 117.03 42890.88 47850.05 2016-05-18 15:23:59.000 139 21212.72 117.11 42890.83 47850.00 2016-05-18 15:24:00.000 139 21212.71 117.13 42890.77 47849.93 2016-05-18 15:24:01.000 139 21212.71 117.17 42890.73 47849.87 2016-05-18 15:24:02.000 139 21212.70 117.17 42890.75 47849.87 2016-05-18 15:24:03.000 139 21212.76 117.18 42890.71 47849.86 2016-05-18 15:24:04.000 139 21212.80 117.18 42890.72 47849.86 2016-05-18 15:24:05.000 139 21212.78 117.23 42890.73 47849.81 2016-05-18 15:24:06.000 139 21212.85 117.25 42890.67 47849.83 2016-05-18 15:24:07.000 139 21212.84 117.23 42890.67 47849.84 2016-05-18 15:24:08.000 139 21212.83 117.23 42890.66 47849.83 2016-05-18 15:24:09.000 139 21212.85 117.24 42890.65 47849.85 2016-05-18 15:24:10.000 139 21212.87 117.27 42890.66 47849.84 2016-05-18 15:24:11.000 139 21212.85 117.30 42890.65 47849.82 2016-05-18 15:24:12.000 139 21212.88 117.31 42890.62 47849.83 2016-05-18 15:24:13.000 139 21212.91 117.31 42890.58 47849.83 2016-05-18 15:24:14.000 139 21212.91 117.26 42890.59 47849.83 2016-05-18 15:24:15.000 139 21212.94 117.24 42890.61 47849.82 2016-05-18 15:24:16.000 139 21212.96 117.22 42890.59 47849.86 2016-05-18 15:24:17.000 139 21212.96 117.25 42890.61 47849.85 2016-05-18 15:24:18.000 139 21212.99 117.30 42890.61 47849.87 2016-05-18 15:24:19.000 139 21213.00 117.34 42890.55 47849.85 2016-05-18 15:24:20.000 139 21213.00 117.36 42890.51 47849.81 2016-05-18 15:24:21.000 139 21212.97 117.37 42890.49 47849.79 2016-05-18 15:24:22.000 139 21213.00 117.41 42890.47 47849.77 2016-05-18 15:24:23.000 139 21213.01 117.44 42890.45 47849.75 2016-05-18 15:24:24.000 139 21212.99 117.47 42890.41 47849.73 2016-05-18 15:24:25.000 139 21213.00 117.50 42890.42 47849.71 2016-05-18 15:24:26.000 139 21213.02 117.50 42890.44 47849.68 2016-05-18 15:24:27.000 139 21213.01 117.49 42890.41 47849.70 2016-05-18 15:24:28.000 139 21213.02 117.50 42890.41 47849.70 2016-05-18 15:24:29.000 139 21213.05 117.50 42890.40 47849.70 2016-05-18 15:24:30.000 139 21213.10 117.50 42890.36 47849.73 2016-05-18 15:24:31.000 139 21213.11 117.54 42890.39 47849.72 2016-05-18 15:24:32.000 139 21213.17 117.55 42890.39 47849.75 2016-05-18 15:24:33.000 139 21213.16 117.64 42890.37 47849.74 2016-05-18 15:24:34.000 139 21213.19 117.86 42890.33 47849.74 2016-05-18 15:24:35.000 139 21213.24 118.02 42890.21 47849.69 2016-05-18 15:24:36.000 139 21213.27 118.10 42890.09 47849.59 2016-05-18 15:24:37.000 139 21213.28 118.14 42890.03 47849.50 2016-05-18 15:24:38.000 139 21213.29 118.18 42889.99 47849.45 2016-05-18 15:24:39.000 139 21213.30 118.20 42889.94 47849.43 2016-05-18 15:24:40.000 139 21213.31 118.21 42889.91 47849.44 2016-05-18 15:24:41.000 139 21213.26 118.22 42889.91 47849.36 2016-05-18 15:24:42.000 139 21213.20 118.21 42889.88 47849.36 2016-05-18 15:24:43.000 139 21213.14 118.21 42889.91 47849.36 2016-05-18 15:24:44.000 139 21213.13 118.23 42889.90 47849.33 2016-05-18 15:24:45.000 139 21213.09 118.23 42889.93 47849.32 2016-05-18 15:24:46.000 139 21213.06 118.23 42889.98 47849.30 2016-05-18 15:24:47.000 139 21213.01 118.23 42889.97 47849.31 2016-05-18 15:24:48.000 139 21212.98 118.26 42889.97 47849.31 2016-05-18 15:24:49.000 139 21212.99 118.32 42889.98 47849.31 2016-05-18 15:24:50.000 139 21212.99 118.33 42889.98 47849.32 2016-05-18 15:24:51.000 139 21212.97 118.35 42889.94 47849.34 2016-05-18 15:24:52.000 139 21212.97 118.40 42889.93 47849.29 2016-05-18 15:24:53.000 139 21212.99 118.42 42889.94 47849.30 2016-05-18 15:24:54.000 139 21212.99 118.40 42889.98 47849.28 2016-05-18 15:24:55.000 139 21213.04 118.38 42889.98 47849.30 2016-05-18 15:24:56.000 139 21213.08 118.31 42890.01 47849.36 2016-05-18 15:24:57.000 139 21213.13 118.18 42890.06 47849.37 2016-05-18 15:24:58.000 139 21213.18 118.08 42890.12 47849.46 2016-05-18 15:24:59.000 139 21213.26 118.02 42890.21 47849.58 2016-05-18 15:25:00.000 139 21213.29 117.99 42890.28 47849.63 2016-05-18 15:25:01.000 139 21213.31 118.11 42890.31 47849.70 2016-05-18 15:25:02.000 139 21213.30 118.28 42890.24 47849.75 2016-05-18 15:25:03.000 139 21213.30 118.31 42890.21 47849.72 2016-05-18 15:25:04.000 139 21213.26 118.25 42890.17 47849.61 2016-05-18 15:25:05.000 139 21213.25 118.18 42890.17 47849.61 2016-05-18 15:25:06.000 139 21213.22 118.14 42890.20 47849.62 2016-05-18 15:25:07.000 139 21213.21 118.08 42890.25 47849.62 2016-05-18 15:25:08.000 139 21213.21 118.05 42890.24 47849.62 2016-05-18 15:25:09.000 139 21213.21 118.04 42890.27 47849.66 2016-05-18 15:25:10.000 139 21213.18 118.03 42890.27 47849.66 2016-05-18 15:25:11.000 139 21213.19 117.97 42890.29 47849.68 2016-05-18 15:25:12.000 139 21213.21 117.90 42890.34 47849.71 2016-05-18 15:25:13.000 139 21213.21 117.86 42890.35 47849.69 2016-05-18 15:25:14.000 139 21213.24 117.82 42890.41 47849.74 2016-05-18 15:25:15.000 139 21213.27 117.78 42890.46 47849.80 2016-05-18 15:25:16.000 139 21213.34 117.76 42890.50 47849.84 2016-05-18 15:25:17.000 139 21213.40 117.76 42890.58 47849.95 2016-05-18 15:25:18.000 139 21213.46 117.79 42890.59 47849.99 2016-05-18 15:25:19.000 139 21213.49 117.80 42890.57 47850.04 2016-05-18 15:25:20.000 139 21213.55 117.78 42890.58 47850.09 2016-05-18 15:25:21.000 139 21213.58 117.80 42890.62 47850.09 2016-05-18 15:25:22.000 139 21213.62 117.83 42890.67 47850.14 2016-05-18 15:25:23.000 139 21213.64 117.84 42890.65 47850.17 2016-05-18 15:25:24.000 139 21213.66 117.84 42890.69 47850.20 2016-05-18 15:25:25.000 139 21213.66 117.88 42890.67 47850.23 2016-05-18 15:25:26.000 139 21213.64 117.91 42890.69 47850.25 2016-05-18 15:25:27.000 139 21213.62 117.92 42890.71 47850.21 2016-05-18 15:25:28.000 139 21213.62 117.94 42890.71 47850.23 2016-05-18 15:25:29.000 139 21213.63 117.91 42890.72 47850.23 2016-05-18 15:25:30.000 139 21213.61 117.91 42890.75 47850.25 2016-05-18 15:25:31.000 139 21213.61 117.92 42890.75 47850.24 2016-05-18 15:25:32.000 139 21213.59 117.91 42890.75 47850.24 2016-05-18 15:25:33.000 139 21213.55 117.91 42890.77 47850.27 2016-05-18 15:25:34.000 139 21213.55 117.90 42890.77 47850.30 2016-05-18 15:25:35.000 139 21213.51 117.85 42890.81 47850.26 2016-05-18 15:25:36.000 139 21213.46 117.84 42890.84 47850.26 2016-05-18 15:25:37.000 139 21213.42 117.83 42890.86 47850.29 2016-05-18 15:25:38.000 139 21213.42 117.85 42890.88 47850.28 2016-05-18 15:25:39.000 139 21213.37 117.85 42890.88 47850.28 2016-05-18 15:25:40.000 139 21213.38 117.83 42890.89 47850.27 2016-05-18 15:25:41.000 139 21213.38 117.83 42890.90 47850.27 2016-05-18 15:25:42.000 139 21213.44 117.84 42890.93 47850.30 2016-05-18 15:25:43.000 139 21213.44 117.87 42890.91 47850.29 2016-05-18 15:25:44.000 139 21213.50 117.91 42890.89 47850.30 2016-05-18 15:25:45.000 139 21213.51 117.93 42890.89 47850.30 2016-05-18 15:25:46.000 139 21213.55 117.95 42890.85 47850.26 2016-05-18 15:25:47.000 139 21213.60 117.95 42890.83 47850.29 2016-05-18 15:25:48.000 139 21213.66 117.92 42890.83 47850.28 2016-05-18 15:25:49.000 139 21213.70 117.89 42890.85 47850.30 2016-05-18 15:25:50.000 139 21213.71 117.88 42890.82 47850.32 2016-05-18 15:25:51.000 139 21213.74 117.83 42890.86 47850.34 2016-05-18 15:25:52.000 139 21213.82 117.77 42890.90 47850.42 2016-05-18 15:25:53.000 139 21213.84 117.74 42890.91 47850.42 2016-05-18 15:25:54.000 139 21213.85 117.70 42890.96 47850.47 2016-05-18 15:25:55.000 139 21213.87 117.68 42891.00 47850.53 2016-05-18 15:25:56.000 139 21213.90 117.66 42891.05 47850.54 2016-05-18 15:25:57.000 139 21213.97 117.69 42891.06 47850.59 2016-05-18 15:25:58.000 139 21213.99 117.71 42891.08 47850.63 2016-05-18 15:25:59.000 139 21214.03 117.66 42891.08 47850.64 2016-05-18 15:26:00.000 139 21214.05 117.63 42891.06 47850.63 2016-05-18 15:26:01.000 139 21214.03 117.59 42891.10 47850.67 2016-05-18 15:26:02.000 139 21214.05 117.55 42891.09 47850.71 2016-05-18 15:26:03.000 139 21214.05 117.50 42891.12 47850.70 2016-05-18 15:26:04.000 139 21214.00 117.45 42891.11 47850.74 2016-05-18 15:26:05.000 139 21213.99 117.43 42891.10 47850.75 2016-05-18 15:26:06.000 139 21214.01 117.42 42891.15 47850.77 2016-05-18 15:26:07.000 139 21214.07 117.39 42891.15 47850.79 2016-05-18 15:26:08.000 139 21214.12 117.32 42891.13 47850.82 2016-05-18 15:26:09.000 139 21214.15 117.31 42891.14 47850.84 2016-05-18 15:26:10.000 139 21214.20 117.27 42891.17 47850.85 2016-05-18 15:26:11.000 139 21214.24 117.25 42891.20 47850.91 2016-05-18 15:26:12.000 139 21214.30 117.23 42891.25 47850.97 2016-05-18 15:26:13.000 139 21214.31 117.24 42891.28 47850.98 2016-05-18 15:26:14.000 139 21214.33 117.20 42891.26 47851.00 2016-05-18 15:26:15.000 139 21214.36 117.22 42891.29 47851.04 2016-05-18 15:26:16.000 139 21214.36 117.23 42891.34 47851.07 2016-05-18 15:26:17.000 139 21214.38 117.25 42891.33 47851.12 2016-05-18 15:26:18.000 139 21214.40 117.26 42891.32 47851.10 2016-05-18 15:26:19.000 139 21214.39 117.26 42891.32 47851.10 2016-05-18 15:26:20.000 139 21214.41 117.26 42891.33 47851.12 2016-05-18 15:26:21.000 139 21214.41 117.28 42891.32 47851.12 2016-05-18 15:26:22.000 139 21214.42 117.28 42891.32 47851.12 2016-05-18 15:26:23.000 139 21214.43 117.32 42891.35 47851.10 2016-05-18 15:26:24.000 139 21214.41 117.36 42891.34 47851.11 2016-05-18 15:26:25.000 139 21214.36 117.39 42891.35 47851.13 2016-05-18 15:26:26.000 139 21214.32 117.38 42891.33 47851.10 2016-05-18 15:26:27.000 139 21214.30 117.37 42891.35 47851.11 2016-05-18 15:26:28.000 139 21214.31 117.40 42891.36 47851.12 2016-05-18 15:26:29.000 139 21214.30 117.46 42891.38 47851.14 2016-05-18 15:26:30.000 139 21214.35 117.58 42891.35 47851.15 2016-05-18 15:26:31.000 139 21214.39 117.67 42891.28 47851.16 2016-05-18 15:26:32.000 139 21214.40 117.75 42891.23 47851.09 2016-05-18 15:26:33.000 139 21214.41 117.78 42891.20 47851.06 2016-05-18 15:26:34.000 139 21214.42 117.78 42891.17 47851.04 2016-05-18 15:26:35.000 139 21214.45 117.78 42891.17 47851.02 2016-05-18 15:26:36.000 139 21214.50 117.77 42891.16 47851.03 2016-05-18 15:26:37.000 139 21214.51 117.74 42891.15 47851.05 2016-05-18 15:26:38.000 139 21214.51 117.76 42891.17 47851.07 2016-05-18 15:26:39.000 139 21214.56 117.77 42891.19 47851.09 2016-05-18 15:26:40.000 139 21214.60 117.75 42891.22 47851.08 2016-05-18 15:26:41.000 139 21214.61 117.72 42891.22 47851.12 2016-05-18 15:26:42.000 139 21214.61 117.70 42891.23 47851.13 2016-05-18 15:26:43.000 139 21214.59 117.68 42891.26 47851.12 2016-05-18 15:26:44.000 139 21214.59 117.67 42891.27 47851.17 2016-05-18 15:26:45.000 139 21214.56 117.66 42891.26 47851.14 2016-05-18 15:26:46.000 139 21214.50 117.64 42891.28 47851.15 2016-05-18 15:26:47.000 139 21214.44 117.68 42891.30 47851.15 2016-05-18 15:26:48.000 139 21214.41 117.71 42891.26 47851.14 2016-05-18 15:26:49.000 139 21214.39 117.71 42891.30 47851.09 2016-05-18 15:26:50.000 139 21214.39 117.70 42891.30 47851.10 2016-05-18 15:26:51.000 139 21214.36 117.67 42891.28 47851.04 2016-05-18 15:26:52.000 139 21214.35 117.64 42891.25 47851.03 2016-05-18 15:26:53.000 139 21214.31 117.61 42891.31 47851.07 2016-05-18 15:26:54.000 139 21214.30 117.61 42891.33 47851.04 2016-05-18 15:26:55.000 139 21214.33 117.64 42891.30 47851.06 2016-05-18 15:26:56.000 139 21214.36 117.70 42891.29 47851.06 2016-05-18 15:26:57.000 139 21214.34 117.71 42891.29 47851.01 2016-05-18 15:26:58.000 139 21214.34 117.71 42891.22 47851.02 2016-05-18 15:26:59.000 139 21214.38 117.72 42891.17 47850.99 2016-05-18 15:27:00.000 139 21214.43 117.70 42891.16 47851.00 2016-05-18 15:27:01.000 139 21214.44 117.71 42891.15 47850.97 2016-05-18 15:27:02.000 139 21214.44 117.74 42891.16 47850.95 2016-05-18 15:27:03.000 139 21214.42 117.76 42891.15 47850.97 2016-05-18 15:27:04.000 139 21214.36 117.76 42891.16 47850.95 2016-05-18 15:27:05.000 139 21214.35 117.76 42891.16 47850.93 2016-05-18 15:27:06.000 139 21214.30 117.79 42891.16 47850.94 2016-05-18 15:27:07.000 139 21214.24 117.81 42891.15 47850.91 2016-05-18 15:27:08.000 139 21214.18 117.82 42891.15 47850.87 2016-05-18 15:27:09.000 139 21214.15 117.82 42891.15 47850.86 2016-05-18 15:27:10.000 139 21214.12 117.85 42891.14 47850.86 2016-05-18 15:27:11.000 139 21214.12 117.84 42891.14 47850.83 2016-05-18 15:27:12.000 139 21214.10 117.84 42891.14 47850.83 2016-05-18 15:27:13.000 139 21214.06 117.83 42891.15 47850.83 2016-05-18 15:27:14.000 139 21214.05 117.80 42891.16 47850.85 2016-05-18 15:27:15.000 139 21214.03 117.77 42891.17 47850.82 2016-05-18 15:27:16.000 139 21214.05 117.74 42891.18 47850.85 2016-05-18 15:27:17.000 139 21214.07 117.71 42891.21 47850.84 2016-05-18 15:27:18.000 139 21214.11 117.67 42891.24 47850.88 2016-05-18 15:27:19.000 139 21214.14 117.64 42891.27 47850.90 2016-05-18 15:27:20.000 139 21214.16 117.63 42891.30 47850.92 2016-05-18 15:27:21.000 139 21214.21 117.68 42891.30 47850.96 2016-05-18 15:27:22.000 139 21214.27 117.70 42891.29 47851.02 2016-05-18 15:27:23.000 139 21214.31 117.69 42891.25 47851.01 2016-05-18 15:27:24.000 139 21214.33 117.67 42891.24 47851.00 2016-05-18 15:27:25.000 139 21214.38 117.63 42891.26 47851.01 2016-05-18 15:27:26.000 139 21214.42 117.63 42891.27 47851.05 2016-05-18 15:27:27.000 139 21214.43 117.65 42891.28 47851.05 2016-05-18 15:27:28.000 139 21214.49 117.67 42891.27 47851.09 2016-05-18 15:27:29.000 139 21214.55 117.68 42891.24 47851.11 2016-05-18 15:27:30.000 139 21214.60 117.65 42891.22 47851.11 2016-05-18 15:27:31.000 139 21214.64 117.60 42891.23 47851.14 2016-05-18 15:27:32.000 139 21214.64 117.58 42891.26 47851.15 2016-05-18 15:27:33.000 139 21214.64 117.54 42891.28 47851.17 2016-05-18 15:27:34.000 139 21214.63 117.48 42891.30 47851.18 2016-05-18 15:27:35.000 139 21214.58 117.44 42891.34 47851.20 2016-05-18 15:27:36.000 139 21214.56 117.40 42891.38 47851.21 2016-05-18 15:27:37.000 139 21214.56 117.39 42891.38 47851.23 2016-05-18 15:27:38.000 139 21214.56 117.36 42891.40 47851.24 2016-05-18 15:27:39.000 139 21214.57 117.33 42891.39 47851.24 2016-05-18 15:27:40.000 139 21214.56 117.32 42891.38 47851.21 2016-05-18 15:27:41.000 139 21214.56 117.28 42891.39 47851.20 2016-05-18 15:27:42.000 139 21214.55 117.25 42891.41 47851.22 2016-05-18 15:27:43.000 139 21214.56 117.22 42891.38 47851.20 2016-05-18 15:27:44.000 139 21214.60 117.18 42891.40 47851.22 2016-05-18 15:27:45.000 139 21214.63 117.15 42891.43 47851.25 2016-05-18 15:27:46.000 139 21214.63 117.11 42891.43 47851.25 2016-05-18 15:27:47.000 139 21214.62 117.06 42891.41 47851.24 2016-05-18 15:27:48.000 139 21214.67 117.03 42891.43 47851.28 2016-05-18 15:27:49.000 139 21214.70 117.03 42891.41 47851.31 2016-05-18 15:27:50.000 139 21214.75 116.99 42891.44 47851.29 2016-05-18 15:27:51.000 139 21214.77 116.97 42891.43 47851.35 2016-05-18 15:27:52.000 139 21214.81 116.95 42891.42 47851.36 2016-05-18 15:27:53.000 139 21214.84 116.93 42891.43 47851.40 2016-05-18 15:27:54.000 139 21214.82 116.93 42891.48 47851.38 2016-05-18 15:27:55.000 139 21214.82 116.94 42891.46 47851.41 2016-05-18 15:27:56.000 139 21214.84 116.96 42891.44 47851.43 2016-05-18 15:27:57.000 139 21214.86 116.95 42891.42 47851.42 2016-05-18 15:27:58.000 139 21214.87 116.92 42891.45 47851.43 2016-05-18 15:27:59.000 139 21214.90 116.88 42891.47 47851.43 2016-05-18 15:28:00.000 139 21214.90 116.89 42891.48 47851.46 2016-05-18 15:28:01.000 139 21214.96 116.93 42891.46 47851.46 2016-05-18 15:28:02.000 139 21214.98 116.95 42891.41 47851.49 2016-05-18 15:28:03.000 139 21215.01 116.93 42891.39 47851.48 2016-05-18 15:28:04.000 139 21215.05 116.91 42891.39 47851.45 2016-05-18 15:28:05.000 139 21215.09 116.89 42891.39 47851.48 2016-05-18 15:28:06.000 139 21215.16 116.88 42891.39 47851.48 2016-05-18 15:28:07.000 139 21215.18 116.85 42891.37 47851.48 2016-05-18 15:28:08.000 139 21215.22 116.89 42891.36 47851.49 2016-05-18 15:28:09.000 139 21215.22 116.89 42891.36 47851.50 2016-05-18 15:28:10.000 139 21215.22 116.93 42891.35 47851.52 2016-05-18 15:28:11.000 139 21215.22 117.02 42891.29 47851.48 2016-05-18 15:28:12.000 139 21215.27 117.08 42891.30 47851.47 2016-05-18 15:28:13.000 139 21215.26 117.11 42891.25 47851.45 2016-05-18 15:28:14.000 139 21215.23 117.14 42891.22 47851.42 2016-05-18 15:28:15.000 139 21215.21 117.19 42891.19 47851.40 2016-05-18 15:28:16.000 139 21215.23 117.22 42891.18 47851.37 2016-05-18 15:28:17.000 139 21215.21 117.24 42891.18 47851.37 2016-05-18 15:28:18.000 139 21215.20 117.21 42891.16 47851.34 2016-05-18 15:28:19.000 139 21215.20 117.17 42891.20 47851.37 2016-05-18 15:28:20.000 139 21215.18 117.12 42891.23 47851.34 2016-05-18 15:28:21.000 139 21215.16 117.06 42891.27 47851.36 2016-05-18 15:28:22.000 139 21215.14 116.99 42891.33 47851.40 2016-05-18 15:28:23.000 139 21215.16 116.97 42891.35 47851.44 2016-05-18 15:28:24.000 139 21215.13 117.00 42891.36 47851.49 2016-05-18 15:28:25.000 139 21215.10 116.99 42891.39 47851.48 2016-05-18 15:28:26.000 139 21215.09 117.03 42891.41 47851.54 2016-05-18 15:28:27.000 139 21215.05 117.08 42891.38 47851.52 2016-05-18 15:28:28.000 139 21215.05 117.13 42891.37 47851.50 2016-05-18 15:28:29.000 139 21215.06 117.19 42891.34 47851.48 2016-05-18 15:28:30.000 139 21215.05 117.22 42891.33 47851.43 2016-05-18 15:28:31.000 139 21215.03 117.26 42891.31 47851.44 2016-05-18 15:28:32.000 139 21215.04 117.24 42891.29 47851.39 2016-05-18 15:28:33.000 139 21215.02 117.23 42891.29 47851.38 2016-05-18 15:28:34.000 139 21214.95 117.19 42891.28 47851.34 2016-05-18 15:28:35.000 139 21214.88 117.19 42891.29 47851.34 2016-05-18 15:28:36.000 139 21214.82 117.22 42891.31 47851.29 2016-05-18 15:28:37.000 139 21214.79 117.25 42891.27 47851.29 2016-05-18 15:28:38.000 139 21214.74 117.29 42891.25 47851.29 2016-05-18 15:28:39.000 139 21214.71 117.33 42891.27 47851.24 2016-05-18 15:28:40.000 139 21214.69 117.35 42891.25 47851.23 2016-05-18 15:28:41.000 139 21214.62 117.39 42891.22 47851.18 2016-05-18 15:28:42.000 139 21214.57 117.41 42891.21 47851.16 2016-05-18 15:28:43.000 139 21214.55 117.41 42891.22 47851.12 2016-05-18 15:28:44.000 139 21214.51 117.41 42891.22 47851.11 2016-05-18 15:28:45.000 139 21214.47 117.45 42891.18 47851.05 2016-05-18 15:28:46.000 139 21214.37 117.51 42891.18 47851.08 2016-05-18 15:28:47.000 139 21214.34 117.54 42891.16 47851.03 2016-05-18 15:28:48.000 139 21214.29 117.68 42891.10 47850.97 2016-05-18 15:28:49.000 139 21214.21 117.89 42891.01 47850.86 2016-05-18 15:28:50.000 139 21214.22 118.02 42890.92 47850.76 2016-05-18 15:28:51.000 139 21214.17 118.09 42890.81 47850.66 2016-05-18 15:28:52.000 139 21214.19 118.12 42890.74 47850.56 2016-05-18 15:28:53.000 139 21214.23 118.13 42890.66 47850.50 2016-05-18 15:28:54.000 139 21214.23 118.11 42890.67 47850.45 2016-05-18 15:28:55.000 139 21214.20 118.13 42890.67 47850.42 2016-05-18 15:28:56.000 139 21214.19 118.14 42890.64 47850.42 2016-05-18 15:28:57.000 139 21214.19 118.20 42890.58 47850.42 2016-05-18 15:28:58.000 139 21214.16 118.38 42890.55 47850.41 2016-05-18 15:28:59.000 139 21214.13 118.49 42890.47 47850.31 2016-05-18 15:29:00.000 139 21214.14 118.55 42890.38 47850.25 2016-05-18 15:29:01.000 139 21214.09 118.58 42890.34 47850.19 2016-05-18 15:29:02.000 139 21214.07 118.61 42890.32 47850.12 2016-05-18 15:29:03.000 139 21214.07 118.62 42890.29 47850.09 2016-05-18 15:29:04.000 139 21214.03 118.55 42890.28 47850.06 2016-05-18 15:29:05.000 139 21213.98 118.38 42890.37 47850.06 2016-05-18 15:29:06.000 139 21213.94 118.29 42890.46 47850.12 2016-05-18 15:29:07.000 139 21213.93 118.28 42890.56 47850.23 2016-05-18 15:29:08.000 139 21213.90 118.31 42890.64 47850.25 2016-05-18 15:29:09.000 139 21213.83 118.37 42890.70 47850.32 2016-05-18 15:29:10.000 139 21213.79 118.41 42890.72 47850.33 2016-05-18 15:29:11.000 139 21213.76 118.41 42890.74 47850.34 2016-05-18 15:29:12.000 139 21213.73 118.42 42890.80 47850.37 2016-05-18 15:29:13.000 139 21213.71 118.40 42890.84 47850.41 2016-05-18 15:29:14.000 139 21213.71 118.38 42890.89 47850.44 2016-05-18 15:29:15.000 139 21213.72 118.38 42890.98 47850.50 2016-05-18 15:29:16.000 139 21213.69 118.35 42891.07 47850.54 2016-05-18 15:29:17.000 139 21213.64 118.33 42891.13 47850.59 2016-05-18 15:29:18.000 139 21213.65 118.29 42891.17 47850.63 2016-05-18 15:29:19.000 139 21213.64 118.26 42891.20 47850.65 2016-05-18 15:29:20.000 139 21213.64 118.27 42891.24 47850.69 2016-05-18 15:29:21.000 139 21213.64 118.26 42891.27 47850.71 2016-05-18 15:29:22.000 139 21213.62 118.24 42891.33 47850.75 2016-05-18 15:29:23.000 139 21213.63 118.24 42891.37 47850.79 2016-05-18 15:29:24.000 139 21213.65 118.24 42891.39 47850.81 2016-05-18 15:29:25.000 139 21213.67 118.26 42891.41 47850.83 2016-05-18 15:29:26.000 139 21213.71 118.29 42891.38 47850.87 2016-05-18 15:29:27.000 139 21213.74 118.30 42891.40 47850.87 2016-05-18 15:29:28.000 139 21213.75 118.33 42891.42 47850.87 2016-05-18 15:29:29.000 139 21213.79 118.35 42891.39 47850.93 2016-05-18 15:29:30.000 139 21213.85 118.39 42891.38 47850.94 2016-05-18 15:29:31.000 139 21213.88 118.38 42891.39 47850.93 2016-05-18 15:29:32.000 139 21213.87 118.36 42891.42 47850.95 2016-05-18 15:29:33.000 139 21213.85 118.31 42891.44 47850.97 2016-05-18 15:29:34.000 139 21213.86 118.30 42891.46 47850.99 2016-05-18 15:29:35.000 139 21213.89 118.29 42891.49 47851.03 2016-05-18 15:29:36.000 139 21213.92 118.27 42891.51 47851.05 2016-05-18 15:29:37.000 139 21213.90 118.29 42891.48 47851.06 2016-05-18 15:29:38.000 139 21213.93 118.24 42891.53 47851.10 2016-05-18 15:29:39.000 139 21213.92 118.22 42891.55 47851.10 2016-05-18 15:29:40.000 139 21213.93 118.20 42891.59 47851.12 2016-05-18 15:29:41.000 139 21213.93 118.17 42891.57 47851.14 2016-05-18 15:29:42.000 139 21213.94 118.14 42891.59 47851.13 2016-05-18 15:29:43.000 139 21213.92 118.13 42891.59 47851.14 2016-05-18 15:29:44.000 139 21213.89 118.09 42891.59 47851.13 2016-05-18 15:29:45.000 139 21213.85 118.07 42891.59 47851.12 2016-05-18 15:29:46.000 139 21213.84 118.08 42891.57 47851.09 2016-05-18 15:29:47.000 139 21213.81 118.08 42891.58 47851.13 2016-05-18 15:29:48.000 139 21213.79 118.02 42891.59 47851.09 2016-05-18 15:29:49.000 139 21213.81 117.99 42891.58 47851.06 2016-05-18 15:29:50.000 139 21213.79 117.99 42891.58 47851.10 2016-05-18 15:29:51.000 139 21213.76 117.99 42891.58 47851.10 2016-05-18 15:29:52.000 139 21213.75 117.96 42891.57 47851.10 2016-05-18 15:29:53.000 139 21213.75 117.92 42891.57 47851.09 2016-05-18 15:29:54.000 139 21213.77 117.88 42891.63 47851.10 2016-05-18 15:29:55.000 139 21213.73 117.89 42891.67 47851.11 2016-05-18 15:29:56.000 139 21213.73 117.89 42891.70 47851.11 2016-05-18 15:29:57.000 139 21213.73 117.91 42891.71 47851.13 2016-05-18 15:29:58.000 139 21213.74 117.91 42891.71 47851.16 2016-05-18 15:29:59.000 139 21213.71 117.94 42891.72 47851.17 2016-05-18 15:30:00.000 139 21213.71 117.98 42891.71 47851.16 2016-05-18 15:30:01.000 139 21213.67 118.02 42891.69 47851.15 2016-05-18 15:30:02.000 139 21213.63 118.06 42891.70 47851.13 2016-05-18 15:30:03.000 139 21213.56 118.09 42891.69 47851.12 2016-05-18 15:30:04.000 139 21213.52 118.10 42891.69 47851.08 2016-05-18 15:30:05.000 139 21213.47 118.14 42891.69 47851.08 2016-05-18 15:30:06.000 139 21213.45 118.21 42891.68 47851.04 2016-05-18 15:30:07.000 139 21213.35 118.35 42891.65 47851.03 2016-05-18 15:30:08.000 139 21213.36 118.56 42891.60 47850.96 2016-05-18 15:30:09.000 139 21213.35 118.77 42891.50 47850.88 2016-05-18 15:30:10.000 139 21213.36 118.90 42891.36 47850.78 2016-05-18 15:30:11.000 139 21213.36 118.98 42891.27 47850.72 2016-05-18 15:30:12.000 139 21213.38 119.02 42891.20 47850.60 2016-05-18 15:30:13.000 139 21213.39 119.06 42891.16 47850.57 2016-05-18 15:30:14.000 139 21213.35 119.10 42891.13 47850.53 2016-05-18 15:30:15.000 139 21213.30 119.11 42891.14 47850.50 2016-05-18 15:30:16.000 139 21213.22 119.13 42891.13 47850.48 2016-05-18 15:30:17.000 139 21213.15 119.14 42891.15 47850.42 2016-05-18 15:30:18.000 139 21213.09 119.17 42891.15 47850.43 2016-05-18 15:30:19.000 139 21213.09 119.25 42891.14 47850.43 2016-05-18 15:30:20.000 139 21213.11 119.27 42891.16 47850.39 2016-05-18 15:30:21.000 139 21213.06 119.29 42891.16 47850.44 2016-05-18 15:30:22.000 139 21213.03 119.31 42891.16 47850.42 2016-05-18 15:30:23.000 139 21213.03 119.28 42891.19 47850.39 2016-05-18 15:30:24.000 139 21213.04 119.22 42891.24 47850.37 2016-05-18 15:30:25.000 139 21213.04 119.21 42891.25 47850.38 2016-05-18 15:30:26.000 139 21213.00 119.23 42891.26 47850.42 2016-05-18 15:30:27.000 139 21212.96 119.21 42891.30 47850.42 2016-05-18 15:30:28.000 139 21212.92 119.16 42891.33 47850.40 2016-05-18 15:30:29.000 139 21212.89 119.11 42891.35 47850.42 2016-05-18 15:30:30.000 139 21212.84 119.06 42891.36 47850.43 2016-05-18 15:30:31.000 139 21212.81 118.99 42891.41 47850.43 2016-05-18 15:30:32.000 139 21212.77 118.96 42891.45 47850.46 2016-05-18 15:30:33.000 139 21212.71 118.96 42891.46 47850.46 2016-05-18 15:30:34.000 139 21212.68 118.98 42891.48 47850.48 2016-05-18 15:30:35.000 139 21212.65 118.99 42891.46 47850.47 2016-05-18 15:30:36.000 139 21212.63 118.97 42891.49 47850.44 2016-05-18 15:30:37.000 139 21212.63 118.94 42891.50 47850.46 2016-05-18 15:30:38.000 139 21212.63 118.94 42891.51 47850.45 2016-05-18 15:30:39.000 139 21212.62 118.95 42891.47 47850.45 2016-05-18 15:30:40.000 139 21212.63 118.96 42891.50 47850.44 2016-05-18 15:30:41.000 139 21212.60 118.98 42891.47 47850.43 2016-05-18 15:30:42.000 139 21212.55 118.96 42891.49 47850.43 2016-05-18 15:30:43.000 139 21212.55 118.93 42891.49 47850.41 2016-05-18 15:30:44.000 139 21212.61 118.94 42891.49 47850.45 2016-05-18 15:30:45.000 139 21212.62 118.96 42891.48 47850.46 2016-05-18 15:30:46.000 139 21212.64 118.96 42891.46 47850.43 2016-05-18 15:30:47.000 139 21212.68 118.92 42891.45 47850.44 2016-05-18 15:30:48.000 139 21212.61 118.88 42891.44 47850.42 2016-05-18 15:30:49.000 139 21212.59 118.82 42891.50 47850.42 2016-05-18 15:30:50.000 139 21212.56 118.77 42891.52 47850.43 2016-05-18 15:30:51.000 139 21212.51 118.77 42891.55 47850.44 2016-05-18 15:30:52.000 139 21212.47 118.76 42891.58 47850.47 2016-05-18 15:30:53.000 139 21212.45 118.78 42891.59 47850.47 2016-05-18 15:30:54.000 139 21212.44 118.78 42891.60 47850.50 2016-05-18 15:30:55.000 139 21212.41 118.80 42891.59 47850.47 2016-05-18 15:30:56.000 139 21212.36 118.82 42891.59 47850.44 2016-05-18 15:30:57.000 139 21212.31 118.83 42891.59 47850.46 2016-05-18 15:30:58.000 139 21212.26 118.88 42891.55 47850.41 2016-05-18 15:30:59.000 139 21212.23 118.92 42891.53 47850.35 2016-05-18 15:31:00.000 139 21212.25 118.93 42891.52 47850.33 2016-05-18 15:31:01.000 139 21212.22 118.94 42891.52 47850.29 2016-05-18 15:31:02.000 139 21212.21 118.97 42891.51 47850.28 2016-05-18 15:31:03.000 139 21212.23 118.99 42891.46 47850.23 2016-05-18 15:31:04.000 139 21212.23 118.99 42891.46 47850.24 2016-05-18 15:31:05.000 139 21212.23 119.02 42891.45 47850.25 2016-05-18 15:31:06.000 139 21212.22 119.04 42891.42 47850.22 2016-05-18 15:31:07.000 139 21212.21 119.09 42891.41 47850.18 2016-05-18 15:31:08.000 139 21212.19 119.14 42891.39 47850.19 2016-05-18 15:31:09.000 139 21212.23 119.14 42891.39 47850.17 2016-05-18 15:31:10.000 139 21212.26 119.17 42891.38 47850.18 2016-05-18 15:31:11.000 139 21212.28 119.19 42891.39 47850.18 2016-05-18 15:31:12.000 139 21212.25 119.23 42891.38 47850.17 2016-05-18 15:31:13.000 139 21212.21 119.26 42891.38 47850.18 2016-05-18 15:31:14.000 139 21212.19 119.28 42891.42 47850.14 2016-05-18 15:31:15.000 139 21212.18 119.27 42891.42 47850.16 2016-05-18 15:31:16.000 139 21212.13 119.28 42891.44 47850.19 2016-05-18 15:31:17.000 139 21212.09 119.26 42891.48 47850.18 2016-05-18 15:31:18.000 139 21212.05 119.25 42891.51 47850.20 2016-05-18 15:31:19.000 139 21212.03 119.28 42891.52 47850.20 2016-05-18 15:31:20.000 139 21212.02 119.32 42891.53 47850.23 2016-05-18 15:31:21.000 139 21212.06 119.41 42891.53 47850.20 2016-05-18 15:31:22.000 139 21212.09 119.47 42891.52 47850.23 2016-05-18 15:31:23.000 139 21212.09 119.52 42891.48 47850.22 2016-05-18 15:31:24.000 139 21212.11 119.55 42891.46 47850.18 2016-05-18 15:31:25.000 139 21212.10 119.58 42891.40 47850.17 2016-05-18 15:31:26.000 139 21212.11 119.60 42891.38 47850.17 2016-05-18 15:31:27.000 139 21212.16 119.60 42891.39 47850.16 2016-05-18 15:31:28.000 139 21212.23 119.56 42891.39 47850.18 2016-05-18 15:31:29.000 139 21212.25 119.57 42891.41 47850.21 2016-05-18 15:31:30.000 139 21212.32 119.56 42891.42 47850.23 2016-05-18 15:31:31.000 139 21212.35 119.55 42891.40 47850.25 2016-05-18 15:31:32.000 139 21212.34 119.56 42891.39 47850.29 2016-05-18 15:31:33.000 139 21212.30 119.58 42891.41 47850.28 2016-05-18 15:31:34.000 139 21212.31 119.55 42891.42 47850.30 2016-05-18 15:31:35.000 139 21212.26 119.59 42891.41 47850.29 2016-05-18 15:31:36.000 139 21212.23 119.64 42891.40 47850.26 2016-05-18 15:31:37.000 139 21212.24 119.64 42891.40 47850.27 2016-05-18 15:31:38.000 139 21212.25 119.66 42891.40 47850.25 2016-05-18 15:31:39.000 139 21212.25 119.67 42891.37 47850.23 2016-05-18 15:31:40.000 139 21212.23 119.65 42891.37 47850.27 2016-05-18 15:31:41.000 139 21212.27 119.66 42891.38 47850.24 2016-05-18 15:31:42.000 139 21212.29 119.69 42891.35 47850.26 2016-05-18 15:31:43.000 139 21212.30 119.73 42891.35 47850.22 2016-05-18 15:31:44.000 139 21212.35 119.78 42891.30 47850.19 2016-05-18 15:31:45.000 139 21212.36 119.78 42891.24 47850.20 2016-05-18 15:31:46.000 139 21212.43 119.77 42891.21 47850.20 2016-05-18 15:31:47.000 139 21212.48 119.77 42891.19 47850.19 2016-05-18 15:31:48.000 139 21212.50 119.72 42891.20 47850.18 2016-05-18 15:31:49.000 139 21212.51 119.69 42891.19 47850.19 2016-05-18 15:31:50.000 139 21212.50 119.66 42891.20 47850.23 2016-05-18 15:31:51.000 139 21212.51 119.62 42891.23 47850.25 2016-05-18 15:31:52.000 139 21212.56 119.60 42891.25 47850.26 2016-05-18 15:31:53.000 139 21212.57 119.60 42891.25 47850.29 2016-05-18 15:31:54.000 139 21212.56 119.61 42891.27 47850.30 2016-05-18 15:31:55.000 139 21212.57 119.58 42891.30 47850.28 2016-05-18 15:31:56.000 139 21212.55 119.60 42891.25 47850.29 2016-05-18 15:31:57.000 139 21212.53 119.65 42891.26 47850.31 2016-05-18 15:31:58.000 139 21212.51 119.66 42891.26 47850.23 2016-05-18 15:31:59.000 139 21212.53 119.65 42891.26 47850.23 2016-05-18 15:32:00.000 139 21212.52 119.67 42891.22 47850.24 2016-05-18 15:32:01.000 139 21212.53 119.64 42891.23 47850.22 2016-05-18 15:32:02.000 139 21212.54 119.65 42891.20 47850.21 2016-05-18 15:32:03.000 139 21212.56 119.66 42891.24 47850.21 2016-05-18 15:32:04.000 139 21212.60 119.67 42891.25 47850.24 2016-05-18 15:32:05.000 139 21212.64 119.66 42891.23 47850.25 2016-05-18 15:32:06.000 139 21212.66 119.64 42891.27 47850.30 2016-05-18 15:32:07.000 139 21212.75 119.66 42891.26 47850.32 2016-05-18 15:32:08.000 139 21212.76 119.69 42891.28 47850.36 2016-05-18 15:32:09.000 139 21212.79 119.71 42891.28 47850.38 2016-05-18 15:32:10.000 139 21212.84 119.73 42891.29 47850.43 2016-05-18 15:32:11.000 139 21212.89 119.77 42891.31 47850.41 2016-05-18 15:32:12.000 139 21212.91 119.75 42891.28 47850.44 2016-05-18 15:32:13.000 139 21212.91 119.72 42891.30 47850.46 2016-05-18 15:32:14.000 139 21212.92 119.71 42891.30 47850.44 2016-05-18 15:32:15.000 139 21212.96 119.70 42891.33 47850.48 2016-05-18 15:32:16.000 139 21213.02 119.71 42891.34 47850.51 2016-05-18 15:32:17.000 139 21213.06 119.67 42891.33 47850.51 2016-05-18 15:32:18.000 139 21213.07 119.63 42891.37 47850.56 2016-05-18 15:32:19.000 139 21213.10 119.57 42891.39 47850.58 2016-05-18 15:32:20.000 139 21213.07 119.54 42891.39 47850.63 2016-05-18 15:32:21.000 139 21213.08 119.50 42891.44 47850.65 2016-05-18 15:32:22.000 139 21213.13 119.48 42891.46 47850.68 2016-05-18 15:32:23.000 139 21213.15 119.45 42891.51 47850.72 2016-05-18 15:32:24.000 139 21213.18 119.41 42891.53 47850.77 2016-05-18 15:32:25.000 139 21213.22 119.40 42891.55 47850.78 2016-05-18 15:32:26.000 139 21213.25 119.39 42891.57 47850.84 2016-05-18 15:32:27.000 139 21213.26 119.36 42891.59 47850.86 2016-05-18 15:32:28.000 139 21213.28 119.33 42891.62 47850.88 2016-05-18 15:32:29.000 139 21213.26 119.29 42891.63 47850.89 2016-05-18 15:32:30.000 139 21213.25 119.24 42891.68 47850.92 2016-05-18 15:32:31.000 139 21213.26 119.17 42891.69 47850.95 2016-05-18 15:32:32.000 139 21213.26 119.13 42891.73 47850.99 2016-05-18 15:32:33.000 139 21213.25 119.08 42891.80 47851.02 2016-05-18 15:32:34.000 139 21213.25 119.03 42891.84 47851.06 2016-05-18 15:32:35.000 139 21213.26 118.98 42891.85 47851.08 2016-05-18 15:32:36.000 139 21213.26 118.97 42891.88 47851.12 2016-05-18 15:32:37.000 139 21213.29 118.99 42891.91 47851.16 2016-05-18 15:32:38.000 139 21213.30 119.02 42891.91 47851.19 2016-05-18 15:32:39.000 139 21213.33 118.99 42891.94 47851.18 2016-05-18 15:32:40.000 139 21213.40 118.95 42891.92 47851.23 2016-05-18 15:32:41.000 139 21213.45 118.91 42891.96 47851.27 2016-05-18 15:32:42.000 139 21213.47 118.90 42891.99 47851.33 2016-05-18 15:32:43.000 139 21213.50 118.86 42892.02 47851.34 2016-05-18 15:32:44.000 139 21213.53 118.86 42892.02 47851.38 2016-05-18 15:32:45.000 139 21213.54 118.86 42892.05 47851.42 2016-05-18 15:32:46.000 139 21213.55 118.82 42892.10 47851.44 2016-05-18 15:32:47.000 139 21213.51 118.80 42892.10 47851.45 2016-05-18 15:32:48.000 139 21213.52 118.81 42892.10 47851.42 2016-05-18 15:32:49.000 139 21213.51 118.88 42892.10 47851.42 2016-05-18 15:32:50.000 139 21213.49 118.92 42892.08 47851.42 2016-05-18 15:32:51.000 139 21213.51 118.92 42892.04 47851.37 2016-05-18 15:32:52.000 139 21213.52 118.92 42892.02 47851.38 2016-05-18 15:32:53.000 139 21213.52 118.91 42892.03 47851.39 2016-05-18 15:32:54.000 139 21213.55 118.90 42892.04 47851.37 2016-05-18 15:32:55.000 139 21213.59 118.89 42892.03 47851.40 2016-05-18 15:32:56.000 139 21213.60 118.90 42892.00 47851.42 2016-05-18 15:32:57.000 139 21213.61 118.93 42892.02 47851.42 2016-05-18 15:32:58.000 139 21213.64 118.95 42892.02 47851.42 2016-05-18 15:32:59.000 139 21213.65 118.98 42892.01 47851.39 2016-05-18 15:33:00.000 139 21213.67 118.99 42891.97 47851.39 2016-05-18 15:33:01.000 139 21213.71 118.99 42891.98 47851.40 2016-05-18 15:33:02.000 139 21213.77 118.99 42891.96 47851.39 2016-05-18 15:33:03.000 139 21213.81 119.01 42891.92 47851.40 2016-05-18 15:33:04.000 139 21213.74 119.06 42891.90 47851.38 2016-05-18 15:33:05.000 139 21213.73 119.10 42891.87 47851.34 2016-05-18 15:33:06.000 139 21213.71 119.13 42891.86 47851.31 2016-05-18 15:33:07.000 139 21213.74 119.13 42891.82 47851.30 2016-05-18 15:33:08.000 139 21213.76 119.11 42891.81 47851.27 2016-05-18 15:33:09.000 139 21213.75 119.11 42891.78 47851.28 2016-05-18 15:33:10.000 139 21213.77 119.10 42891.79 47851.27 2016-05-18 15:33:11.000 139 21213.78 119.09 42891.77 47851.30 2016-05-18 15:33:12.000 139 21213.79 119.08 42891.78 47851.28 2016-05-18 15:33:13.000 139 21213.81 119.06 42891.78 47851.32 2016-05-18 15:33:14.000 139 21213.84 119.08 42891.79 47851.30 2016-05-18 15:33:15.000 139 21213.88 119.07 42891.80 47851.35 2016-05-18 15:33:16.000 139 21213.91 119.07 42891.79 47851.35 2016-05-18 15:33:17.000 139 21213.94 119.04 42891.79 47851.36 2016-05-18 15:33:18.000 139 21214.00 119.01 42891.84 47851.35 2016-05-18 15:33:19.000 139 21214.04 118.98 42891.84 47851.44 2016-05-18 15:33:20.000 139 21214.10 118.98 42891.87 47851.45 2016-05-18 15:33:21.000 139 21214.12 118.99 42891.88 47851.50 2016-05-18 15:33:22.000 139 21214.21 118.97 42891.88 47851.53 2016-05-18 15:33:23.000 139 21214.28 118.93 42891.89 47851.58 2016-05-18 15:33:24.000 139 21214.31 118.94 42891.92 47851.59 2016-05-18 15:33:25.000 139 21214.38 118.94 42891.92 47851.63 2016-05-18 15:33:26.000 139 21214.37 118.95 42891.95 47851.66 2016-05-18 15:33:27.000 139 21214.36 118.91 42891.92 47851.65 2016-05-18 15:33:28.000 139 21214.30 118.91 42891.91 47851.65 2016-05-18 15:33:29.000 139 21214.28 118.93 42891.89 47851.63 2016-05-18 15:33:30.000 139 21214.26 118.96 42891.86 47851.62 2016-05-18 15:33:31.000 139 21214.28 118.95 42891.83 47851.55 2016-05-18 15:33:32.000 139 21214.31 118.93 42891.84 47851.52 2016-05-18 15:33:33.000 139 21214.35 118.95 42891.83 47851.55 2016-05-18 15:33:34.000 139 21214.42 118.97 42891.85 47851.54 2016-05-18 15:33:35.000 139 21214.48 118.99 42891.82 47851.58 2016-05-18 15:33:36.000 139 21214.51 119.03 42891.81 47851.59 2016-05-18 15:33:37.000 139 21214.56 119.01 42891.81 47851.63 2016-05-18 15:33:38.000 139 21214.60 119.02 42891.83 47851.66 2016-05-18 15:33:39.000 139 21214.70 119.02 42891.84 47851.68 2016-05-18 15:33:40.000 139 21214.77 119.02 42891.84 47851.71 2016-05-18 15:33:41.000 139 21214.84 119.05 42891.84 47851.77 2016-05-18 15:33:42.000 139 21214.90 119.12 42891.83 47851.78 2016-05-18 15:33:43.000 139 21214.99 119.23 42891.78 47851.80 2016-05-18 15:33:44.000 139 21215.08 119.27 42891.71 47851.80 2016-05-18 15:33:45.000 139 21215.13 119.24 42891.67 47851.79 2016-05-18 15:33:46.000 139 21215.18 119.21 42891.67 47851.77 2016-05-18 15:33:47.000 139 21215.24 119.18 42891.65 47851.77 2016-05-18 15:33:48.000 139 21215.26 119.12 42891.64 47851.80 2016-05-18 15:33:49.000 139 21215.27 119.06 42891.71 47851.82 2016-05-18 15:33:50.000 139 21215.29 119.02 42891.78 47851.89 2016-05-18 15:33:51.000 139 21215.30 119.00 42891.82 47851.91 2016-05-18 15:33:52.000 139 21215.32 118.99 42891.81 47851.98 2016-05-18 15:33:53.000 139 21215.32 118.97 42891.84 47851.99 2016-05-18 15:33:54.000 139 21215.36 118.94 42891.85 47851.99 2016-05-18 15:33:55.000 139 21215.40 118.89 42891.87 47852.04 2016-05-18 15:33:56.000 139 21215.42 118.88 42891.91 47852.06 2016-05-18 15:33:57.000 139 21215.43 118.86 42891.88 47852.09 2016-05-18 15:33:58.000 139 21215.47 118.87 42891.87 47852.11 2016-05-18 15:33:59.000 139 21215.52 118.88 42891.86 47852.12 2016-05-18 15:34:00.000 139 21215.52 118.85 42891.84 47852.11 2016-05-18 15:34:01.000 139 21215.53 118.85 42891.78 47852.10 2016-05-18 15:34:02.000 139 21215.54 118.81 42891.74 47852.08 2016-05-18 15:34:03.000 139 21215.59 118.77 42891.70 47852.02 2016-05-18 15:34:04.000 139 21215.59 118.70 42891.62 47851.96 2016-05-18 15:34:05.000 139 21215.55 118.63 42891.57 47851.90 2016-05-18 15:34:06.000 139 21215.52 118.59 42891.54 47851.88 2016-05-18 15:34:07.000 139 21215.51 118.58 42891.53 47851.84 2016-05-18 15:34:08.000 139 21215.49 118.60 42891.52 47851.81 2016-05-18 15:34:09.000 139 21215.43 118.62 42891.46 47851.76 2016-05-18 15:34:10.000 139 21215.40 118.58 42891.39 47851.70 2016-05-18 15:34:11.000 139 21215.35 118.52 42891.39 47851.63 2016-05-18 15:34:12.000 139 21215.35 118.47 42891.40 47851.63 2016-05-18 15:34:13.000 139 21215.30 118.42 42891.38 47851.59 2016-05-18 15:34:14.000 139 21215.24 118.36 42891.43 47851.58 2016-05-18 15:34:15.000 139 21215.22 118.23 42891.48 47851.61 2016-05-18 15:34:16.000 139 21215.22 118.19 42891.55 47851.64 2016-05-18 15:34:17.000 139 21215.23 118.15 42891.57 47851.66 2016-05-18 15:34:18.000 139 21215.26 118.16 42891.58 47851.71 2016-05-18 15:34:19.000 139 21215.33 118.16 42891.61 47851.73 2016-05-18 15:34:20.000 139 21215.44 118.11 42891.61 47851.77 2016-05-18 15:34:21.000 139 21215.57 118.02 42891.69 47851.84 2016-05-18 15:34:22.000 139 21215.67 117.94 42891.72 47851.92 2016-05-18 15:34:23.000 139 21215.76 117.90 42891.77 47852.03 2016-05-18 15:34:24.000 139 21215.84 117.88 42891.84 47852.13 2016-05-18 15:34:25.000 139 21215.93 117.85 42891.84 47852.20 2016-05-18 15:34:26.000 139 21216.00 117.83 42891.84 47852.23 2016-05-18 15:34:27.000 139 21216.06 117.82 42891.87 47852.27 2016-05-18 15:34:28.000 139 21216.12 117.80 42891.87 47852.32 2016-05-18 15:34:29.000 139 21216.17 117.76 42891.86 47852.37 2016-05-18 15:34:30.000 139 21216.20 117.70 42891.88 47852.38 2016-05-18 15:34:31.000 139 21216.22 117.62 42891.92 47852.42 2016-05-18 15:34:32.000 139 21216.25 117.54 42891.93 47852.45 2016-05-18 15:34:33.000 139 21216.25 117.51 42891.95 47852.46 2016-05-18 15:34:34.000 139 21216.23 117.47 42891.99 47852.49 2016-05-18 15:34:35.000 139 21216.24 117.45 42891.99 47852.51 2016-05-18 15:34:36.000 139 21216.26 117.43 42891.99 47852.51 2016-05-18 15:34:37.000 139 21216.25 117.45 42891.99 47852.50 2016-05-18 15:34:38.000 139 21216.26 117.45 42891.99 47852.54 2016-05-18 15:34:39.000 139 21216.27 117.45 42891.95 47852.52 2016-05-18 15:34:40.000 139 21216.27 117.49 42891.93 47852.49 2016-05-18 15:34:41.000 139 21216.25 117.57 42891.89 47852.46 2016-05-18 15:34:42.000 139 21216.24 117.64 42891.84 47852.44 2016-05-18 15:34:43.000 139 21216.22 117.69 42891.77 47852.38 2016-05-18 15:34:44.000 139 21216.22 117.73 42891.72 47852.31 2016-05-18 15:34:45.000 139 21216.25 117.75 42891.65 47852.28 2016-05-18 15:34:46.000 139 21216.28 117.76 42891.62 47852.25 2016-05-18 15:34:47.000 139 21216.33 117.71 42891.61 47852.24 2016-05-18 15:34:48.000 139 21216.38 117.68 42891.56 47852.23 2016-05-18 15:34:49.000 139 21216.40 117.65 42891.59 47852.24 2016-05-18 15:34:50.000 139 21216.42 117.60 42891.62 47852.27 2016-05-18 15:34:51.000 139 21216.46 117.54 42891.63 47852.29 2016-05-18 15:34:52.000 139 21216.49 117.48 42891.66 47852.32 2016-05-18 15:34:53.000 139 21216.50 117.44 42891.69 47852.35 2016-05-18 15:34:54.000 139 21216.52 117.35 42891.71 47852.38 2016-05-18 15:34:55.000 139 21216.56 117.32 42891.75 47852.40 2016-05-18 15:34:56.000 139 21216.60 117.30 42891.75 47852.50 2016-05-18 15:34:57.000 139 21216.64 117.30 42891.78 47852.51 2016-05-18 15:34:58.000 139 21216.66 117.28 42891.82 47852.54 2016-05-18 15:34:59.000 139 21216.69 117.28 42891.85 47852.57 2016-05-18 15:35:00.000 139 21216.69 117.33 42891.85 47852.59 2016-05-18 15:35:01.000 139 21216.74 117.37 42891.81 47852.59 2016-05-18 15:35:02.000 139 21216.80 117.35 42891.79 47852.59 2016-05-18 15:35:03.000 139 21216.88 117.32 42891.82 47852.62 2016-05-18 15:35:04.000 139 21216.92 117.27 42891.83 47852.65 2016-05-18 15:35:05.000 139 21216.93 117.26 42891.85 47852.71 2016-05-18 15:35:06.000 139 21216.96 117.27 42891.89 47852.73 2016-05-18 15:35:07.000 139 21217.01 117.33 42891.91 47852.76 2016-05-18 15:35:08.000 139 21217.05 117.39 42891.88 47852.77 2016-05-18 15:35:09.000 139 21217.06 117.42 42891.94 47852.80 2016-05-18 15:35:10.000 139 21217.07 117.46 42891.94 47852.80 2016-05-18 15:35:11.000 139 21217.12 117.46 42891.94 47852.85 2016-05-18 15:35:12.000 139 21217.13 117.47 42891.95 47852.88 2016-05-18 15:35:13.000 139 21217.10 117.49 42891.99 47852.93 2016-05-18 15:35:14.000 139 21217.16 117.49 42891.99 47852.91 2016-05-18 15:35:15.000 139 21217.21 117.51 42891.98 47852.97 2016-05-18 15:35:16.000 139 21217.22 117.49 42891.99 47852.97 2016-05-18 15:35:17.000 139 21217.30 117.48 42892.00 47852.98 2016-05-18 15:35:18.000 139 21217.36 117.48 42892.01 47853.01 2016-05-18 15:35:19.000 139 21217.39 117.52 42891.99 47853.06 2016-05-18 15:35:20.000 139 21217.40 117.58 42891.96 47853.05 2016-05-18 15:35:21.000 139 21217.46 117.59 42891.96 47853.05 2016-05-18 15:35:22.000 139 21217.53 117.57 42891.91 47853.05 2016-05-18 15:35:23.000 139 21217.59 117.57 42891.88 47853.03 2016-05-18 15:35:24.000 139 21217.63 117.56 42891.88 47853.06 2016-05-18 15:35:25.000 139 21217.71 117.53 42891.90 47853.08 2016-05-18 15:35:26.000 139 21217.77 117.51 42891.88 47853.09 2016-05-18 15:35:27.000 139 21217.81 117.47 42891.90 47853.12 2016-05-18 15:35:28.000 139 21217.79 117.45 42891.90 47853.13 2016-05-18 15:35:29.000 139 21217.80 117.43 42891.90 47853.13 2016-05-18 15:35:30.000 139 21217.80 117.42 42891.89 47853.12 2016-05-18 15:35:31.000 139 21217.82 117.39 42891.90 47853.15 2016-05-18 15:35:32.000 139 21217.84 117.35 42891.91 47853.15 2016-05-18 15:35:33.000 139 21217.87 117.34 42891.95 47853.21 2016-05-18 15:35:34.000 139 21217.89 117.32 42891.96 47853.24 2016-05-18 15:35:35.000 139 21217.99 117.31 42891.98 47853.26 2016-05-18 15:35:36.000 139 21218.04 117.36 42892.01 47853.30 2016-05-18 15:35:37.000 139 21218.08 117.36 42892.02 47853.33 2016-05-18 15:35:38.000 139 21218.14 117.37 42891.99 47853.37 2016-05-18 15:35:39.000 139 21218.21 117.38 42892.00 47853.38 2016-05-18 15:35:40.000 139 21218.26 117.42 42891.99 47853.41 2016-05-18 15:35:41.000 139 21218.30 117.49 42891.99 47853.44 2016-05-18 15:35:42.000 139 21218.34 117.52 42891.94 47853.44 2016-05-18 15:35:43.000 139 21218.38 117.48 42891.87 47853.41 2016-05-18 15:35:44.000 139 21218.44 117.43 42891.88 47853.43 2016-05-18 15:35:45.000 139 21218.48 117.39 42891.93 47853.46 2016-05-18 15:35:46.000 139 21218.54 117.33 42891.99 47853.50 2016-05-18 15:35:47.000 139 21218.53 117.30 42892.02 47853.54 2016-05-18 15:35:48.000 139 21218.53 117.29 42892.05 47853.58 2016-05-18 15:35:49.000 139 21218.50 117.27 42892.06 47853.60 2016-05-18 15:35:50.000 139 21218.51 117.23 42892.05 47853.62 2016-05-18 15:35:51.000 139 21218.44 117.21 42892.09 47853.62 2016-05-18 15:35:52.000 139 21218.43 117.18 42892.12 47853.67 2016-05-18 15:35:53.000 139 21218.44 117.13 42892.16 47853.67 2016-05-18 15:35:54.000 139 21218.41 117.12 42892.21 47853.68 2016-05-18 15:35:55.000 139 21218.40 117.11 42892.24 47853.68 2016-05-18 15:35:56.000 139 21218.41 117.10 42892.22 47853.71 2016-05-18 15:35:57.000 139 21218.44 117.08 42892.21 47853.74 2016-05-18 15:35:58.000 139 21218.48 117.08 42892.23 47853.73 2016-05-18 15:35:59.000 139 21218.53 117.06 42892.26 47853.74 2016-05-18 15:36:00.000 139 21218.54 117.06 42892.25 47853.77 2016-05-18 15:36:01.000 139 21218.58 117.10 42892.22 47853.82 2016-05-18 15:36:02.000 139 21218.62 117.09 42892.25 47853.81 2016-05-18 15:36:03.000 139 21218.65 117.08 42892.26 47853.85 2016-05-18 15:36:04.000 139 21218.69 117.05 42892.27 47853.87 2016-05-18 15:36:05.000 139 21218.75 117.02 42892.26 47853.92 2016-05-18 15:36:06.000 139 21218.74 117.00 42892.30 47853.92 2016-05-18 15:36:07.000 139 21218.74 116.97 42892.33 47853.99 2016-05-18 15:36:08.000 139 21218.70 116.97 42892.38 47854.01 2016-05-18 15:36:09.000 139 21218.64 116.98 42892.42 47853.98 2016-05-18 15:36:10.000 139 21218.58 116.99 42892.40 47853.99 2016-05-18 15:36:11.000 139 21218.51 117.01 42892.39 47853.98 2016-05-18 15:36:12.000 139 21218.49 117.03 42892.43 47853.96 2016-05-18 15:36:13.000 139 21218.44 117.03 42892.43 47853.95 2016-05-18 15:36:14.000 139 21218.37 117.01 42892.47 47853.96 2016-05-18 15:36:15.000 139 21218.31 117.02 42892.47 47853.93 2016-05-18 15:36:16.000 139 21218.30 117.02 42892.48 47853.91 2016-05-18 15:36:17.000 139 21218.30 117.02 42892.50 47853.97 2016-05-18 15:36:18.000 139 21218.32 117.04 42892.49 47853.90 2016-05-18 15:36:19.000 139 21218.30 117.07 42892.49 47853.90 2016-05-18 15:36:20.000 139 21218.31 117.14 42892.44 47853.89 2016-05-18 15:36:21.000 139 21218.34 117.21 42892.37 47853.88 2016-05-18 15:36:22.000 139 21218.37 117.25 42892.31 47853.82 2016-05-18 15:36:23.000 139 21218.42 117.27 42892.29 47853.80 2016-05-18 15:36:24.000 139 21218.48 117.29 42892.26 47853.81 2016-05-18 15:36:25.000 139 21218.51 117.29 42892.23 47853.78 2016-05-18 15:36:26.000 139 21218.55 117.24 42892.25 47853.82 2016-05-18 15:36:27.000 139 21218.54 117.20 42892.25 47853.80 2016-05-18 15:36:28.000 139 21218.51 117.17 42892.28 47853.79 2016-05-18 15:36:29.000 139 21218.52 117.16 42892.33 47853.87 2016-05-18 15:36:30.000 139 21218.51 117.15 42892.36 47853.86 2016-05-18 15:36:31.000 139 21218.44 117.14 42892.37 47853.90 2016-05-18 15:36:32.000 139 21218.37 117.11 42892.44 47853.91 2016-05-18 15:36:33.000 139 21218.32 117.06 42892.43 47853.87 2016-05-18 15:36:34.000 139 21218.30 117.04 42892.46 47853.88 2016-05-18 15:36:35.000 139 21218.31 116.99 42892.52 47853.93 2016-05-18 15:36:36.000 139 21218.32 116.98 42892.57 47853.93 2016-05-18 15:36:37.000 139 21218.34 116.94 42892.58 47853.98 2016-05-18 15:36:38.000 139 21218.37 116.89 42892.64 47854.00 2016-05-18 15:36:39.000 139 21218.40 116.88 42892.65 47854.08 2016-05-18 15:36:40.000 139 21218.46 116.89 42892.66 47854.09 2016-05-18 15:36:41.000 139 21218.51 116.89 42892.67 47854.13 2016-05-18 15:36:42.000 139 21218.59 116.88 42892.67 47854.17 2016-05-18 15:36:43.000 139 21218.63 116.86 42892.69 47854.21 2016-05-18 15:36:44.000 139 21218.64 116.85 42892.68 47854.26 2016-05-18 15:36:45.000 139 21218.64 116.79 42892.70 47854.27 2016-05-18 15:36:46.000 139 21218.61 116.77 42892.73 47854.26 2016-05-18 15:36:47.000 139 21218.56 116.75 42892.68 47854.25 2016-05-18 15:36:48.000 139 21218.53 116.72 42892.69 47854.22 2016-05-18 15:36:49.000 139 21218.49 116.67 42892.69 47854.20 2016-05-18 15:36:50.000 139 21218.39 116.71 42892.70 47854.17 2016-05-18 15:36:51.000 139 21218.32 116.71 42892.69 47854.09 2016-05-18 15:36:52.000 139 21218.23 116.72 42892.66 47854.07 2016-05-18 15:36:53.000 139 21218.14 116.71 42892.64 47854.03 2016-05-18 15:36:54.000 139 21218.08 116.67 42892.67 47853.98 2016-05-18 15:36:55.000 139 21218.05 116.65 42892.66 47853.96 2016-05-18 15:36:56.000 139 21218.04 116.63 42892.69 47853.97 2016-05-18 15:36:57.000 139 21218.01 116.61 42892.72 47853.99 2016-05-18 15:36:58.000 139 21218.01 116.60 42892.75 47853.98 2016-05-18 15:36:59.000 139 21218.03 116.60 42892.77 47854.02 2016-05-18 15:37:00.000 139 21218.05 116.63 42892.77 47854.01 2016-05-18 15:37:01.000 139 21218.05 116.65 42892.76 47854.07 2016-05-18 15:37:02.000 139 21218.05 116.70 42892.77 47854.03 2016-05-18 15:37:03.000 139 21218.06 116.75 42892.72 47854.02 2016-05-18 15:37:04.000 139 21218.11 116.81 42892.67 47854.03 2016-05-18 15:37:05.000 139 21218.13 116.92 42892.65 47853.99 2016-05-18 15:37:06.000 139 21218.14 116.97 42892.63 47854.00 2016-05-18 15:37:07.000 139 21218.14 117.04 42892.63 47853.99 2016-05-18 15:37:08.000 139 21218.13 117.08 42892.61 47853.96 2016-05-18 15:37:09.000 139 21218.13 117.13 42892.62 47853.96 2016-05-18 15:37:10.000 139 21218.15 117.14 42892.60 47853.96 2016-05-18 15:37:11.000 139 21218.07 117.14 42892.62 47853.96 2016-05-18 15:37:12.000 139 21218.03 117.12 42892.61 47853.96 2016-05-18 15:37:13.000 139 21218.02 117.11 42892.62 47853.93 2016-05-18 15:37:14.000 139 21217.98 117.12 42892.67 47853.92 2016-05-18 15:37:15.000 139 21217.91 117.08 42892.63 47853.91 2016-05-18 15:37:16.000 139 21217.83 117.07 42892.66 47853.88 2016-05-18 15:37:17.000 139 21217.75 117.06 42892.67 47853.87 2016-05-18 15:37:18.000 139 21217.70 117.04 42892.65 47853.84 2016-05-18 15:37:19.000 139 21217.67 117.03 42892.64 47853.82 2016-05-18 15:37:20.000 139 21217.60 117.07 42892.64 47853.81 2016-05-18 15:37:21.000 139 21217.54 117.09 42892.61 47853.76 2016-05-18 15:37:22.000 139 21217.50 117.10 42892.60 47853.69 2016-05-18 15:37:23.000 139 21217.49 117.10 42892.59 47853.70 2016-05-18 15:37:24.000 139 21217.52 117.10 42892.57 47853.68 2016-05-18 15:37:25.000 139 21217.50 117.11 42892.58 47853.64 2016-05-18 15:37:26.000 139 21217.53 117.12 42892.57 47853.62 2016-05-18 15:37:27.000 139 21217.54 117.13 42892.59 47853.66 2016-05-18 15:37:28.000 139 21217.58 117.15 42892.56 47853.65 2016-05-18 15:37:29.000 139 21217.61 117.18 42892.52 47853.66 2016-05-18 15:37:30.000 139 21217.60 117.19 42892.51 47853.64 2016-05-18 15:37:31.000 139 21217.57 117.21 42892.52 47853.63 2016-05-18 15:37:32.000 139 21217.55 117.22 42892.50 47853.63 2016-05-18 15:37:33.000 139 21217.55 117.19 42892.48 47853.62 2016-05-18 15:37:34.000 139 21217.47 117.13 42892.52 47853.60 2016-05-18 15:37:35.000 139 21217.44 117.08 42892.49 47853.58 2016-05-18 15:37:36.000 139 21217.38 117.04 42892.51 47853.54 2016-05-18 15:37:37.000 139 21217.31 117.03 42892.54 47853.56 2016-05-18 15:37:38.000 139 21217.27 117.01 42892.55 47853.50 2016-05-18 15:37:39.000 139 21217.21 117.02 42892.53 47853.49 2016-05-18 15:37:40.000 139 21217.14 117.01 42892.51 47853.42 2016-05-18 15:37:41.000 139 21217.08 117.02 42892.48 47853.39 2016-05-18 15:37:42.000 139 21217.09 117.04 42892.49 47853.39 2016-05-18 15:37:43.000 139 21217.09 117.07 42892.49 47853.33 2016-05-18 15:37:44.000 139 21217.08 117.10 42892.48 47853.36 2016-05-18 15:37:45.000 139 21217.07 117.17 42892.47 47853.36 2016-05-18 15:37:46.000 139 21217.09 117.19 42892.47 47853.36 2016-05-18 15:37:47.000 139 21217.10 117.22 42892.49 47853.37 2016-05-18 15:37:48.000 139 21217.13 117.25 42892.48 47853.38 2016-05-18 15:37:49.000 139 21217.14 117.27 42892.49 47853.39 2016-05-18 15:37:50.000 139 21217.19 117.31 42892.48 47853.40 2016-05-18 15:37:51.000 139 21217.17 117.40 42892.48 47853.42 2016-05-18 15:37:52.000 139 21217.11 117.50 42892.46 47853.41 2016-05-18 15:37:53.000 139 21217.00 117.60 42892.41 47853.33 2016-05-18 15:37:54.000 139 21216.94 117.69 42892.37 47853.27 2016-05-18 15:37:55.000 139 21216.87 117.75 42892.29 47853.19 2016-05-18 15:37:56.000 139 21216.76 117.77 42892.23 47853.10 2016-05-18 15:37:57.000 139 21216.71 117.75 42892.17 47853.02 2016-05-18 15:37:58.000 139 21216.68 117.72 42892.15 47852.95 2016-05-18 15:37:59.000 139 21216.65 117.71 42892.18 47852.91 2016-05-18 15:38:00.000 139 21216.59 117.67 42892.20 47852.88 2016-05-18 15:38:01.000 139 21216.54 117.61 42892.21 47852.84 2016-05-18 15:38:02.000 139 21216.54 117.57 42892.21 47852.88 2016-05-18 15:38:03.000 139 21216.57 117.57 42892.22 47852.88 2016-05-18 15:38:04.000 139 21216.57 117.56 42892.24 47852.89 2016-05-18 15:38:05.000 139 21216.60 117.55 42892.25 47852.94 2016-05-18 15:38:06.000 139 21216.61 117.53 42892.26 47852.95 2016-05-18 15:38:07.000 139 21216.63 117.52 42892.28 47852.97 2016-05-18 15:38:08.000 139 21216.71 117.53 42892.28 47853.00 2016-05-18 15:38:09.000 139 21216.75 117.55 42892.30 47853.02 2016-05-18 15:38:10.000 139 21216.80 117.52 42892.32 47853.08 2016-05-18 15:38:11.000 139 21216.84 117.53 42892.32 47853.11 2016-05-18 15:38:12.000 139 21216.85 117.55 42892.33 47853.13 2016-05-18 15:38:13.000 139 21216.87 117.56 42892.34 47853.15 2016-05-18 15:38:14.000 139 21216.87 117.58 42892.32 47853.13 2016-05-18 15:38:15.000 139 21216.85 117.61 42892.29 47853.14 2016-05-18 15:38:16.000 139 21216.79 117.63 42892.28 47853.11 2016-05-18 15:38:17.000 139 21216.75 117.60 42892.28 47853.07 2016-05-18 15:38:18.000 139 21216.72 117.56 42892.27 47853.07 2016-05-18 15:38:19.000 139 21216.68 117.51 42892.30 47853.01 2016-05-18 15:38:20.000 139 21216.63 117.50 42892.31 47853.02 2016-05-18 15:38:21.000 139 21216.59 117.49 42892.33 47853.00 2016-05-18 15:38:22.000 139 21216.55 117.46 42892.29 47852.99 2016-05-18 15:38:23.000 139 21216.50 117.47 42892.29 47852.98 2016-05-18 15:38:24.000 139 21216.50 117.48 42892.30 47852.94 2016-05-18 15:38:25.000 139 21216.49 117.49 42892.30 47852.93 2016-05-18 15:38:26.000 139 21216.51 117.49 42892.28 47852.93 2016-05-18 15:38:27.000 139 21216.49 117.52 42892.31 47852.93 2016-05-18 15:38:28.000 139 21216.55 117.55 42892.26 47852.94 2016-05-18 15:38:29.000 139 21216.58 117.56 42892.26 47852.93 2016-05-18 15:38:30.000 139 21216.60 117.57 42892.27 47852.97 2016-05-18 15:38:31.000 139 21216.62 117.59 42892.29 47852.97 2016-05-18 15:38:32.000 139 21216.68 117.67 42892.31 47853.01 2016-05-18 15:38:33.000 139 21216.71 117.71 42892.30 47852.98 2016-05-18 15:38:34.000 139 21216.73 117.73 42892.28 47853.00 2016-05-18 15:38:35.000 139 21216.74 117.73 42892.28 47853.06 2016-05-18 15:38:36.000 139 21216.75 117.78 42892.26 47853.06 2016-05-18 15:38:37.000 139 21216.71 117.81 42892.25 47853.03 2016-05-18 15:38:38.000 139 21216.72 117.85 42892.21 47852.99 2016-05-18 15:38:39.000 139 21216.72 117.78 42892.20 47852.97 2016-05-18 15:38:40.000 139 21216.69 117.74 42892.17 47852.93 2016-05-18 15:38:41.000 139 21216.67 117.69 42892.22 47852.95 2016-05-18 15:38:42.000 139 21216.70 117.60 42892.22 47852.95 2016-05-18 15:38:43.000 139 21216.70 117.49 42892.28 47852.98 2016-05-18 15:38:44.000 139 21216.72 117.44 42892.32 47853.06 2016-05-18 15:38:45.000 139 21216.68 117.39 42892.40 47853.10 2016-05-18 15:38:46.000 139 21216.68 117.36 42892.47 47853.15 2016-05-18 15:38:47.000 139 21216.73 117.31 42892.54 47853.18 2016-05-18 15:38:48.000 139 21216.75 117.24 42892.57 47853.23 2016-05-18 15:38:49.000 139 21216.78 117.19 42892.64 47853.29 2016-05-18 15:38:50.000 139 21216.81 117.16 42892.70 47853.37 2016-05-18 15:38:51.000 139 21216.83 117.14 42892.71 47853.43 2016-05-18 15:38:52.000 139 21216.89 117.16 42892.72 47853.46 2016-05-18 15:38:53.000 139 21216.93 117.20 42892.73 47853.49 2016-05-18 15:38:54.000 139 21216.99 117.20 42892.74 47853.53 2016-05-18 15:38:55.000 139 21217.06 117.20 42892.71 47853.57 2016-05-18 15:38:56.000 139 21217.07 117.18 42892.75 47853.57 2016-05-18 15:38:57.000 139 21217.07 117.15 42892.77 47853.59 2016-05-18 15:38:58.000 139 21217.05 117.10 42892.79 47853.59 2016-05-18 15:38:59.000 139 21217.07 117.06 42892.84 47853.64 2016-05-18 15:39:00.000 139 21217.08 117.06 42892.87 47853.67 2016-05-18 15:39:01.000 139 21217.09 117.08 42892.91 47853.70 2016-05-18 15:39:02.000 139 21217.10 117.10 42892.90 47853.74 2016-05-18 15:39:03.000 139 21217.14 117.14 42892.91 47853.75 2016-05-18 15:39:04.000 139 21217.17 117.13 42892.93 47853.78 2016-05-18 15:39:05.000 139 21217.22 117.17 42892.91 47853.77 2016-05-18 15:39:06.000 139 21217.26 117.17 42892.88 47853.79 2016-05-18 15:39:07.000 139 21217.33 117.18 42892.85 47853.83 2016-05-18 15:39:08.000 139 21217.38 117.20 42892.85 47853.83 2016-05-18 15:39:09.000 139 21217.37 117.14 42892.85 47853.80 2016-05-18 15:39:10.000 139 21217.40 117.07 42892.86 47853.82 2016-05-18 15:39:11.000 139 21217.39 117.03 42892.90 47853.84 2016-05-18 15:39:12.000 139 21217.39 117.02 42892.86 47853.84 2016-05-18 15:39:13.000 139 21217.39 116.99 42892.88 47853.86 2016-05-18 15:39:14.000 139 21217.40 116.98 42892.88 47853.83 2016-05-18 15:39:15.000 139 21217.36 117.01 42892.89 47853.84 2016-05-18 15:39:16.000 139 21217.36 117.02 42892.85 47853.83 2016-05-18 15:39:17.000 139 21217.34 117.07 42892.85 47853.80 2016-05-18 15:39:18.000 139 21217.35 117.11 42892.80 47853.82 2016-05-18 15:39:19.000 139 21217.38 117.18 42892.76 47853.77 2016-05-18 15:39:20.000 139 21217.42 117.20 42892.75 47853.78 2016-05-18 15:39:21.000 139 21217.49 117.19 42892.78 47853.81 2016-05-18 15:39:22.000 139 21217.54 117.20 42892.79 47853.82 2016-05-18 15:39:23.000 139 21217.56 117.18 42892.80 47853.83 2016-05-18 15:39:24.000 139 21217.59 117.15 42892.80 47853.92 2016-05-18 15:39:25.000 139 21217.61 117.22 42892.79 47853.91 2016-05-18 15:39:26.000 139 21217.59 117.33 42892.76 47853.92 2016-05-18 15:39:27.000 139 21217.56 117.38 42892.70 47853.81 2016-05-18 15:39:28.000 139 21217.51 117.34 42892.65 47853.78 2016-05-18 15:39:29.000 139 21217.47 117.32 42892.62 47853.69 2016-05-18 15:39:30.000 139 21217.41 117.29 42892.64 47853.68 2016-05-18 15:39:31.000 139 21217.34 117.28 42892.62 47853.63 2016-05-18 15:39:32.000 139 21217.29 117.32 42892.55 47853.57 2016-05-18 15:39:33.000 139 21217.24 117.40 42892.51 47853.54 2016-05-18 15:39:34.000 139 21217.21 117.46 42892.44 47853.49 2016-05-18 15:39:35.000 139 21217.20 117.44 42892.39 47853.39 2016-05-18 15:39:36.000 139 21217.21 117.45 42892.37 47853.40 2016-05-18 15:39:37.000 139 21217.20 117.42 42892.37 47853.34 2016-05-18 15:39:38.000 139 21217.21 117.40 42892.39 47853.34 2016-05-18 15:39:39.000 139 21217.24 117.36 42892.38 47853.32 2016-05-18 15:39:40.000 139 21217.26 117.34 42892.43 47853.36 2016-05-18 15:39:41.000 139 21217.32 117.31 42892.42 47853.41 2016-05-18 15:39:42.000 139 21217.30 117.28 42892.44 47853.41 2016-05-18 15:39:43.000 139 21217.26 117.24 42892.50 47853.43 2016-05-18 15:39:44.000 139 21217.27 117.24 42892.49 47853.48 2016-05-18 15:39:45.000 139 21217.26 117.26 42892.50 47853.48 2016-05-18 15:39:46.000 139 21217.25 117.25 42892.53 47853.48 2016-05-18 15:39:47.000 139 21217.24 117.26 42892.54 47853.48 2016-05-18 15:39:48.000 139 21217.20 117.27 42892.55 47853.50 2016-05-18 15:39:49.000 139 21217.16 117.30 42892.63 47853.53 2016-05-18 15:39:50.000 139 21217.13 117.33 42892.62 47853.52 2016-05-18 15:39:51.000 139 21217.11 117.38 42892.59 47853.51 2016-05-18 15:39:52.000 139 21217.06 117.43 42892.62 47853.53 2016-05-18 15:39:53.000 139 21217.05 117.43 42892.66 47853.51 2016-05-18 15:39:54.000 139 21217.04 117.43 42892.67 47853.52 2016-05-18 15:39:55.000 139 21217.02 117.44 42892.69 47853.54 2016-05-18 15:39:56.000 139 21217.02 117.46 42892.70 47853.54 2016-05-18 15:39:57.000 139 21217.01 117.47 42892.71 47853.54 2016-05-18 15:39:58.000 139 21217.01 117.43 42892.73 47853.54 2016-05-18 15:39:59.000 139 21216.94 117.41 42892.74 47853.53 2016-05-18 15:40:00.000 139 21216.89 117.38 42892.77 47853.50 2016-05-18 15:40:01.000 139 21216.89 117.38 42892.79 47853.54 2016-05-18 15:40:02.000 139 21216.83 117.38 42892.74 47853.52 2016-05-18 15:40:03.000 139 21216.86 117.39 42892.73 47853.52 2016-05-18 15:40:04.000 139 21216.86 117.38 42892.74 47853.49 2016-05-18 15:40:05.000 139 21216.90 117.36 42892.73 47853.52 2016-05-18 15:40:06.000 139 21216.87 117.37 42892.72 47853.47 2016-05-18 15:40:07.000 139 21216.89 117.38 42892.70 47853.50 2016-05-18 15:40:08.000 139 21216.96 117.38 42892.69 47853.52 2016-05-18 15:40:09.000 139 21217.02 117.39 42892.68 47853.54 2016-05-18 15:40:10.000 139 21217.08 117.37 42892.70 47853.56 2016-05-18 15:40:11.000 139 21217.17 117.34 42892.70 47853.60 2016-05-18 15:40:12.000 139 21217.22 117.32 42892.72 47853.67 2016-05-18 15:40:13.000 139 21217.25 117.30 42892.77 47853.69 2016-05-18 15:40:14.000 139 21217.27 117.31 42892.81 47853.72 2016-05-18 15:40:15.000 139 21217.34 117.32 42892.77 47853.72 2016-05-18 15:40:16.000 139 21217.35 117.34 42892.78 47853.75 2016-05-18 15:40:17.000 139 21217.35 117.36 42892.78 47853.76 2016-05-18 15:40:18.000 139 21217.33 117.36 42892.77 47853.76 2016-05-18 15:40:19.000 139 21217.30 117.39 42892.76 47853.76 2016-05-18 15:40:20.000 139 21217.27 117.39 42892.79 47853.73 2016-05-18 15:40:21.000 139 21217.23 117.38 42892.76 47853.70 2016-05-18 15:40:22.000 139 21217.19 117.38 42892.76 47853.71 2016-05-18 15:40:23.000 139 21217.14 117.35 42892.75 47853.65 2016-05-18 15:40:24.000 139 21217.12 117.32 42892.76 47853.65 2016-05-18 15:40:25.000 139 21217.06 117.32 42892.76 47853.63 2016-05-18 15:40:26.000 139 21217.02 117.28 42892.74 47853.64 2016-05-18 15:40:27.000 139 21217.03 117.26 42892.77 47853.62 2016-05-18 15:40:28.000 139 21217.03 117.25 42892.80 47853.62 2016-05-18 15:40:29.000 139 21217.01 117.25 42892.83 47853.60 2016-05-18 15:40:30.000 139 21217.01 117.24 42892.78 47853.59 2016-05-18 15:40:31.000 139 21216.99 117.20 42892.84 47853.63 2016-05-18 15:40:32.000 139 21217.05 117.14 42892.85 47853.66 2016-05-18 15:40:33.000 139 21217.10 117.12 42892.89 47853.69 2016-05-18 15:40:34.000 139 21217.10 117.11 42892.91 47853.73 2016-05-18 15:40:35.000 139 21217.17 117.12 42892.94 47853.77 2016-05-18 15:40:36.000 139 21217.22 117.12 42893.01 47853.85 2016-05-18 15:40:37.000 139 21217.26 117.15 42893.02 47853.88 2016-05-18 15:40:38.000 139 21217.35 117.15 42893.04 47853.92 2016-05-18 15:40:39.000 139 21217.39 117.14 42893.07 47853.98 2016-05-18 15:40:40.000 139 21217.44 117.13 42893.10 47854.02 2016-05-18 15:40:41.000 139 21217.44 117.10 42893.14 47854.05 2016-05-18 15:40:42.000 139 21217.44 117.10 42893.19 47854.09 2016-05-18 15:40:43.000 139 21217.40 117.12 42893.22 47854.15 2016-05-18 15:40:44.000 139 21217.36 117.12 42893.20 47854.15 2016-05-18 15:40:45.000 139 21217.27 117.13 42893.20 47854.14 2016-05-18 15:40:46.000 139 21217.19 117.10 42893.22 47854.11 2016-05-18 15:40:47.000 139 21217.15 117.09 42893.25 47854.11 2016-05-18 15:40:48.000 139 21217.13 117.08 42893.29 47854.11 2016-05-18 15:40:49.000 139 21217.11 117.02 42893.30 47854.09 2016-05-18 15:40:50.000 139 21217.10 117.03 42893.30 47854.10 2016-05-18 15:40:51.000 139 21217.08 117.03 42893.29 47854.07 2016-05-18 15:40:52.000 139 21217.04 117.03 42893.28 47854.08 2016-05-18 15:40:53.000 139 21217.01 117.04 42893.27 47854.01 2016-05-18 15:40:54.000 139 21217.04 117.02 42893.24 47854.05 2016-05-18 15:40:55.000 139 21217.07 116.98 42893.25 47854.02 2016-05-18 15:40:56.000 139 21217.07 116.96 42893.26 47854.03 2016-05-18 15:40:57.000 139 21217.11 116.93 42893.27 47854.01 2016-05-18 15:40:58.000 139 21217.16 116.92 42893.25 47854.07 2016-05-18 15:40:59.000 139 21217.22 116.90 42893.27 47854.06 2016-05-18 15:41:00.000 139 21217.26 116.88 42893.23 47854.09 2016-05-18 15:41:01.000 139 21217.32 116.85 42893.24 47854.11 2016-05-18 15:41:02.000 139 21217.34 116.83 42893.21 47854.12 2016-05-18 15:41:03.000 139 21217.37 116.83 42893.22 47854.12 2016-05-18 15:41:04.000 139 21217.40 116.81 42893.22 47854.14 2016-05-18 15:41:05.000 139 21217.46 116.77 42893.21 47854.16 2016-05-18 15:41:06.000 139 21217.47 116.77 42893.23 47854.16 2016-05-18 15:41:07.000 139 21217.49 116.75 42893.24 47854.17 2016-05-18 15:41:08.000 139 21217.49 116.68 42893.21 47854.18 2016-05-18 15:41:09.000 139 21217.50 116.64 42893.26 47854.20 2016-05-18 15:41:10.000 139 21217.50 116.62 42893.27 47854.24 2016-05-18 15:41:11.000 139 21217.49 116.62 42893.28 47854.25 2016-05-18 15:41:12.000 139 21217.46 116.63 42893.30 47854.26 2016-05-18 15:41:13.000 139 21217.45 116.63 42893.31 47854.25 2016-05-18 15:41:14.000 139 21217.45 116.67 42893.31 47854.26 2016-05-18 15:41:15.000 139 21217.44 116.69 42893.34 47854.28 2016-05-18 15:41:16.000 139 21217.42 116.70 42893.33 47854.25 2016-05-18 15:41:17.000 139 21217.41 116.66 42893.35 47854.26 2016-05-18 15:41:18.000 139 21217.41 116.68 42893.34 47854.25 2016-05-18 15:41:19.000 139 21217.41 116.69 42893.36 47854.28 2016-05-18 15:41:20.000 139 21217.43 116.73 42893.36 47854.30 2016-05-18 15:41:21.000 139 21217.41 116.78 42893.34 47854.27 2016-05-18 15:41:22.000 139 21217.37 116.85 42893.28 47854.24 2016-05-18 15:41:23.000 139 21217.38 116.89 42893.26 47854.18 2016-05-18 15:41:24.000 139 21217.44 116.93 42893.25 47854.18 2016-05-18 15:41:25.000 139 21217.48 116.93 42893.21 47854.17 2016-05-18 15:41:26.000 139 21217.51 116.91 42893.20 47854.16 2016-05-18 15:41:27.000 139 21217.58 116.90 42893.19 47854.16 2016-05-18 15:41:28.000 139 21217.64 116.89 42893.21 47854.21 2016-05-18 15:41:29.000 139 21217.64 116.88 42893.23 47854.22 2016-05-18 15:41:30.000 139 21217.68 116.87 42893.24 47854.25 2016-05-18 15:41:31.000 139 21217.72 116.83 42893.25 47854.27 2016-05-18 15:41:32.000 139 21217.74 116.82 42893.27 47854.30 2016-05-18 15:41:33.000 139 21217.72 116.80 42893.31 47854.35 2016-05-18 15:41:34.000 139 21217.69 116.80 42893.31 47854.37 2016-05-18 15:41:35.000 139 21217.67 116.81 42893.37 47854.36 2016-05-18 15:41:36.000 139 21217.66 116.82 42893.34 47854.41 2016-05-18 15:41:37.000 139 21217.65 116.86 42893.37 47854.39 2016-05-18 15:41:38.000 139 21217.63 116.87 42893.37 47854.39 2016-05-18 15:41:39.000 139 21217.57 116.85 42893.37 47854.36 2016-05-18 15:41:40.000 139 21217.50 116.82 42893.40 47854.34 2016-05-18 15:41:41.000 139 21217.49 116.82 42893.43 47854.35 2016-05-18 15:41:42.000 139 21217.46 116.88 42893.40 47854.34 2016-05-18 15:41:43.000 139 21217.45 116.91 42893.40 47854.34 2016-05-18 15:41:44.000 139 21217.46 116.97 42893.41 47854.35 2016-05-18 15:41:45.000 139 21217.47 116.99 42893.41 47854.33 2016-05-18 15:41:46.000 139 21217.49 117.03 42893.40 47854.32 2016-05-18 15:41:47.000 139 21217.48 117.08 42893.38 47854.34 2016-05-18 15:41:48.000 139 21217.46 117.12 42893.37 47854.31 2016-05-18 15:41:49.000 139 21217.46 117.17 42893.36 47854.32 2016-05-18 15:41:50.000 139 21217.48 117.20 42893.36 47854.29 2016-05-18 15:41:51.000 139 21217.46 117.22 42893.32 47854.28 2016-05-18 15:41:52.000 139 21217.46 117.29 42893.31 47854.28 2016-05-18 15:41:53.000 139 21217.45 117.37 42893.30 47854.24 2016-05-18 15:41:54.000 139 21217.42 117.42 42893.23 47854.24 2016-05-18 15:41:55.000 139 21217.39 117.49 42893.19 47854.17 2016-05-18 15:41:56.000 139 21217.33 117.55 42893.17 47854.14 2016-05-18 15:41:57.000 139 21217.30 117.60 42893.10 47854.06 2016-05-18 15:41:58.000 139 21217.25 117.62 42893.09 47854.02 2016-05-18 15:41:59.000 139 21217.21 117.63 42893.08 47853.98 2016-05-18 15:42:00.000 139 21217.20 117.64 42893.03 47853.95 2016-05-18 15:42:01.000 139 21217.15 117.67 42893.01 47853.92 2016-05-18 15:42:02.000 139 21217.11 117.67 42893.05 47853.89 2016-05-18 15:42:03.000 139 21217.11 117.68 42893.05 47853.89 2016-05-18 15:42:04.000 139 21217.07 117.66 42893.05 47853.87 2016-05-18 15:42:05.000 139 21217.03 117.69 42893.04 47853.88 2016-05-18 15:42:06.000 139 21217.00 117.72 42893.08 47853.86 2016-05-18 15:42:07.000 139 21217.00 117.74 42893.06 47853.86 2016-05-18 15:42:08.000 139 21216.99 117.74 42893.05 47853.87 2016-05-18 15:42:09.000 139 21216.95 117.75 42893.06 47853.85 2016-05-18 15:42:10.000 139 21216.91 117.76 42893.06 47853.85 2016-05-18 15:42:11.000 139 21216.89 117.78 42893.06 47853.80 2016-05-18 15:42:12.000 139 21216.83 117.81 42893.05 47853.82 2016-05-18 15:42:13.000 139 21216.78 117.82 42893.05 47853.78 2016-05-18 15:42:14.000 139 21216.73 117.87 42893.04 47853.75 2016-05-18 15:42:15.000 139 21216.67 117.94 42893.01 47853.73 2016-05-18 15:42:16.000 139 21216.60 118.00 42892.99 47853.66 2016-05-18 15:42:17.000 139 21216.48 118.06 42892.95 47853.60 2016-05-18 15:42:18.000 139 21216.42 118.06 42892.96 47853.55 2016-05-18 15:42:19.000 139 21216.40 118.05 42892.92 47853.50 2016-05-18 15:42:20.000 139 21216.34 118.05 42892.95 47853.48 2016-05-18 15:42:21.000 139 21216.33 118.06 42892.94 47853.47 2016-05-18 15:42:22.000 139 21216.30 118.06 42892.93 47853.43 2016-05-18 15:42:23.000 139 21216.30 118.09 42892.94 47853.45 2016-05-18 15:42:24.000 139 21216.32 118.10 42892.96 47853.43 2016-05-18 15:42:25.000 139 21216.34 118.11 42892.94 47853.47 2016-05-18 15:42:26.000 139 21216.34 118.13 42892.92 47853.43 2016-05-18 15:42:27.000 139 21216.37 118.17 42892.94 47853.47 2016-05-18 15:42:28.000 139 21216.40 118.20 42892.95 47853.46 2016-05-18 15:42:29.000 139 21216.42 118.24 42892.96 47853.47 2016-05-18 15:42:30.000 139 21216.43 118.30 42892.91 47853.46 2016-05-18 15:42:31.000 139 21216.42 118.36 42892.89 47853.47 2016-05-18 15:42:32.000 139 21216.39 118.38 42892.87 47853.44 2016-05-18 15:42:33.000 139 21216.32 118.50 42892.85 47853.41 2016-05-18 15:42:34.000 139 21216.30 118.60 42892.80 47853.39 2016-05-18 15:42:35.000 139 21216.28 118.66 42892.75 47853.31 2016-05-18 15:42:36.000 139 21216.22 118.71 42892.72 47853.27 2016-05-18 15:42:37.000 139 21216.18 118.76 42892.66 47853.19 2016-05-18 15:42:38.000 139 21216.14 118.78 42892.66 47853.21 2016-05-18 15:42:39.000 139 21216.09 118.79 42892.68 47853.16 2016-05-18 15:42:40.000 139 21216.06 118.82 42892.64 47853.11 2016-05-18 15:42:41.000 139 21216.02 118.86 42892.65 47853.10 2016-05-18 15:42:42.000 139 21215.97 118.87 42892.64 47853.08 2016-05-18 15:42:43.000 139 21215.90 118.92 42892.62 47853.03 2016-05-18 15:42:44.000 139 21215.84 118.99 42892.58 47852.99 2016-05-18 15:42:45.000 139 21215.85 118.98 42892.56 47852.97 2016-05-18 15:42:46.000 139 21215.92 118.95 42892.57 47852.94 2016-05-18 15:42:47.000 139 21215.86 118.93 42892.59 47852.94 2016-05-18 15:42:48.000 139 21215.84 118.87 42892.61 47852.96 2016-05-18 15:42:49.000 139 21215.84 118.83 42892.63 47852.96 2016-05-18 15:42:50.000 139 21215.82 118.76 42892.69 47852.95 2016-05-18 15:42:51.000 139 21215.79 118.66 42892.76 47853.03 2016-05-18 15:42:52.000 139 21215.80 118.59 42892.84 47853.08 2016-05-18 15:42:53.000 139 21215.84 118.53 42892.91 47853.13 2016-05-18 15:42:54.000 139 21215.84 118.50 42892.97 47853.20 2016-05-18 15:42:55.000 139 21215.84 118.50 42893.03 47853.25 2016-05-18 15:42:56.000 139 21215.85 118.49 42893.08 47853.31 2016-05-18 15:42:57.000 139 21215.87 118.51 42893.09 47853.36 2016-05-18 15:42:58.000 139 21215.87 118.59 42893.11 47853.40 2016-05-18 15:42:59.000 139 21215.87 118.64 42893.11 47853.41 2016-05-18 15:43:00.000 139 21215.88 118.71 42893.06 47853.39 2016-05-18 15:43:01.000 139 21215.89 118.75 42893.07 47853.37 2016-05-18 15:43:02.000 139 21215.88 118.78 42893.08 47853.39 2016-05-18 15:43:03.000 139 21215.88 118.79 42893.07 47853.38 2016-05-18 15:43:04.000 139 21215.92 118.73 42893.10 47853.41 2016-05-18 15:43:05.000 139 21215.92 118.72 42893.11 47853.39 2016-05-18 15:43:06.000 139 21215.90 118.73 42893.16 47853.46 2016-05-18 15:43:07.000 139 21215.87 118.72 42893.18 47853.46 2016-05-18 15:43:08.000 139 21215.82 118.73 42893.19 47853.45 2016-05-18 15:43:09.000 139 21215.77 118.75 42893.23 47853.46 2016-05-18 15:43:10.000 139 21215.71 118.75 42893.19 47853.46 2016-05-18 15:43:11.000 139 21215.65 118.76 42893.19 47853.42 2016-05-18 15:43:12.000 139 21215.62 118.76 42893.22 47853.41 2016-05-18 15:43:13.000 139 21215.60 118.79 42893.21 47853.39 2016-05-18 15:43:14.000 139 21215.58 118.86 42893.13 47853.35 2016-05-18 15:43:15.000 139 21215.48 118.83 42893.12 47853.32 2016-05-18 15:43:16.000 139 21215.45 118.79 42893.13 47853.24 2016-05-18 15:43:17.000 139 21215.45 118.79 42893.11 47853.23 2016-05-18 15:43:18.000 139 21215.45 118.79 42893.10 47853.23 2016-05-18 15:43:19.000 139 21215.47 118.78 42893.12 47853.23 2016-05-18 15:43:20.000 139 21215.48 118.78 42893.11 47853.23 2016-05-18 15:43:21.000 139 21215.51 118.78 42893.10 47853.23 2016-05-18 15:43:22.000 139 21215.53 118.79 42893.12 47853.29 2016-05-18 15:43:23.000 139 21215.57 118.80 42893.14 47853.28 2016-05-18 15:43:24.000 139 21215.61 118.81 42893.14 47853.34 2016-05-18 15:43:25.000 139 21215.65 118.83 42893.18 47853.34 2016-05-18 15:43:26.000 139 21215.69 118.85 42893.18 47853.39 2016-05-18 15:43:27.000 139 21215.68 118.86 42893.21 47853.44 2016-05-18 15:43:28.000 139 21215.68 118.87 42893.22 47853.40 2016-05-18 15:43:29.000 139 21215.67 118.89 42893.27 47853.45 2016-05-18 15:43:30.000 139 21215.69 118.91 42893.25 47853.45 2016-05-18 15:43:31.000 139 21215.67 118.95 42893.24 47853.47 2016-05-18 15:43:32.000 139 21215.68 118.94 42893.24 47853.46 2016-05-18 15:43:33.000 139 21215.60 118.89 42893.28 47853.44 2016-05-18 15:43:34.000 139 21215.56 118.85 42893.28 47853.44 2016-05-18 15:43:35.000 139 21215.53 118.83 42893.27 47853.42 2016-05-18 15:43:36.000 139 21215.48 118.82 42893.31 47853.43 2016-05-18 15:43:37.000 139 21215.45 118.78 42893.30 47853.44 2016-05-18 15:43:38.000 139 21215.38 118.74 42893.34 47853.40 2016-05-18 15:43:39.000 139 21215.36 118.69 42893.37 47853.42 2016-05-18 15:43:40.000 139 21215.35 118.66 42893.38 47853.39 2016-05-18 15:43:41.000 139 21215.33 118.66 42893.42 47853.41 2016-05-18 15:43:42.000 139 21215.33 118.66 42893.40 47853.41 2016-05-18 15:43:43.000 139 21215.37 118.65 42893.42 47853.45 2016-05-18 15:43:44.000 139 21215.40 118.68 42893.40 47853.48 2016-05-18 15:43:45.000 139 21215.42 118.70 42893.47 47853.53 2016-05-18 15:43:46.000 139 21215.48 118.70 42893.46 47853.55 2016-05-18 15:43:47.000 139 21215.53 118.70 42893.43 47853.55 2016-05-18 15:43:48.000 139 21215.57 118.71 42893.45 47853.58 2016-05-18 15:43:49.000 139 21215.56 118.72 42893.48 47853.58 2016-05-18 15:43:50.000 139 21215.53 118.68 42893.52 47853.59 2016-05-18 15:43:51.000 139 21215.54 118.63 42893.54 47853.62 2016-05-18 15:43:52.000 139 21215.51 118.60 42893.57 47853.64 2016-05-18 15:43:53.000 139 21215.48 118.57 42893.60 47853.67 2016-05-18 15:43:54.000 139 21215.44 118.54 42893.61 47853.65 2016-05-18 15:43:55.000 139 21215.41 118.52 42893.66 47853.69 2016-05-18 15:43:56.000 139 21215.34 118.50 42893.70 47853.66 2016-05-18 15:43:57.000 139 21215.29 118.50 42893.70 47853.66 2016-05-18 15:43:58.000 139 21215.28 118.52 42893.67 47853.65 2016-05-18 15:43:59.000 139 21215.24 118.58 42893.69 47853.65 2016-05-18 15:44:00.000 139 21215.21 118.61 42893.70 47853.66 2016-05-18 15:44:01.000 139 21215.22 118.62 42893.69 47853.66 2016-05-18 15:44:02.000 139 21215.23 118.65 42893.69 47853.66 2016-05-18 15:44:03.000 139 21215.25 118.67 42893.68 47853.64 2016-05-18 15:44:04.000 139 21215.23 118.68 42893.68 47853.65 2016-05-18 15:44:05.000 139 21215.23 118.68 42893.68 47853.66 2016-05-18 15:44:06.000 139 21215.23 118.72 42893.66 47853.66 2016-05-18 15:44:07.000 139 21215.21 118.72 42893.65 47853.65 2016-05-18 15:44:08.000 139 21215.21 118.71 42893.67 47853.63 2016-05-18 15:44:09.000 139 21215.22 118.74 42893.66 47853.62 2016-05-18 15:44:10.000 139 21215.21 118.77 42893.62 47853.60 2016-05-18 15:44:11.000 139 21215.17 118.77 42893.63 47853.60 2016-05-18 15:44:12.000 139 21215.13 118.76 42893.63 47853.55 2016-05-18 15:44:13.000 139 21215.10 118.74 42893.61 47853.55 2016-05-18 15:44:14.000 139 21215.05 118.75 42893.63 47853.51 2016-05-18 15:44:15.000 139 21215.02 118.73 42893.62 47853.51 2016-05-18 15:44:16.000 139 21214.97 118.72 42893.62 47853.51 2016-05-18 15:44:17.000 139 21214.93 118.71 42893.61 47853.49 2016-05-18 15:44:18.000 139 21214.91 118.69 42893.64 47853.43 2016-05-18 15:44:19.000 139 21214.90 118.71 42893.62 47853.46 2016-05-18 15:44:20.000 139 21214.92 118.72 42893.60 47853.46 2016-05-18 15:44:21.000 139 21214.93 118.73 42893.63 47853.44 2016-05-18 15:44:22.000 139 21214.90 118.76 42893.63 47853.45 2016-05-18 15:44:23.000 139 21214.87 118.81 42893.58 47853.41 2016-05-18 15:44:24.000 139 21214.85 118.81 42893.56 47853.39 2016-05-18 15:44:25.000 139 21214.83 118.80 42893.50 47853.32 2016-05-18 15:44:26.000 139 21214.82 118.83 42893.46 47853.31 2016-05-18 15:44:27.000 139 21214.81 118.84 42893.45 47853.26 2016-05-18 15:44:28.000 139 21214.80 118.83 42893.44 47853.23 2016-05-18 15:44:29.000 139 21214.80 118.82 42893.43 47853.23 2016-05-18 15:44:30.000 139 21214.79 118.82 42893.43 47853.23 2016-05-18 15:44:31.000 139 21214.75 118.92 42893.38 47853.21 2016-05-18 15:44:32.000 139 21214.73 118.99 42893.35 47853.17 2016-05-18 15:44:33.000 139 21214.73 119.03 42893.33 47853.15 2016-05-18 15:44:34.000 139 21214.72 119.09 42893.28 47853.09 2016-05-18 15:44:35.000 139 21214.77 119.12 42893.24 47853.06 2016-05-18 15:44:36.000 139 21214.80 119.17 42893.20 47853.06 2016-05-18 15:44:37.000 139 21214.84 119.21 42893.18 47853.07 2016-05-18 15:44:38.000 139 21214.86 119.23 42893.16 47853.06 2016-05-18 15:44:39.000 139 21214.93 119.25 42893.13 47853.06 2016-05-18 15:44:40.000 139 21214.95 119.26 42893.12 47853.04 2016-05-18 15:44:41.000 139 21214.97 119.29 42893.12 47853.07 2016-05-18 15:44:42.000 139 21215.04 119.31 42893.11 47853.06 2016-05-18 15:44:43.000 139 21215.07 119.31 42893.12 47853.04 2016-05-18 15:44:44.000 139 21215.09 119.32 42893.10 47853.06 2016-05-18 15:44:45.000 139 21215.12 119.32 42893.09 47853.08 2016-05-18 15:44:46.000 139 21215.11 119.33 42893.11 47853.06 2016-05-18 15:44:47.000 139 21215.10 119.32 42893.14 47853.10 2016-05-18 15:44:48.000 139 21215.11 119.29 42893.13 47853.11 2016-05-18 15:44:49.000 139 21215.13 119.27 42893.12 47853.07 2016-05-18 15:44:50.000 139 21215.13 119.25 42893.14 47853.11 2016-05-18 15:44:51.000 139 21215.11 119.25 42893.15 47853.13 2016-05-18 15:44:52.000 139 21215.12 119.22 42893.15 47853.12 2016-05-18 15:44:53.000 139 21215.13 119.17 42893.17 47853.14 2016-05-18 15:44:54.000 139 21215.14 119.15 42893.19 47853.15 2016-05-18 15:44:55.000 139 21215.14 119.12 42893.21 47853.17 2016-05-18 15:44:56.000 139 21215.16 119.07 42893.20 47853.20 2016-05-18 15:44:57.000 139 21215.19 119.03 42893.22 47853.20 2016-05-18 15:44:58.000 139 21215.17 118.96 42893.25 47853.22 2016-05-18 15:44:59.000 139 21215.16 118.88 42893.32 47853.23 2016-05-18 15:45:00.000 139 21215.17 118.85 42893.35 47853.31 2016-05-18 15:45:01.000 139 21215.23 118.85 42893.37 47853.36 2016-05-18 15:45:02.000 139 21215.33 118.84 42893.35 47853.38 2016-05-18 15:45:03.000 139 21215.40 118.82 42893.36 47853.45 2016-05-18 15:45:04.000 139 21215.47 118.80 42893.37 47853.47 2016-05-18 15:45:05.000 139 21215.56 118.76 42893.40 47853.49 2016-05-18 15:45:06.000 139 21215.54 118.80 42893.40 47853.54 2016-05-18 15:45:07.000 139 21215.57 118.94 42893.36 47853.52 2016-05-18 15:45:08.000 139 21215.62 119.02 42893.29 47853.51 2016-05-18 15:45:09.000 139 21215.62 119.05 42893.21 47853.47 2016-05-18 15:45:10.000 139 21215.68 119.05 42893.17 47853.44 2016-05-18 15:45:11.000 139 21215.72 119.03 42893.15 47853.42 2016-05-18 15:45:12.000 139 21215.73 119.00 42893.15 47853.41 2016-05-18 15:45:13.000 139 21215.78 118.96 42893.14 47853.43 2016-05-18 15:45:14.000 139 21215.84 118.98 42893.17 47853.43 2016-05-18 15:45:15.000 139 21215.88 118.99 42893.15 47853.47 2016-05-18 15:45:16.000 139 21215.91 118.97 42893.15 47853.48 2016-05-18 15:45:17.000 139 21215.93 118.94 42893.14 47853.50 2016-05-18 15:45:18.000 139 21215.96 118.85 42893.17 47853.53 2016-05-18 15:45:19.000 139 21215.96 118.76 42893.24 47853.57 2016-05-18 15:45:20.000 139 21215.93 118.69 42893.31 47853.60 2016-05-18 15:45:21.000 139 21215.96 118.64 42893.38 47853.68 2016-05-18 15:45:22.000 139 21215.92 118.63 42893.39 47853.69 2016-05-18 15:45:23.000 139 21215.90 118.64 42893.41 47853.74 2016-05-18 15:45:24.000 139 21215.88 118.62 42893.45 47853.75 2016-05-18 15:45:25.000 139 21215.84 118.64 42893.46 47853.76 2016-05-18 15:45:26.000 139 21215.80 118.64 42893.46 47853.76 2016-05-18 15:45:27.000 139 21215.81 118.62 42893.45 47853.76 2016-05-18 15:45:28.000 139 21215.79 118.62 42893.47 47853.74 2016-05-18 15:45:29.000 139 21215.75 118.58 42893.49 47853.73 2016-05-18 15:45:30.000 139 21215.73 118.54 42893.52 47853.72 2016-05-18 15:45:31.000 139 21215.70 118.54 42893.53 47853.71 2016-05-18 15:45:32.000 139 21215.70 118.52 42893.52 47853.71 2016-05-18 15:45:33.000 139 21215.67 118.56 42893.55 47853.70 2016-05-18 15:45:34.000 139 21215.69 118.54 42893.53 47853.69 2016-05-18 15:45:35.000 139 21215.68 118.60 42893.51 47853.72 2016-05-18 15:45:36.000 139 21215.69 118.73 42893.46 47853.68 2016-05-18 15:45:37.000 139 21215.69 118.81 42893.40 47853.67 2016-05-18 15:45:38.000 139 21215.73 118.84 42893.32 47853.59 2016-05-18 15:45:39.000 139 21215.79 118.84 42893.28 47853.55 2016-05-18 15:45:40.000 139 21215.82 118.87 42893.24 47853.50 2016-05-18 15:45:41.000 139 21215.81 118.82 42893.21 47853.52 2016-05-18 15:45:42.000 139 21215.78 118.77 42893.25 47853.48 2016-05-18 15:45:43.000 139 21215.71 118.76 42893.24 47853.50 2016-05-18 15:45:44.000 139 21215.63 118.76 42893.28 47853.50 2016-05-18 15:45:45.000 139 21215.60 118.76 42893.27 47853.47 2016-05-18 15:45:46.000 139 21215.59 118.72 42893.26 47853.46 2016-05-18 15:45:47.000 139 21215.61 118.67 42893.25 47853.47 2016-05-18 15:45:48.000 139 21215.66 118.61 42893.28 47853.50 2016-05-18 15:45:49.000 139 21215.68 118.66 42893.30 47853.53 2016-05-18 15:45:50.000 139 21215.70 118.68 42893.35 47853.56 2016-05-18 15:45:51.000 139 21215.70 118.68 42893.37 47853.56 2016-05-18 15:45:52.000 139 21215.75 118.66 42893.35 47853.59 2016-05-18 15:45:53.000 139 21215.77 118.66 42893.34 47853.60 2016-05-18 15:45:54.000 139 21215.82 118.63 42893.33 47853.61 2016-05-18 15:45:55.000 139 21215.81 118.64 42893.31 47853.62 2016-05-18 15:45:56.000 139 21215.83 118.63 42893.34 47853.66 2016-05-18 15:45:57.000 139 21215.86 118.65 42893.34 47853.67 2016-05-18 15:45:58.000 139 21215.86 118.76 42893.32 47853.65 2016-05-18 15:45:59.000 139 21215.88 118.76 42893.29 47853.64 2016-05-18 15:46:00.000 139 21215.91 118.76 42893.31 47853.64 2016-05-18 15:46:01.000 139 21215.91 118.73 42893.26 47853.64 2016-05-18 15:46:02.000 139 21215.89 118.68 42893.31 47853.61 2016-05-18 15:46:03.000 139 21215.89 118.61 42893.36 47853.64 2016-05-18 15:46:04.000 139 21215.89 118.56 42893.38 47853.65 2016-05-18 15:46:05.000 139 21215.89 118.53 42893.43 47853.70 2016-05-18 15:46:06.000 139 21215.91 118.51 42893.46 47853.71 2016-05-18 15:46:07.000 139 21215.91 118.47 42893.46 47853.75 2016-05-18 15:46:08.000 139 21215.93 118.44 42893.48 47853.78 2016-05-18 15:46:09.000 139 21215.96 118.43 42893.50 47853.78 2016-05-18 15:46:10.000 139 21215.99 118.44 42893.55 47853.83 2016-05-18 15:46:11.000 139 21216.01 118.45 42893.53 47853.86 2016-05-18 15:46:12.000 139 21216.06 118.43 42893.52 47853.88 2016-05-18 15:46:13.000 139 21216.08 118.43 42893.56 47853.90 2016-05-18 15:46:14.000 139 21216.14 118.39 42893.59 47853.93 2016-05-18 15:46:15.000 139 21216.14 118.36 42893.64 47853.98 2016-05-18 15:46:16.000 139 21216.17 118.35 42893.65 47854.01 2016-05-18 15:46:17.000 139 21216.21 118.31 42893.63 47854.05 2016-05-18 15:46:18.000 139 21216.21 118.28 42893.66 47854.08 2016-05-18 15:46:19.000 139 21216.25 118.25 42893.72 47854.13 2016-05-18 15:46:20.000 139 21216.27 118.23 42893.77 47854.17 2016-05-18 15:46:21.000 139 21216.28 118.20 42893.76 47854.22 2016-05-18 15:46:22.000 139 21216.30 118.19 42893.80 47854.22 2016-05-18 15:46:23.000 139 21216.34 118.19 42893.83 47854.26 2016-05-18 15:46:24.000 139 21216.34 118.18 42893.88 47854.28 2016-05-18 15:46:25.000 139 21216.37 118.21 42893.91 47854.33 2016-05-18 15:46:26.000 139 21216.41 118.23 42893.91 47854.33 2016-05-18 15:46:27.000 139 21216.38 118.23 42893.86 47854.34 2016-05-18 15:46:28.000 139 21216.39 118.25 42893.87 47854.36 2016-05-18 15:46:29.000 139 21216.37 118.26 42893.88 47854.36 2016-05-18 15:46:30.000 139 21216.34 118.28 42893.84 47854.34 2016-05-18 15:46:31.000 139 21216.30 118.34 42893.82 47854.33 2016-05-18 15:46:32.000 139 21216.24 118.41 42893.79 47854.29 2016-05-18 15:46:33.000 139 21216.17 118.47 42893.77 47854.23 2016-05-18 15:46:34.000 139 21216.16 118.48 42893.77 47854.20 2016-05-18 15:46:35.000 139 21216.14 118.51 42893.76 47854.16 2016-05-18 15:46:36.000 139 21216.09 118.52 42893.77 47854.12 2016-05-18 15:46:37.000 139 21216.09 118.52 42893.76 47854.12 2016-05-18 15:46:38.000 139 21216.11 118.49 42893.77 47854.10 2016-05-18 15:46:39.000 139 21216.05 118.49 42893.77 47854.10 2016-05-18 15:46:40.000 139 21216.01 118.48 42893.75 47854.11 2016-05-18 15:46:41.000 139 21215.98 118.46 42893.78 47854.11 2016-05-18 15:46:42.000 139 21215.96 118.47 42893.78 47854.07 2016-05-18 15:46:43.000 139 21215.91 118.50 42893.74 47854.04 2016-05-18 15:46:44.000 139 21215.85 118.53 42893.73 47854.05 2016-05-18 15:46:45.000 139 21215.85 118.53 42893.71 47853.99 2016-05-18 15:46:46.000 139 21215.85 118.51 42893.70 47853.94 2016-05-18 15:46:47.000 139 21215.86 118.49 42893.74 47853.97 2016-05-18 15:46:48.000 139 21215.86 118.46 42893.71 47853.95 2016-05-18 15:46:49.000 139 21215.89 118.44 42893.72 47853.94 2016-05-18 15:46:50.000 139 21215.92 118.42 42893.71 47853.99 2016-05-18 15:46:51.000 139 21215.98 118.40 42893.71 47853.98 2016-05-18 15:46:52.000 139 21216.00 118.41 42893.73 47854.01 2016-05-18 15:46:53.000 139 21216.05 118.44 42893.73 47854.02 2016-05-18 15:46:54.000 139 21216.08 118.43 42893.72 47854.06 2016-05-18 15:46:55.000 139 21216.11 118.44 42893.74 47854.08 2016-05-18 15:46:56.000 139 21216.16 118.45 42893.72 47854.11 2016-05-18 15:46:57.000 139 21216.18 118.48 42893.75 47854.13 2016-05-18 15:46:58.000 139 21216.19 118.48 42893.70 47854.11 2016-05-18 15:46:59.000 139 21216.21 118.50 42893.69 47854.13 2016-05-18 15:47:00.000 139 21216.24 118.52 42893.69 47854.13 2016-05-18 15:47:01.000 139 21216.24 118.56 42893.67 47854.14 2016-05-18 15:47:02.000 139 21216.21 118.56 42893.64 47854.11 2016-05-18 15:47:03.000 139 21216.23 118.56 42893.62 47854.12 2016-05-18 15:47:04.000 139 21216.22 118.57 42893.62 47854.08 2016-05-18 15:47:05.000 139 21216.20 118.61 42893.63 47854.08 2016-05-18 15:47:06.000 139 21216.18 118.62 42893.63 47854.03 2016-05-18 15:47:07.000 139 21216.13 118.60 42893.67 47854.05 2016-05-18 15:47:08.000 139 21216.11 118.61 42893.65 47854.04 2016-05-18 15:47:09.000 139 21216.10 118.62 42893.67 47854.06 2016-05-18 15:47:10.000 139 21216.12 118.61 42893.71 47854.07 2016-05-18 15:47:11.000 139 21216.15 118.61 42893.71 47854.07 2016-05-18 15:47:12.000 139 21216.16 118.60 42893.73 47854.11 2016-05-18 15:47:13.000 139 21216.20 118.60 42893.79 47854.14 2016-05-18 15:47:14.000 139 21216.23 118.56 42893.83 47854.21 2016-05-18 15:47:15.000 139 21216.23 118.55 42893.87 47854.23 2016-05-18 15:47:16.000 139 21216.23 118.58 42893.88 47854.27 2016-05-18 15:47:17.000 139 21216.23 118.59 42893.88 47854.31 2016-05-18 15:47:18.000 139 21216.20 118.63 42893.89 47854.31 2016-05-18 15:47:19.000 139 21216.23 118.64 42893.87 47854.30 2016-05-18 15:47:20.000 139 21216.24 118.64 42893.90 47854.32 2016-05-18 15:47:21.000 139 21216.25 118.67 42893.92 47854.30 2016-05-18 15:47:22.000 139 21216.28 118.70 42893.88 47854.34 2016-05-18 15:47:23.000 139 21216.25 118.71 42893.91 47854.35 2016-05-18 15:47:24.000 139 21216.30 118.77 42893.92 47854.35 2016-05-18 15:47:25.000 139 21216.34 118.83 42893.90 47854.34 2016-05-18 15:47:26.000 139 21216.33 118.85 42893.83 47854.32 2016-05-18 15:47:27.000 139 21216.31 118.85 42893.84 47854.32 2016-05-18 15:47:28.000 139 21216.26 118.85 42893.83 47854.28 2016-05-18 15:47:29.000 139 21216.29 118.86 42893.84 47854.26 2016-05-18 15:47:30.000 139 21216.29 118.85 42893.81 47854.31 2016-05-18 15:47:31.000 139 21216.29 118.84 42893.81 47854.26 2016-05-18 15:47:32.000 139 21216.31 118.84 42893.77 47854.29 2016-05-18 15:47:33.000 139 21216.30 118.81 42893.78 47854.24 2016-05-18 15:47:34.000 139 21216.27 118.84 42893.79 47854.27 2016-05-18 15:47:35.000 139 21216.25 118.91 42893.74 47854.23 2016-05-18 15:47:36.000 139 21216.20 118.97 42893.68 47854.17 2016-05-18 15:47:37.000 139 21216.19 119.00 42893.60 47854.11 2016-05-18 15:47:38.000 139 21216.13 119.03 42893.56 47854.02 2016-05-18 15:47:39.000 139 21216.09 119.03 42893.54 47853.99 2016-05-18 15:47:40.000 139 21216.07 119.00 42893.53 47853.93 2016-05-18 15:47:41.000 139 21216.05 118.98 42893.53 47853.90 2016-05-18 15:47:42.000 139 21216.01 118.97 42893.50 47853.89 2016-05-18 15:47:43.000 139 21215.99 118.94 42893.51 47853.84 2016-05-18 15:47:44.000 139 21215.96 118.96 42893.53 47853.84 2016-05-18 15:47:45.000 139 21215.97 118.96 42893.52 47853.85 2016-05-18 15:47:46.000 139 21216.02 118.95 42893.55 47853.81 2016-05-18 15:47:47.000 139 21215.97 118.96 42893.54 47853.84 2016-05-18 15:47:48.000 139 21215.95 119.05 42893.52 47853.82 2016-05-18 15:47:49.000 139 21215.90 119.28 42893.44 47853.80 2016-05-18 15:47:50.000 139 21215.90 119.49 42893.31 47853.72 2016-05-18 15:47:51.000 139 21215.91 119.61 42893.16 47853.62 2016-05-18 15:47:52.000 139 21215.88 119.69 42893.06 47853.50 2016-05-18 15:47:53.000 139 21215.91 119.66 42893.01 47853.44 2016-05-18 15:47:54.000 139 21215.95 119.63 42892.97 47853.39 2016-05-18 15:47:55.000 139 21215.99 119.60 42892.98 47853.39 2016-05-18 15:47:56.000 139 21216.01 119.57 42892.97 47853.37 2016-05-18 15:47:57.000 139 21216.00 119.55 42892.97 47853.36 2016-05-18 15:47:58.000 139 21216.03 119.55 42892.98 47853.40 2016-05-18 15:47:59.000 139 21216.02 119.54 42892.99 47853.39 2016-05-18 15:48:00.000 139 21216.02 119.50 42892.99 47853.43 2016-05-18 15:48:01.000 139 21216.05 119.47 42893.02 47853.43 2016-05-18 15:48:02.000 139 21216.05 119.44 42893.05 47853.47 2016-05-18 15:48:03.000 139 21216.06 119.48 42893.06 47853.45 2016-05-18 15:48:04.000 139 21216.07 119.48 42893.06 47853.51 2016-05-18 15:48:05.000 139 21216.06 119.49 42893.02 47853.50 2016-05-18 15:48:06.000 139 21216.09 119.50 42893.06 47853.50 2016-05-18 15:48:07.000 139 21216.15 119.46 42893.07 47853.53 2016-05-18 15:48:08.000 139 21216.19 119.41 42893.15 47853.54 2016-05-18 15:48:09.000 139 21216.20 119.30 42893.21 47853.58 2016-05-18 15:48:10.000 139 21216.18 119.23 42893.29 47853.66 2016-05-18 15:48:11.000 139 21216.19 119.19 42893.32 47853.75 2016-05-18 15:48:12.000 139 21216.22 119.12 42893.36 47853.77 2016-05-18 15:48:13.000 139 21216.21 119.09 42893.42 47853.83 2016-05-18 15:48:14.000 139 21216.16 119.11 42893.46 47853.88 2016-05-18 15:48:15.000 139 21216.13 119.16 42893.42 47853.89 2016-05-18 15:48:16.000 139 21216.11 119.15 42893.38 47853.87 2016-05-18 15:48:17.000 139 21216.13 119.14 42893.36 47853.81 2016-05-18 15:48:18.000 139 21216.15 119.09 42893.40 47853.82 2016-05-18 15:48:19.000 139 21216.15 119.03 42893.39 47853.83 2016-05-18 15:48:20.000 139 21216.19 118.96 42893.41 47853.85 2016-05-18 15:48:21.000 139 21216.25 118.93 42893.43 47853.89 2016-05-18 15:48:22.000 139 21216.29 118.90 42893.47 47853.93 2016-05-18 15:48:23.000 139 21216.32 118.92 42893.46 47853.98 2016-05-18 15:48:24.000 139 21216.37 118.93 42893.46 47854.00 2016-05-18 15:48:25.000 139 21216.45 118.92 42893.48 47854.03 2016-05-18 15:48:26.000 139 21216.52 118.90 42893.52 47854.05 2016-05-18 15:48:27.000 139 21216.61 118.89 42893.52 47854.09 2016-05-18 15:48:28.000 139 21216.64 118.88 42893.53 47854.15 2016-05-18 15:48:29.000 139 21216.68 118.86 42893.58 47854.19 2016-05-18 15:48:30.000 139 21216.72 118.83 42893.58 47854.23 2016-05-18 15:48:31.000 139 21216.74 118.82 42893.60 47854.27 2016-05-18 15:48:32.000 139 21216.73 118.81 42893.66 47854.31 2016-05-18 15:48:33.000 139 21216.72 118.81 42893.69 47854.31 2016-05-18 15:48:34.000 139 21216.68 118.82 42893.71 47854.35 2016-05-18 15:48:35.000 139 21216.67 118.79 42893.75 47854.35 2016-05-18 15:48:36.000 139 21216.62 118.76 42893.79 47854.38 2016-05-18 15:48:37.000 139 21216.60 118.71 42893.84 47854.40 2016-05-18 15:48:38.000 139 21216.55 118.63 42893.87 47854.42 2016-05-18 15:48:39.000 139 21216.51 118.56 42893.94 47854.42 2016-05-18 15:48:40.000 139 21216.47 118.50 42894.03 47854.49 2016-05-18 15:48:41.000 139 21216.44 118.50 42894.09 47854.53 2016-05-18 15:48:42.000 139 21216.37 118.52 42894.10 47854.55 2016-05-18 15:48:43.000 139 21216.34 118.52 42894.14 47854.55 2016-05-18 15:48:44.000 139 21216.35 118.52 42894.15 47854.56 2016-05-18 15:48:45.000 139 21216.32 118.56 42894.17 47854.61 2016-05-18 15:48:46.000 139 21216.29 118.62 42894.17 47854.58 2016-05-18 15:48:47.000 139 21216.28 118.63 42894.16 47854.57 2016-05-18 15:48:48.000 139 21216.28 118.65 42894.18 47854.58 2016-05-18 15:48:49.000 139 21216.26 118.70 42894.16 47854.58 2016-05-18 15:48:50.000 139 21216.28 118.72 42894.15 47854.56 2016-05-18 15:48:51.000 139 21216.31 118.74 42894.19 47854.59 2016-05-18 15:48:52.000 139 21216.33 118.74 42894.15 47854.59 2016-05-18 15:48:53.000 139 21216.40 118.76 42894.16 47854.62 2016-05-18 15:48:54.000 139 21216.46 118.80 42894.19 47854.65 2016-05-18 15:48:55.000 139 21216.45 118.85 42894.20 47854.66 2016-05-18 15:48:56.000 139 21216.49 118.87 42894.18 47854.68 2016-05-18 15:48:57.000 139 21216.50 118.89 42894.20 47854.69 2016-05-18 15:48:58.000 139 21216.52 118.91 42894.21 47854.73 2016-05-18 15:48:59.000 139 21216.57 118.91 42894.20 47854.73 2016-05-18 15:49:00.000 139 21216.59 118.93 42894.19 47854.72 2016-05-18 15:49:01.000 139 21216.61 118.94 42894.20 47854.79 2016-05-18 15:49:02.000 139 21216.66 118.92 42894.21 47854.81 2016-05-18 15:49:03.000 139 21216.72 118.90 42894.27 47854.84 2016-05-18 15:49:04.000 139 21216.73 118.88 42894.30 47854.84 2016-05-18 15:49:05.000 139 21216.73 118.85 42894.35 47854.90 2016-05-18 15:49:06.000 139 21216.74 118.87 42894.37 47854.93 2016-05-18 15:49:07.000 139 21216.70 118.90 42894.35 47854.94 2016-05-18 15:49:08.000 139 21216.65 118.91 42894.38 47854.99 2016-05-18 15:49:09.000 139 21216.59 118.89 42894.43 47854.92 2016-05-18 15:49:10.000 139 21216.54 118.86 42894.48 47854.95 2016-05-18 15:49:11.000 139 21216.51 118.85 42894.46 47854.94 2016-05-18 15:49:12.000 139 21216.49 118.82 42894.47 47854.95 2016-05-18 15:49:13.000 139 21216.44 118.83 42894.48 47854.93 2016-05-18 15:49:14.000 139 21216.41 118.86 42894.48 47854.93 2016-05-18 15:49:15.000 139 21216.36 118.87 42894.49 47854.92 2016-05-18 15:49:16.000 139 21216.31 118.84 42894.51 47854.90 2016-05-18 15:49:17.000 139 21216.25 118.86 42894.49 47854.88 2016-05-18 15:49:18.000 139 21216.23 118.87 42894.48 47854.85 2016-05-18 15:49:19.000 139 21216.21 118.86 42894.49 47854.84 2016-05-18 15:49:20.000 139 21216.20 118.89 42894.48 47854.83 2016-05-18 15:49:21.000 139 21216.19 118.91 42894.45 47854.82 2016-05-18 15:49:22.000 139 21216.13 118.95 42894.45 47854.77 2016-05-18 15:49:23.000 139 21216.09 118.95 42894.45 47854.75 2016-05-18 15:49:24.000 139 21216.08 118.96 42894.45 47854.74 2016-05-18 15:49:25.000 139 21216.04 118.95 42894.45 47854.72 2016-05-18 15:49:26.000 139 21216.06 118.93 42894.48 47854.76 2016-05-18 15:49:27.000 139 21216.02 118.91 42894.50 47854.72 2016-05-18 15:49:28.000 139 21215.99 118.90 42894.55 47854.76 2016-05-18 15:49:29.000 139 21215.97 118.88 42894.58 47854.77 2016-05-18 15:49:30.000 139 21215.93 118.82 42894.61 47854.79 2016-05-18 15:49:31.000 139 21215.89 118.81 42894.70 47854.81 2016-05-18 15:49:32.000 139 21215.85 118.81 42894.70 47854.84 2016-05-18 15:49:33.000 139 21215.83 118.80 42894.74 47854.86 2016-05-18 15:49:34.000 139 21215.84 118.79 42894.82 47854.91 2016-05-18 15:49:35.000 139 21215.83 118.81 42894.84 47854.92 2016-05-18 15:49:36.000 139 21215.85 118.84 42894.86 47854.98 2016-05-18 15:49:37.000 139 21215.85 118.86 42894.87 47855.00 2016-05-18 15:49:38.000 139 21215.83 118.87 42894.88 47854.99 2016-05-18 15:49:39.000 139 21215.81 118.88 42894.88 47854.99 2016-05-18 15:49:40.000 139 21215.77 118.93 42894.87 47855.00 2016-05-18 15:49:41.000 139 21215.75 118.97 42894.86 47854.99 2016-05-18 15:49:42.000 139 21215.76 119.00 42894.85 47854.95 2016-05-18 15:49:43.000 139 21215.76 119.03 42894.86 47854.95 2016-05-18 15:49:44.000 139 21215.75 119.01 42894.90 47854.98 2016-05-18 15:49:45.000 139 21215.75 119.03 42894.88 47854.97 2016-05-18 15:49:46.000 139 21215.77 119.08 42894.85 47854.95 2016-05-18 15:49:47.000 139 21215.76 119.10 42894.86 47854.96 2016-05-18 15:49:48.000 139 21215.72 119.12 42894.87 47854.95 2016-05-18 15:49:49.000 139 21215.66 119.17 42894.82 47854.90 2016-05-18 15:49:50.000 139 21215.63 119.21 42894.78 47854.87 2016-05-18 15:49:51.000 139 21215.57 119.22 42894.75 47854.83 2016-05-18 15:49:52.000 139 21215.58 119.24 42894.77 47854.79 2016-05-18 15:49:53.000 139 21215.58 119.24 42894.70 47854.77 2016-05-18 15:49:54.000 139 21215.55 119.22 42894.70 47854.76 2016-05-18 15:49:55.000 139 21215.55 119.24 42894.69 47854.75 2016-05-18 15:49:56.000 139 21215.58 119.23 42894.69 47854.73 2016-05-18 15:49:57.000 139 21215.61 119.24 42894.73 47854.75 2016-05-18 15:49:58.000 139 21215.66 119.20 42894.75 47854.76 2016-05-18 15:49:59.000 139 21215.66 119.21 42894.70 47854.77 2016-05-18 15:50:00.000 139 21215.67 119.19 42894.73 47854.81 2016-05-18 15:50:01.000 139 21215.69 119.21 42894.76 47854.82 2016-05-18 15:50:02.000 139 21215.74 119.19 42894.78 47854.82 2016-05-18 15:50:03.000 139 21215.75 119.22 42894.76 47854.83 2016-05-18 15:50:04.000 139 21215.74 119.22 42894.76 47854.88 2016-05-18 15:50:05.000 139 21215.77 119.22 42894.76 47854.89 2016-05-18 15:50:06.000 139 21215.71 119.23 42894.78 47854.86 2016-05-18 15:50:07.000 139 21215.69 119.24 42894.80 47854.86 2016-05-18 15:50:08.000 139 21215.66 119.24 42894.77 47854.87 2016-05-18 15:50:09.000 139 21215.62 119.27 42894.80 47854.84 2016-05-18 15:50:10.000 139 21215.58 119.29 42894.80 47854.83 2016-05-18 15:50:11.000 139 21215.54 119.32 42894.79 47854.80 2016-05-18 15:50:12.000 139 21215.44 119.44 42894.76 47854.77 2016-05-18 15:50:13.000 139 21215.35 119.62 42894.66 47854.70 2016-05-18 15:50:14.000 139 21215.28 119.73 42894.57 47854.57 2016-05-18 15:50:15.000 139 21215.24 119.77 42894.48 47854.47 2016-05-18 15:50:16.000 139 21215.26 119.78 42894.44 47854.39 2016-05-18 15:50:17.000 139 21215.27 119.77 42894.41 47854.37 2016-05-18 15:50:18.000 139 21215.31 119.77 42894.43 47854.37 2016-05-18 15:50:19.000 139 21215.34 119.76 42894.45 47854.35 2016-05-18 15:50:20.000 139 21215.35 119.75 42894.45 47854.40 2016-05-18 15:50:21.000 139 21215.37 119.74 42894.47 47854.39 2016-05-18 15:50:22.000 139 21215.37 119.72 42894.48 47854.42 2016-05-18 15:50:23.000 139 21215.41 119.71 42894.47 47854.43 2016-05-18 15:50:24.000 139 21215.43 119.77 42894.45 47854.46 2016-05-18 15:50:25.000 139 21215.42 119.81 42894.43 47854.45 2016-05-18 15:50:26.000 139 21215.39 119.78 42894.42 47854.40 2016-05-18 15:50:27.000 139 21215.40 119.73 42894.44 47854.43 2016-05-18 15:50:28.000 139 21215.42 119.70 42894.46 47854.43 2016-05-18 15:50:29.000 139 21215.37 119.72 42894.47 47854.46 2016-05-18 15:50:30.000 139 21215.35 119.73 42894.51 47854.46 2016-05-18 15:50:31.000 139 21215.36 119.75 42894.47 47854.45 2016-05-18 15:50:32.000 139 21215.34 119.73 42894.50 47854.45 2016-05-18 15:50:33.000 139 21215.28 119.70 42894.50 47854.42 2016-05-18 15:50:34.000 139 21215.27 119.73 42894.51 47854.44 2016-05-18 15:50:35.000 139 21215.26 119.76 42894.51 47854.39 2016-05-18 15:50:36.000 139 21215.24 119.78 42894.46 47854.39 2016-05-18 15:50:37.000 139 21215.19 119.80 42894.46 47854.37 2016-05-18 15:50:38.000 139 21215.21 119.82 42894.46 47854.34 2016-05-18 15:50:39.000 139 21215.20 119.81 42894.43 47854.34 2016-05-18 15:50:40.000 139 21215.14 119.80 42894.47 47854.33 2016-05-18 15:50:41.000 139 21215.14 119.84 42894.44 47854.32 2016-05-18 15:50:42.000 139 21215.13 119.86 42894.42 47854.32 2016-05-18 15:50:43.000 139 21215.13 119.87 42894.42 47854.31 2016-05-18 15:50:44.000 139 21215.16 119.86 42894.47 47854.32 2016-05-18 15:50:45.000 139 21215.20 119.85 42894.46 47854.33 2016-05-18 15:50:46.000 139 21215.26 119.81 42894.46 47854.37 2016-05-18 15:50:47.000 139 21215.33 119.80 42894.47 47854.36 2016-05-18 15:50:48.000 139 21215.35 119.78 42894.47 47854.42 2016-05-18 15:50:49.000 139 21215.39 119.78 42894.47 47854.44 2016-05-18 15:50:50.000 139 21215.45 119.79 42894.46 47854.48 2016-05-18 15:50:51.000 139 21215.47 119.76 42894.49 47854.51 2016-05-18 15:50:52.000 139 21215.48 119.74 42894.53 47854.52 2016-05-18 15:50:53.000 139 21215.52 119.75 42894.55 47854.55 2016-05-18 15:50:54.000 139 21215.54 119.75 42894.58 47854.59 2016-05-18 15:50:55.000 139 21215.55 119.73 42894.61 47854.60 2016-05-18 15:50:56.000 139 21215.58 119.72 42894.61 47854.63 2016-05-18 15:50:57.000 139 21215.58 119.76 42894.62 47854.69 2016-05-18 15:50:58.000 139 21215.58 119.77 42894.63 47854.68 2016-05-18 15:50:59.000 139 21215.57 119.83 42894.63 47854.68 2016-05-18 15:51:00.000 139 21215.59 119.86 42894.64 47854.68 2016-05-18 15:51:01.000 139 21215.59 119.86 42894.63 47854.69 2016-05-18 15:51:02.000 139 21215.60 119.89 42894.62 47854.66 2016-05-18 15:51:03.000 139 21215.55 119.91 42894.62 47854.66 2016-05-18 15:51:04.000 139 21215.58 119.91 42894.62 47854.69 2016-05-18 15:51:05.000 139 21215.62 119.91 42894.63 47854.67 2016-05-18 15:51:06.000 139 21215.59 119.88 42894.63 47854.63 2016-05-18 15:51:07.000 139 21215.59 119.87 42894.61 47854.68 2016-05-18 15:51:08.000 139 21215.65 119.87 42894.60 47854.71 2016-05-18 15:51:09.000 139 21215.72 119.85 42894.61 47854.68 2016-05-18 15:51:10.000 139 21215.78 119.80 42894.63 47854.73 2016-05-18 15:51:11.000 139 21215.79 119.80 42894.60 47854.74 2016-05-18 15:51:12.000 139 21215.79 119.75 42894.63 47854.77 2016-05-18 15:51:13.000 139 21215.78 119.72 42894.64 47854.76 2016-05-18 15:51:14.000 139 21215.73 119.69 42894.65 47854.78 2016-05-18 15:51:15.000 139 21215.68 119.69 42894.69 47854.79 2016-05-18 15:51:16.000 139 21215.69 119.71 42894.71 47854.81 2016-05-18 15:51:17.000 139 21215.66 119.72 42894.69 47854.79 2016-05-18 15:51:18.000 139 21215.60 119.77 42894.69 47854.79 2016-05-18 15:51:19.000 139 21215.56 119.80 42894.69 47854.76 2016-05-18 15:51:20.000 139 21215.53 119.85 42894.72 47854.75 2016-05-18 15:51:21.000 139 21215.52 119.87 42894.75 47854.75 2016-05-18 15:51:22.000 139 21215.45 119.89 42894.77 47854.72 2016-05-18 15:51:23.000 139 21215.41 119.91 42894.77 47854.74 2016-05-18 15:51:24.000 139 21215.41 119.88 42894.77 47854.71 2016-05-18 15:51:25.000 139 21215.38 119.88 42894.79 47854.73 2016-05-18 15:51:26.000 139 21215.36 119.88 42894.84 47854.74 2016-05-18 15:51:27.000 139 21215.32 119.91 42894.86 47854.77 2016-05-18 15:51:28.000 139 21215.32 119.93 42894.83 47854.75 2016-05-18 15:51:29.000 139 21215.27 119.96 42894.82 47854.77 2016-05-18 15:51:30.000 139 21215.26 119.97 42894.78 47854.73 2016-05-18 15:51:31.000 139 21215.27 120.02 42894.76 47854.70 2016-05-18 15:51:32.000 139 21215.31 120.06 42894.75 47854.68 2016-05-18 15:51:33.000 139 21215.31 120.08 42894.73 47854.66 2016-05-18 15:51:34.000 139 21215.33 120.12 42894.73 47854.69 2016-05-18 15:51:35.000 139 21215.36 120.15 42894.69 47854.67 2016-05-18 15:51:36.000 139 21215.40 120.19 42894.65 47854.67 2016-05-18 15:51:37.000 139 21215.42 120.23 42894.64 47854.67 2016-05-18 15:51:38.000 139 21215.46 120.23 42894.62 47854.64 2016-05-18 15:51:39.000 139 21215.43 120.24 42894.62 47854.65 2016-05-18 15:51:40.000 139 21215.43 120.23 42894.66 47854.66 2016-05-18 15:51:41.000 139 21215.40 120.21 42894.66 47854.64 2016-05-18 15:51:42.000 139 21215.43 120.20 42894.70 47854.67 2016-05-18 15:51:43.000 139 21215.47 120.23 42894.70 47854.66 2016-05-18 15:51:44.000 139 21215.52 120.26 42894.70 47854.71 2016-05-18 15:51:45.000 139 21215.54 120.30 42894.69 47854.71 2016-05-18 15:51:46.000 139 21215.56 120.34 42894.69 47854.75 2016-05-18 15:51:47.000 139 21215.54 120.37 42894.68 47854.72 2016-05-18 15:51:48.000 139 21215.54 120.40 42894.63 47854.70 2016-05-18 15:51:49.000 139 21215.51 120.39 42894.63 47854.68 2016-05-18 15:51:50.000 139 21215.48 120.38 42894.63 47854.66 2016-05-18 15:51:51.000 139 21215.45 120.35 42894.67 47854.68 2016-05-18 15:51:52.000 139 21215.40 120.36 42894.70 47854.67 2016-05-18 15:51:53.000 139 21215.32 120.43 42894.71 47854.67 2016-05-18 15:51:54.000 139 21215.29 120.50 42894.69 47854.65 2016-05-18 15:51:55.000 139 21215.27 120.56 42894.69 47854.59 2016-05-18 15:51:56.000 139 21215.24 120.61 42894.65 47854.60 2016-05-18 15:51:57.000 139 21215.19 120.64 42894.63 47854.54 2016-05-18 15:51:58.000 139 21215.10 120.68 42894.62 47854.50 2016-05-18 15:51:59.000 139 21215.06 120.70 42894.62 47854.45 2016-05-18 15:52:00.000 139 21215.06 120.73 42894.60 47854.45 2016-05-18 15:52:01.000 139 21215.04 120.75 42894.58 47854.41 2016-05-18 15:52:02.000 139 21215.05 120.78 42894.58 47854.39 2016-05-18 15:52:03.000 139 21215.01 120.80 42894.54 47854.42 2016-05-18 15:52:04.000 139 21215.00 120.82 42894.55 47854.38 2016-05-18 15:52:05.000 139 21215.00 120.82 42894.55 47854.38 2016-05-18 15:52:06.000 139 21215.02 120.80 42894.55 47854.37 2016-05-18 15:52:07.000 139 21215.03 120.84 42894.55 47854.38 2016-05-18 15:52:08.000 139 21215.03 120.86 42894.55 47854.39 2016-05-18 15:52:09.000 139 21215.03 120.86 42894.54 47854.38 2016-05-18 15:52:10.000 139 21215.08 120.85 42894.56 47854.38 2016-05-18 15:52:11.000 139 21215.12 120.82 42894.59 47854.43 2016-05-18 15:52:12.000 139 21215.15 120.81 42894.63 47854.43 2016-05-18 15:52:13.000 139 21215.19 120.81 42894.63 47854.47 2016-05-18 15:52:14.000 139 21215.19 120.83 42894.62 47854.48 2016-05-18 15:52:15.000 139 21215.19 120.84 42894.62 47854.50 2016-05-18 15:52:16.000 139 21215.19 120.84 42894.62 47854.47 2016-05-18 15:52:17.000 139 21215.20 120.86 42894.56 47854.49 2016-05-18 15:52:18.000 139 21215.21 120.86 42894.60 47854.48 2016-05-18 15:52:19.000 139 21215.23 120.87 42894.60 47854.50 2016-05-18 15:52:20.000 139 21215.27 120.88 42894.61 47854.51 2016-05-18 15:52:21.000 139 21215.27 120.90 42894.60 47854.52 2016-05-18 15:52:22.000 139 21215.29 120.89 42894.59 47854.52 2016-05-18 15:52:23.000 139 21215.26 120.86 42894.61 47854.52 2016-05-18 15:52:24.000 139 21215.24 120.88 42894.60 47854.52 2016-05-18 15:52:25.000 139 21215.25 120.91 42894.61 47854.52 2016-05-18 15:52:26.000 139 21215.28 120.94 42894.60 47854.52 2016-05-18 15:52:27.000 139 21215.28 120.95 42894.58 47854.51 2016-05-18 15:52:28.000 139 21215.29 120.98 42894.58 47854.51 2016-05-18 15:52:29.000 139 21215.30 120.99 42894.55 47854.51 2016-05-18 15:52:30.000 139 21215.28 120.98 42894.57 47854.51 2016-05-18 15:52:31.000 139 21215.29 121.02 42894.54 47854.50 2016-05-18 15:52:32.000 139 21215.26 120.99 42894.56 47854.49 2016-05-18 15:52:33.000 139 21215.25 120.97 42894.56 47854.53 2016-05-18 15:52:34.000 139 21215.31 120.96 42894.57 47854.52 2016-05-18 15:52:35.000 139 21215.30 120.99 42894.55 47854.55 2016-05-18 15:52:36.000 139 21215.32 120.97 42894.57 47854.52 2016-05-18 15:52:37.000 139 21215.36 120.94 42894.55 47854.54 2016-05-18 15:52:38.000 139 21215.41 120.97 42894.57 47854.57 2016-05-18 15:52:39.000 139 21215.43 120.98 42894.57 47854.55 2016-05-18 15:52:40.000 139 21215.46 120.98 42894.56 47854.59 2016-05-18 15:52:41.000 139 21215.45 121.00 42894.55 47854.57 2016-05-18 15:52:42.000 139 21215.46 121.01 42894.55 47854.60 2016-05-18 15:52:43.000 139 21215.47 120.98 42894.56 47854.56 2016-05-18 15:52:44.000 139 21215.45 120.96 42894.55 47854.56 2016-05-18 15:52:45.000 139 21215.41 120.90 42894.57 47854.58 2016-05-18 15:52:46.000 139 21215.42 120.85 42894.56 47854.57 2016-05-18 15:52:47.000 139 21215.45 120.84 42894.59 47854.60 2016-05-18 15:52:48.000 139 21215.44 120.81 42894.60 47854.57 2016-05-18 15:52:49.000 139 21215.48 120.75 42894.61 47854.58 2016-05-18 15:52:50.000 139 21215.49 120.74 42894.59 47854.60 2016-05-18 15:52:51.000 139 21215.49 120.73 42894.62 47854.58 2016-05-18 15:52:52.000 139 21215.51 120.74 42894.59 47854.60 2016-05-18 15:52:53.000 139 21215.49 120.88 42894.55 47854.59 2016-05-18 15:52:54.000 139 21215.51 121.08 42894.45 47854.56 2016-05-18 15:52:55.000 139 21215.53 121.21 42894.31 47854.46 2016-05-18 15:52:56.000 139 21215.56 121.22 42894.20 47854.36 2016-05-18 15:52:57.000 139 21215.57 121.20 42894.13 47854.28 2016-05-18 15:52:58.000 139 21215.61 121.16 42894.09 47854.23 2016-05-18 15:52:59.000 139 21215.63 121.08 42894.06 47854.23 2016-05-18 15:53:00.000 139 21215.66 121.00 42894.05 47854.23 2016-05-18 15:53:01.000 139 21215.69 120.91 42894.11 47854.23 2016-05-18 15:53:02.000 139 21215.72 120.97 42894.16 47854.30 2016-05-18 15:53:03.000 139 21215.81 120.99 42894.14 47854.31 2016-05-18 15:53:04.000 139 21215.90 120.98 42894.13 47854.33 2016-05-18 15:53:05.000 139 21215.97 120.98 42894.15 47854.40 2016-05-18 15:53:06.000 139 21216.04 121.00 42894.16 47854.47 2016-05-18 15:53:07.000 139 21216.11 121.00 42894.17 47854.46 2016-05-18 15:53:08.000 139 21216.11 120.99 42894.16 47854.49 2016-05-18 15:53:09.000 139 21216.17 121.00 42894.13 47854.50 2016-05-18 15:53:10.000 139 21216.19 121.02 42894.10 47854.54 2016-05-18 15:53:11.000 139 21216.18 121.05 42894.10 47854.53 2016-05-18 15:53:12.000 139 21216.15 121.05 42894.10 47854.49 2016-05-18 15:53:13.000 139 21216.15 121.04 42894.13 47854.52 2016-05-18 15:53:14.000 139 21216.14 121.05 42894.10 47854.50 2016-05-18 15:53:15.000 139 21216.13 121.06 42894.09 47854.47 2016-05-18 15:53:16.000 139 21216.14 121.02 42894.10 47854.49 2016-05-18 15:53:17.000 139 21216.12 120.96 42894.12 47854.50 2016-05-18 15:53:18.000 139 21216.12 120.86 42894.18 47854.50 2016-05-18 15:53:19.000 139 21216.13 120.77 42894.26 47854.56 2016-05-18 15:53:20.000 139 21216.11 120.70 42894.33 47854.58 2016-05-18 15:53:21.000 139 21216.08 120.65 42894.36 47854.64 2016-05-18 15:53:22.000 139 21216.01 120.63 42894.42 47854.67 2016-05-18 15:53:23.000 139 21215.98 120.57 42894.48 47854.70 2016-05-18 15:53:24.000 139 21215.93 120.54 42894.49 47854.70 2016-05-18 15:53:25.000 139 21215.86 120.53 42894.52 47854.73 2016-05-18 15:53:26.000 139 21215.83 120.53 42894.54 47854.73 2016-05-18 15:53:27.000 139 21215.79 120.51 42894.55 47854.74 2016-05-18 15:53:28.000 139 21215.74 120.50 42894.60 47854.73 2016-05-18 15:53:29.000 139 21215.68 120.50 42894.60 47854.72 2016-05-18 15:53:30.000 139 21215.64 120.53 42894.62 47854.70 2016-05-18 15:53:31.000 139 21215.60 120.53 42894.58 47854.66 2016-05-18 15:53:32.000 139 21215.54 120.56 42894.57 47854.65 2016-05-18 15:53:33.000 139 21215.48 120.60 42894.55 47854.62 2016-05-18 15:53:34.000 139 21215.48 120.60 42894.56 47854.59 2016-05-18 15:53:35.000 139 21215.51 120.68 42894.58 47854.60 2016-05-18 15:53:36.000 139 21215.50 120.78 42894.56 47854.60 2016-05-18 15:53:37.000 139 21215.48 120.85 42894.45 47854.54 2016-05-18 15:53:38.000 139 21215.50 120.84 42894.44 47854.52 2016-05-18 15:53:39.000 139 21215.50 120.79 42894.43 47854.48 2016-05-18 15:53:40.000 139 21215.52 120.69 42894.45 47854.50 2016-05-18 15:53:41.000 139 21215.50 120.58 42894.53 47854.53 2016-05-18 15:53:42.000 139 21215.46 120.54 42894.61 47854.57 2016-05-18 15:53:43.000 139 21215.44 120.53 42894.66 47854.58 2016-05-18 15:53:44.000 139 21215.47 120.51 42894.72 47854.67 2016-05-18 15:53:45.000 139 21215.50 120.52 42894.76 47854.68 2016-05-18 15:53:46.000 139 21215.46 120.63 42894.75 47854.70 2016-05-18 15:53:47.000 139 21215.43 120.71 42894.69 47854.72 2016-05-18 15:53:48.000 139 21215.44 120.74 42894.66 47854.67 2016-05-18 15:53:49.000 139 21215.45 120.67 42894.63 47854.59 2016-05-18 15:53:50.000 139 21215.45 120.57 42894.64 47854.63 2016-05-18 15:53:51.000 139 21215.53 120.49 42894.72 47854.65 2016-05-18 15:53:52.000 139 21215.56 120.47 42894.79 47854.71 2016-05-18 15:53:53.000 139 21215.56 120.53 42894.76 47854.79 2016-05-18 15:53:54.000 139 21215.52 120.60 42894.69 47854.77 2016-05-18 15:53:55.000 139 21215.53 120.63 42894.69 47854.75 2016-05-18 15:53:56.000 139 21215.56 120.68 42894.67 47854.72 2016-05-18 15:53:57.000 139 21215.63 120.68 42894.63 47854.71 2016-05-18 15:53:58.000 139 21215.72 120.66 42894.61 47854.73 2016-05-18 15:53:59.000 139 21215.78 120.60 42894.69 47854.77 2016-05-18 15:54:00.000 139 21215.84 120.57 42894.70 47854.79 2016-05-18 15:54:01.000 139 21215.89 120.54 42894.74 47854.83 2016-05-18 15:54:02.000 139 21215.89 120.52 42894.77 47854.87 2016-05-18 15:54:03.000 139 21215.91 120.51 42894.78 47854.91 2016-05-18 15:54:04.000 139 21215.93 120.54 42894.79 47854.93 2016-05-18 15:54:05.000 139 21215.91 120.55 42894.81 47854.95 2016-05-18 15:54:06.000 139 21215.88 120.55 42894.82 47854.95 2016-05-18 15:54:07.000 139 21215.88 120.57 42894.81 47854.97 2016-05-18 15:54:08.000 139 21215.83 120.57 42894.79 47854.97 2016-05-18 15:54:09.000 139 21215.76 120.62 42894.80 47854.94 2016-05-18 15:54:10.000 139 21215.68 120.62 42894.80 47854.89 2016-05-18 15:54:11.000 139 21215.64 120.60 42894.81 47854.88 2016-05-18 15:54:12.000 139 21215.66 120.57 42894.76 47854.86 2016-05-18 15:54:13.000 139 21215.68 120.52 42894.77 47854.82 2016-05-18 15:54:14.000 139 21215.68 120.51 42894.78 47854.88 2016-05-18 15:54:15.000 139 21215.70 120.51 42894.81 47854.85 2016-05-18 15:54:16.000 139 21215.67 120.52 42894.82 47854.89 2016-05-18 15:54:17.000 139 21215.65 120.56 42894.80 47854.88 2016-05-18 15:54:18.000 139 21215.61 120.60 42894.75 47854.85 2016-05-18 15:54:19.000 139 21215.59 120.58 42894.73 47854.80 2016-05-18 15:54:20.000 139 21215.59 120.59 42894.74 47854.77 2016-05-18 15:54:21.000 139 21215.54 120.61 42894.77 47854.76 2016-05-18 15:54:22.000 139 21215.53 120.58 42894.74 47854.76 2016-05-18 15:54:23.000 139 21215.55 120.54 42894.78 47854.73 2016-05-18 15:54:24.000 139 21215.55 120.56 42894.78 47854.79 2016-05-18 15:54:25.000 139 21215.53 120.56 42894.83 47854.80 2016-05-18 15:54:26.000 139 21215.51 120.60 42894.85 47854.81 2016-05-18 15:54:27.000 139 21215.52 120.64 42894.87 47854.81 2016-05-18 15:54:28.000 139 21215.53 120.66 42894.84 47854.82 2016-05-18 15:54:29.000 139 21215.48 120.72 42894.82 47854.82 2016-05-18 15:54:30.000 139 21215.44 120.78 42894.82 47854.80 2016-05-18 15:54:31.000 139 21215.43 120.82 42894.79 47854.77 2016-05-18 15:54:32.000 139 21215.40 120.80 42894.77 47854.71 2016-05-18 15:54:33.000 139 21215.37 120.77 42894.76 47854.68 2016-05-18 15:54:34.000 139 21215.36 120.77 42894.76 47854.68 2016-05-18 15:54:35.000 139 21215.33 120.75 42894.78 47854.68 2016-05-18 15:54:36.000 139 21215.32 120.72 42894.76 47854.69 2016-05-18 15:54:37.000 139 21215.34 120.63 42894.79 47854.70 2016-05-18 15:54:38.000 139 21215.38 120.56 42894.86 47854.73 2016-05-18 15:54:39.000 139 21215.41 120.51 42894.93 47854.81 2016-05-18 15:54:40.000 139 21215.43 120.47 42894.97 47854.88 2016-05-18 15:54:41.000 139 21215.42 120.48 42895.04 47854.94 2016-05-18 15:54:42.000 139 21215.47 120.48 42895.08 47854.98 2016-05-18 15:54:43.000 139 21215.45 120.51 42895.07 47855.02 2016-05-18 15:54:44.000 139 21215.52 120.53 42895.09 47855.06 2016-05-18 15:54:45.000 139 21215.52 120.57 42895.09 47855.05 2016-05-18 15:54:46.000 139 21215.52 120.57 42895.09 47855.07 2016-05-18 15:54:47.000 139 21215.50 120.57 42895.10 47855.07 2016-05-18 15:54:48.000 139 21215.50 120.62 42895.11 47855.07 2016-05-18 15:54:49.000 139 21215.53 120.65 42895.09 47855.08 2016-05-18 15:54:50.000 139 21215.60 120.71 42895.09 47855.11 2016-05-18 15:54:51.000 139 21215.58 120.77 42895.10 47855.08 2016-05-18 15:54:52.000 139 21215.57 120.82 42895.03 47855.06 2016-05-18 15:54:53.000 139 21215.56 120.88 42894.99 47855.03 2016-05-18 15:54:54.000 139 21215.53 120.93 42894.95 47854.98 2016-05-18 15:54:55.000 139 21215.52 120.96 42894.93 47854.97 2016-05-18 15:54:56.000 139 21215.51 120.97 42894.92 47854.93 2016-05-18 15:54:57.000 139 21215.46 120.98 42894.92 47854.91 2016-05-18 15:54:58.000 139 21215.40 120.98 42894.93 47854.91 2016-05-18 15:54:59.000 139 21215.40 120.98 42894.90 47854.84 2016-05-18 15:55:00.000 139 21215.39 120.98 42894.92 47854.86 2016-05-18 15:55:01.000 139 21215.32 121.00 42894.95 47854.86 2016-05-18 15:55:02.000 139 21215.29 120.99 42894.96 47854.84 2016-05-18 15:55:03.000 139 21215.27 120.94 42894.99 47854.83 2016-05-18 15:55:04.000 139 21215.19 120.94 42895.00 47854.87 2016-05-18 15:55:05.000 139 21215.14 120.96 42895.00 47854.85 2016-05-18 15:55:06.000 139 21215.12 120.97 42895.02 47854.80 2016-05-18 15:55:07.000 139 21215.10 120.98 42895.05 47854.83 2016-05-18 15:55:08.000 139 21215.11 120.98 42895.03 47854.83 2016-05-18 15:55:09.000 139 21215.07 120.97 42895.03 47854.82 2016-05-18 15:55:10.000 139 21215.04 121.01 42895.01 47854.81 2016-05-18 15:55:11.000 139 21215.06 121.05 42895.00 47854.80 2016-05-18 15:55:12.000 139 21215.09 121.08 42894.99 47854.78 2016-05-18 15:55:13.000 139 21215.06 121.12 42895.00 47854.80 2016-05-18 15:55:14.000 139 21215.07 121.13 42894.99 47854.78 2016-05-18 15:55:15.000 139 21215.09 121.12 42895.04 47854.82 2016-05-18 15:55:16.000 139 21215.09 121.16 42895.03 47854.78 2016-05-18 15:55:17.000 139 21215.07 121.18 42895.01 47854.80 2016-05-18 15:55:18.000 139 21215.08 121.20 42895.03 47854.82 2016-05-18 15:55:19.000 139 21215.07 121.24 42895.02 47854.80 2016-05-18 15:55:20.000 139 21215.06 121.27 42895.00 47854.76 2016-05-18 15:55:21.000 139 21215.04 121.30 42895.00 47854.79 2016-05-18 15:55:22.000 139 21215.06 121.33 42895.00 47854.78 2016-05-18 15:55:23.000 139 21215.05 121.32 42894.97 47854.75 2016-05-18 15:55:24.000 139 21215.06 121.34 42894.95 47854.76 2016-05-18 15:55:25.000 139 21215.10 121.31 42895.01 47854.76 2016-05-18 15:55:26.000 139 21215.17 121.26 42895.05 47854.81 2016-05-18 15:55:27.000 139 21215.19 121.21 42895.09 47854.85 2016-05-18 15:55:28.000 139 21215.19 121.19 42895.09 47854.89 2016-05-18 15:55:29.000 139 21215.21 121.14 42895.11 47854.91 2016-05-18 15:55:30.000 139 21215.19 121.12 42895.13 47854.93 2016-05-18 15:55:31.000 139 21215.13 121.14 42895.17 47854.96 2016-05-18 15:55:32.000 139 21215.10 121.14 42895.18 47854.94 2016-05-18 15:55:33.000 139 21215.07 121.14 42895.14 47854.95 2016-05-18 15:55:34.000 139 21215.06 121.11 42895.13 47854.92 2016-05-18 15:55:35.000 139 21215.06 121.10 42895.18 47854.94 2016-05-18 15:55:36.000 139 21215.03 121.11 42895.18 47854.94 2016-05-18 15:55:37.000 139 21214.99 121.15 42895.19 47854.89 2016-05-18 15:55:38.000 139 21214.91 121.17 42895.18 47854.90 2016-05-18 15:55:39.000 139 21214.84 121.19 42895.17 47854.86 2016-05-18 15:55:40.000 139 21214.84 121.20 42895.14 47854.84 2016-05-18 15:55:41.000 139 21214.76 121.24 42895.16 47854.84 2016-05-18 15:55:42.000 139 21214.78 121.24 42895.12 47854.77 2016-05-18 15:55:43.000 139 21214.78 121.23 42895.08 47854.74 2016-05-18 15:55:44.000 139 21214.81 121.21 42895.08 47854.77 2016-05-18 15:55:45.000 139 21214.78 121.22 42895.13 47854.72 2016-05-18 15:55:46.000 139 21214.78 121.25 42895.12 47854.74 2016-05-18 15:55:47.000 139 21214.74 121.32 42895.07 47854.72 2016-05-18 15:55:48.000 139 21214.73 121.40 42895.01 47854.71 2016-05-18 15:55:49.000 139 21214.69 121.52 42894.92 47854.63 2016-05-18 15:55:50.000 139 21214.66 121.55 42894.87 47854.55 2016-05-18 15:55:51.000 139 21214.67 121.57 42894.85 47854.48 2016-05-18 15:55:52.000 139 21214.66 121.56 42894.81 47854.44 2016-05-18 15:55:53.000 139 21214.66 121.56 42894.77 47854.40 2016-05-18 15:55:54.000 139 21214.67 121.53 42894.76 47854.41 2016-05-18 15:55:55.000 139 21214.70 121.50 42894.78 47854.38 2016-05-18 15:55:56.000 139 21214.72 121.49 42894.78 47854.41 2016-05-18 15:55:57.000 139 21214.75 121.47 42894.81 47854.45 2016-05-18 15:55:58.000 139 21214.80 121.46 42894.84 47854.45 2016-05-18 15:55:59.000 139 21214.82 121.50 42894.82 47854.48 2016-05-18 15:56:00.000 139 21214.81 121.54 42894.77 47854.50 2016-05-18 15:56:01.000 139 21214.85 121.60 42894.78 47854.48 2016-05-18 15:56:02.000 139 21214.90 121.63 42894.74 47854.50 2016-05-18 15:56:03.000 139 21214.94 121.65 42894.73 47854.48 2016-05-18 15:56:04.000 139 21214.94 121.67 42894.74 47854.48 2016-05-18 15:56:05.000 139 21214.99 121.66 42894.74 47854.48 2016-05-18 15:56:06.000 139 21215.00 121.66 42894.74 47854.50 2016-05-18 15:56:07.000 139 21215.02 121.68 42894.75 47854.51 2016-05-18 15:56:08.000 139 21215.04 121.71 42894.74 47854.52 2016-05-18 15:56:09.000 139 21215.05 121.76 42894.74 47854.52 2016-05-18 15:56:10.000 139 21215.04 121.74 42894.72 47854.52 2016-05-18 15:56:11.000 139 21215.07 121.76 42894.71 47854.48 2016-05-18 15:56:12.000 139 21215.12 121.75 42894.71 47854.50 2016-05-18 15:56:13.000 139 21215.10 121.79 42894.68 47854.52 2016-05-18 15:56:14.000 139 21215.12 121.82 42894.65 47854.51 2016-05-18 15:56:15.000 139 21215.20 121.78 42894.62 47854.51 2016-05-18 15:56:16.000 139 21215.21 121.77 42894.64 47854.53 2016-05-18 15:56:17.000 139 21215.22 121.74 42894.64 47854.52 2016-05-18 15:56:18.000 139 21215.24 121.67 42894.71 47854.54 2016-05-18 15:56:19.000 139 21215.23 121.66 42894.74 47854.57 2016-05-18 15:56:20.000 139 21215.23 121.64 42894.78 47854.61 2016-05-18 15:56:21.000 139 21215.27 121.66 42894.79 47854.66 2016-05-18 15:56:22.000 139 21215.29 121.69 42894.83 47854.70 2016-05-18 15:56:23.000 139 21215.29 121.69 42894.84 47854.70 2016-05-18 15:56:24.000 139 21215.27 121.68 42894.85 47854.73 2016-05-18 15:56:25.000 139 21215.23 121.68 42894.88 47854.72 2016-05-18 15:56:26.000 139 21215.20 121.66 42894.89 47854.70 2016-05-18 15:56:27.000 139 21215.16 121.66 42894.91 47854.72 2016-05-18 15:56:28.000 139 21215.12 121.67 42894.94 47854.72 2016-05-18 15:56:29.000 139 21215.06 121.67 42894.94 47854.73 2016-05-18 15:56:30.000 139 21215.02 121.68 42894.94 47854.74 2016-05-18 15:56:31.000 139 21214.94 121.70 42894.94 47854.68 2016-05-18 15:56:32.000 139 21214.89 121.73 42894.97 47854.68 2016-05-18 15:56:33.000 139 21214.85 121.75 42894.97 47854.67 2016-05-18 15:56:34.000 139 21214.78 121.72 42894.98 47854.63 2016-05-18 15:56:35.000 139 21214.73 121.70 42894.99 47854.63 2016-05-18 15:56:36.000 139 21214.71 121.68 42895.02 47854.61 2016-05-18 15:56:37.000 139 21214.69 121.70 42895.05 47854.59 2016-05-18 15:56:38.000 139 21214.67 121.72 42895.06 47854.60 2016-05-18 15:56:39.000 139 21214.65 121.73 42895.06 47854.64 2016-05-18 15:56:40.000 139 21214.61 121.67 42895.09 47854.64 2016-05-18 15:56:41.000 139 21214.60 121.61 42895.13 47854.65 2016-05-18 15:56:42.000 139 21214.64 121.61 42895.13 47854.65 2016-05-18 15:56:43.000 139 21214.69 121.60 42895.17 47854.73 2016-05-18 15:56:44.000 139 21214.73 121.60 42895.20 47854.75 2016-05-18 15:56:45.000 139 21214.76 121.60 42895.20 47854.79 2016-05-18 15:56:46.000 139 21214.76 121.58 42895.24 47854.83 2016-05-18 15:56:47.000 139 21214.79 121.56 42895.28 47854.87 2016-05-18 15:56:48.000 139 21214.84 121.58 42895.29 47854.92 2016-05-18 15:56:49.000 139 21214.87 121.59 42895.27 47854.94 2016-05-18 15:56:50.000 139 21214.89 121.62 42895.28 47854.95 2016-05-18 15:56:51.000 139 21214.91 121.62 42895.33 47854.98 2016-05-18 15:56:52.000 139 21214.87 121.64 42895.33 47854.97 2016-05-18 15:56:53.000 139 21214.85 121.63 42895.30 47854.94 2016-05-18 15:56:54.000 139 21214.80 121.63 42895.30 47854.92 2016-05-18 15:56:55.000 139 21214.77 121.64 42895.31 47854.91 2016-05-18 15:56:56.000 139 21214.76 121.65 42895.28 47854.90 2016-05-18 15:56:57.000 139 21214.72 121.70 42895.25 47854.88 2016-05-18 15:56:58.000 139 21214.66 121.82 42895.24 47854.86 2016-05-18 15:56:59.000 139 21214.64 121.87 42895.18 47854.81 2016-05-18 15:57:00.000 139 21214.62 121.85 42895.15 47854.77 2016-05-18 15:57:01.000 139 21214.62 121.83 42895.16 47854.72 2016-05-18 15:57:02.000 139 21214.61 121.83 42895.16 47854.70 2016-05-18 15:57:03.000 139 21214.63 121.82 42895.14 47854.70 2016-05-18 15:57:04.000 139 21214.64 121.90 42895.18 47854.72 2016-05-18 15:57:05.000 139 21214.70 122.03 42895.14 47854.74 2016-05-18 15:57:06.000 139 21214.73 122.16 42895.05 47854.75 2016-05-18 15:57:07.000 139 21214.74 122.21 42895.02 47854.70 2016-05-18 15:57:08.000 139 21214.77 122.22 42894.96 47854.64 2016-05-18 15:57:09.000 139 21214.79 122.21 42894.94 47854.65 2016-05-18 15:57:10.000 139 21214.84 122.25 42894.93 47854.62 2016-05-18 15:57:11.000 139 21214.89 122.21 42894.94 47854.63 2016-05-18 15:57:12.000 139 21214.88 122.19 42894.96 47854.64 2016-05-18 15:57:13.000 139 21214.83 122.17 42894.98 47854.64 2016-05-18 15:57:14.000 139 21214.83 122.14 42895.00 47854.69 2016-05-18 15:57:15.000 139 21214.79 122.11 42895.01 47854.67 2016-05-18 15:57:16.000 139 21214.76 122.07 42895.06 47854.68 2016-05-18 15:57:17.000 139 21214.72 122.09 42895.11 47854.74 2016-05-18 15:57:18.000 139 21214.71 122.05 42895.15 47854.75 2016-05-18 15:57:19.000 139 21214.70 122.04 42895.19 47854.77 2016-05-18 15:57:20.000 139 21214.69 122.05 42895.22 47854.78 2016-05-18 15:57:21.000 139 21214.71 122.09 42895.22 47854.81 2016-05-18 15:57:22.000 139 21214.71 122.09 42895.19 47854.78 2016-05-18 15:57:23.000 139 21214.69 122.13 42895.23 47854.82 2016-05-18 15:57:24.000 139 21214.69 122.14 42895.23 47854.83 2016-05-18 15:57:25.000 139 21214.69 122.17 42895.22 47854.83 2016-05-18 15:57:26.000 139 21214.67 122.19 42895.22 47854.80 2016-05-18 15:57:27.000 139 21214.67 122.23 42895.22 47854.79 2016-05-18 15:57:28.000 139 21214.64 122.23 42895.23 47854.81 2016-05-18 15:57:29.000 139 21214.58 122.27 42895.26 47854.79 2016-05-18 15:57:30.000 139 21214.58 122.28 42895.26 47854.77 2016-05-18 15:57:31.000 139 21214.54 122.29 42895.25 47854.80 2016-05-18 15:57:32.000 139 21214.54 122.28 42895.20 47854.76 2016-05-18 15:57:33.000 139 21214.53 122.30 42895.22 47854.77 2016-05-18 15:57:34.000 139 21214.49 122.27 42895.25 47854.75 2016-05-18 15:57:35.000 139 21214.46 122.28 42895.23 47854.74 2016-05-18 15:57:36.000 139 21214.47 122.23 42895.27 47854.72 2016-05-18 15:57:37.000 139 21214.42 122.23 42895.26 47854.73 2016-05-18 15:57:38.000 139 21214.39 122.25 42895.30 47854.72 2016-05-18 15:57:39.000 139 21214.37 122.23 42895.30 47854.72 2016-05-18 15:57:40.000 139 21214.37 122.21 42895.31 47854.73 2016-05-18 15:57:41.000 139 21214.32 122.21 42895.30 47854.72 2016-05-18 15:57:42.000 139 21214.32 122.20 42895.33 47854.72 2016-05-18 15:57:43.000 139 21214.29 122.20 42895.35 47854.73 2016-05-18 15:57:44.000 139 21214.31 122.20 42895.34 47854.71 2016-05-18 15:57:45.000 139 21214.28 122.21 42895.31 47854.72 2016-05-18 15:57:46.000 139 21214.23 122.22 42895.28 47854.68 2016-05-18 15:57:47.000 139 21214.20 122.23 42895.28 47854.67 2016-05-18 15:57:48.000 139 21214.22 122.27 42895.25 47854.65 2016-05-18 15:57:49.000 139 21214.20 122.30 42895.21 47854.61 2016-05-18 15:57:50.000 139 21214.19 122.30 42895.18 47854.57 2016-05-18 15:57:51.000 139 21214.17 122.30 42895.19 47854.55 2016-05-18 15:57:52.000 139 21214.18 122.29 42895.17 47854.51 2016-05-18 15:57:53.000 139 21214.20 122.26 42895.17 47854.55 2016-05-18 15:57:54.000 139 21214.24 122.24 42895.17 47854.55 2016-05-18 15:57:55.000 139 21214.27 122.24 42895.16 47854.55 2016-05-18 15:57:56.000 139 21214.27 122.21 42895.21 47854.57 2016-05-18 15:57:57.000 139 21214.32 122.22 42895.21 47854.57 2016-05-18 15:57:58.000 139 21214.38 122.23 42895.18 47854.61 2016-05-18 15:57:59.000 139 21214.46 122.22 42895.18 47854.62 2016-05-18 15:58:00.000 139 21214.48 122.23 42895.16 47854.65 2016-05-18 15:58:01.000 139 21214.52 122.25 42895.18 47854.65 2016-05-18 15:58:02.000 139 21214.60 122.19 42895.19 47854.70 2016-05-18 15:58:03.000 139 21214.62 122.18 42895.17 47854.67 2016-05-18 15:58:04.000 139 21214.64 122.15 42895.15 47854.72 2016-05-18 15:58:05.000 139 21214.66 122.10 42895.20 47854.75 2016-05-18 15:58:06.000 139 21214.69 122.09 42895.26 47854.77 2016-05-18 15:58:07.000 139 21214.71 122.11 42895.26 47854.77 2016-05-18 15:58:08.000 139 21214.74 122.11 42895.25 47854.81 2016-05-18 15:58:09.000 139 21214.76 122.13 42895.25 47854.81 2016-05-18 15:58:10.000 139 21214.79 122.15 42895.24 47854.83 2016-05-18 15:58:11.000 139 21214.78 122.18 42895.24 47854.84 2016-05-18 15:58:12.000 139 21214.81 122.22 42895.21 47854.85 2016-05-18 15:58:13.000 139 21214.82 122.27 42895.22 47854.87 2016-05-18 15:58:14.000 139 21214.84 122.30 42895.23 47854.87 2016-05-18 15:58:15.000 139 21214.84 122.34 42895.21 47854.85 2016-05-18 15:58:16.000 139 21214.84 122.36 42895.18 47854.82 2016-05-18 15:58:17.000 139 21214.80 122.40 42895.16 47854.81 2016-05-18 15:58:18.000 139 21214.78 122.43 42895.19 47854.81 2016-05-18 15:58:19.000 139 21214.78 122.47 42895.19 47854.80 2016-05-18 15:58:20.000 139 21214.79 122.46 42895.17 47854.83 2016-05-18 15:58:21.000 139 21214.76 122.49 42895.18 47854.79 2016-05-18 15:58:22.000 139 21214.76 122.52 42895.14 47854.81 2016-05-18 15:58:23.000 139 21214.76 122.57 42895.11 47854.80 2016-05-18 15:58:24.000 139 21214.74 122.57 42895.14 47854.75 2016-05-18 15:58:25.000 139 21214.76 122.59 42895.15 47854.74 2016-05-18 15:58:26.000 139 21214.74 122.56 42895.10 47854.73 2016-05-18 15:58:27.000 139 21214.72 122.53 42895.11 47854.71 2016-05-18 15:58:28.000 139 21214.72 122.51 42895.12 47854.72 2016-05-18 15:58:29.000 139 21214.72 122.49 42895.13 47854.72 2016-05-18 15:58:30.000 139 21214.73 122.47 42895.13 47854.72 2016-05-18 15:58:31.000 139 21214.70 122.46 42895.15 47854.72 2016-05-18 15:58:32.000 139 21214.71 122.44 42895.15 47854.76 2016-05-18 15:58:33.000 139 21214.70 122.41 42895.18 47854.76 2016-05-18 15:58:34.000 139 21214.73 122.37 42895.23 47854.81 2016-05-18 15:58:35.000 139 21214.78 122.37 42895.26 47854.82 2016-05-18 15:58:36.000 139 21214.79 122.39 42895.28 47854.85 2016-05-18 15:58:37.000 139 21214.84 122.40 42895.29 47854.87 2016-05-18 15:58:38.000 139 21214.90 122.44 42895.28 47854.91 2016-05-18 15:58:39.000 139 21214.97 122.46 42895.27 47854.93 2016-05-18 15:58:40.000 139 21214.98 122.51 42895.25 47854.96 2016-05-18 15:58:41.000 139 21215.01 122.55 42895.27 47854.97 2016-05-18 15:58:42.000 139 21215.06 122.57 42895.23 47854.96 2016-05-18 15:58:43.000 139 21215.06 122.59 42895.17 47854.99 2016-05-18 15:58:44.000 139 21215.08 122.56 42895.19 47854.96 2016-05-18 15:58:45.000 139 21215.06 122.52 42895.21 47854.98 2016-05-18 15:58:46.000 139 21215.04 122.47 42895.26 47854.98 2016-05-18 15:58:47.000 139 21215.02 122.40 42895.31 47855.01 2016-05-18 15:58:48.000 139 21215.03 122.36 42895.38 47855.05 2016-05-18 15:58:49.000 139 21215.01 122.31 42895.42 47855.05 2016-05-18 15:58:50.000 139 21214.99 122.28 42895.43 47855.12 2016-05-18 15:58:51.000 139 21214.94 122.23 42895.43 47855.11 2016-05-18 15:58:52.000 139 21214.94 122.20 42895.45 47855.11 2016-05-18 15:58:53.000 139 21214.92 122.17 42895.44 47855.10 2016-05-18 15:58:54.000 139 21214.89 122.15 42895.44 47855.11 2016-05-18 15:58:55.000 139 21214.87 122.12 42895.43 47855.11 2016-05-18 15:58:56.000 139 21214.87 122.11 42895.46 47855.11 2016-05-18 15:58:57.000 139 21214.90 122.14 42895.46 47855.08 2016-05-18 15:58:58.000 139 21214.90 122.13 42895.49 47855.13 2016-05-18 15:58:59.000 139 21214.97 122.19 42895.47 47855.14 2016-05-18 15:59:00.000 139 21215.00 122.19 42895.48 47855.15 2016-05-18 15:59:01.000 139 21215.04 122.17 42895.49 47855.17 2016-05-18 15:59:02.000 139 21215.05 122.16 42895.48 47855.17 2016-05-18 15:59:03.000 139 21215.12 122.15 42895.52 47855.22 2016-05-18 15:59:04.000 139 21215.18 122.18 42895.50 47855.26 2016-05-18 15:59:05.000 139 21215.24 122.18 42895.53 47855.28 2016-05-18 15:59:06.000 139 21215.26 122.17 42895.48 47855.28 2016-05-18 15:59:07.000 139 21215.25 122.24 42895.46 47855.30 2016-05-18 15:59:08.000 139 21215.30 122.28 42895.46 47855.29 2016-05-18 15:59:09.000 139 21215.33 122.30 42895.45 47855.28 2016-05-18 15:59:10.000 139 21215.36 122.33 42895.41 47855.27 2016-05-18 15:59:11.000 139 21215.38 122.31 42895.39 47855.24 2016-05-18 15:59:12.000 139 21215.39 122.29 42895.36 47855.23 2016-05-18 15:59:13.000 139 21215.40 122.28 42895.36 47855.24 2016-05-18 15:59:14.000 139 21215.45 122.26 42895.37 47855.20 2016-05-18 15:59:15.000 139 21215.50 122.23 42895.34 47855.23 2016-05-18 15:59:16.000 139 21215.51 122.21 42895.34 47855.24 2016-05-18 15:59:17.000 139 21215.53 122.20 42895.35 47855.26 2016-05-18 15:59:18.000 139 21215.58 122.21 42895.36 47855.28 2016-05-18 15:59:19.000 139 21215.64 122.23 42895.38 47855.31 2016-05-18 15:59:20.000 139 21215.66 122.23 42895.38 47855.31 2016-05-18 15:59:21.000 139 21215.73 122.23 42895.35 47855.35 2016-05-18 15:59:22.000 139 21215.77 122.28 42895.35 47855.36 2016-05-18 15:59:23.000 139 21215.79 122.37 42895.31 47855.37 2016-05-18 15:59:24.000 139 21215.80 122.44 42895.26 47855.34 2016-05-18 15:59:25.000 139 21215.81 122.50 42895.16 47855.29 2016-05-18 15:59:26.000 139 21215.83 122.51 42895.16 47855.26 2016-05-18 15:59:27.000 139 21215.85 122.51 42895.17 47855.26 2016-05-18 15:59:28.000 139 21215.84 122.51 42895.13 47855.22 2016-05-18 15:59:29.000 139 21215.84 122.54 42895.09 47855.22 2016-05-18 15:59:30.000 139 21215.85 122.55 42895.05 47855.19 2016-05-18 15:59:31.000 139 21215.83 122.57 42895.05 47855.18 2016-05-18 15:59:32.000 139 21215.81 122.59 42895.02 47855.13 2016-05-18 15:59:33.000 139 21215.79 122.60 42895.05 47855.13 2016-05-18 15:59:34.000 139 21215.82 122.64 42895.03 47855.11 2016-05-18 15:59:35.000 139 21215.85 122.66 42895.00 47855.15 2016-05-18 15:59:36.000 139 21215.88 122.66 42894.98 47855.13 2016-05-18 15:59:37.000 139 21215.87 122.65 42894.98 47855.13 2016-05-18 15:59:38.000 139 21215.88 122.65 42894.97 47855.10 2016-05-18 15:59:39.000 139 21215.87 122.72 42894.95 47855.08 2016-05-18 15:59:40.000 139 21215.86 122.80 42894.92 47855.05 2016-05-18 15:59:41.000 139 21215.85 122.81 42894.87 47855.04 2016-05-18 15:59:42.000 139 21215.86 122.84 42894.85 47854.97 2016-05-18 15:59:43.000 139 21215.91 122.83 42894.81 47854.98 2016-05-18 15:59:44.000 139 21215.94 122.82 42894.83 47854.95 2016-05-18 15:59:45.000 139 21215.95 122.76 42894.82 47854.97 2016-05-18 15:59:46.000 139 21215.99 122.72 42894.82 47854.98 2016-05-18 15:59:47.000 139 21216.04 122.69 42894.83 47855.02 2016-05-18 15:59:48.000 139 21216.05 122.67 42894.87 47855.04 2016-05-18 15:59:49.000 139 21216.04 122.65 42894.86 47855.06 2016-05-18 15:59:50.000 139 21216.03 122.66 42894.86 47855.08 2016-05-18 15:59:51.000 139 21216.06 122.65 42894.87 47855.07 2016-05-18 15:59:52.000 139 21216.08 122.66 42894.87 47855.13 2016-05-18 15:59:53.000 139 21216.12 122.67 42894.90 47855.11 2016-05-18 15:59:54.000 139 21216.08 122.69 42894.90 47855.15 2016-05-18 15:59:55.000 139 21216.07 122.66 42894.94 47855.16 2016-05-18 15:59:56.000 139 21216.09 122.63 42894.93 47855.19 2016-05-18 15:59:57.000 139 21216.11 122.63 42894.99 47855.19 2016-05-18 15:59:58.000 139 21216.13 122.59 42895.03 47855.24 2016-05-18 15:59:59.000 139 21216.14 122.56 42895.12 47855.28 2016-05-18 16:00:00.000 139 21216.13 122.54 42895.16 47855.35 2016-05-18 16:00:01.000 139 21216.10 122.56 42895.20 47855.37 2016-05-18 16:00:02.000 139 21216.10 122.52 42895.28 47855.42 2016-05-18 16:00:03.000 139 21216.10 122.51 42895.30 47855.47 2016-05-18 16:00:04.000 139 21216.07 122.53 42895.30 47855.44 2016-05-18 16:00:05.000 139 21216.04 122.54 42895.30 47855.49 2016-05-18 16:00:06.000 139 21216.04 122.55 42895.32 47855.49 2016-05-18 16:00:07.000 139 21216.02 122.53 42895.32 47855.49 2016-05-18 16:00:08.000 139 21216.02 122.56 42895.36 47855.52 2016-05-18 16:00:09.000 139 21216.01 122.55 42895.36 47855.51 2016-05-18 16:00:10.000 139 21216.04 122.58 42895.40 47855.53 2016-05-18 16:00:11.000 139 21216.03 122.62 42895.39 47855.52 2016-05-18 16:00:12.000 139 21216.03 122.64 42895.39 47855.56 2016-05-18 16:00:13.000 139 21216.08 122.64 42895.39 47855.54 2016-05-18 16:00:14.000 139 21216.08 122.63 42895.40 47855.56 2016-05-18 16:00:15.000 139 21216.06 122.59 42895.40 47855.55 2016-05-18 16:00:16.000 139 21216.04 122.58 42895.41 47855.55 2016-05-18 16:00:17.000 139 21216.02 122.56 42895.44 47855.56 2016-05-18 16:00:18.000 139 21216.02 122.52 42895.47 47855.55 2016-05-18 16:00:19.000 139 21216.03 122.51 42895.45 47855.58 2016-05-18 16:00:20.000 139 21216.04 122.49 42895.44 47855.57 2016-05-18 16:00:21.000 139 21216.01 122.51 42895.45 47855.57 2016-05-18 16:00:22.000 139 21216.02 122.49 42895.46 47855.56 2016-05-18 16:00:23.000 139 21216.00 122.50 42895.47 47855.56 2016-05-18 16:00:24.000 139 21215.99 122.47 42895.48 47855.58 2016-05-18 16:00:25.000 139 21216.02 122.47 42895.47 47855.58 2016-05-18 16:00:26.000 139 21216.03 122.45 42895.45 47855.57 2016-05-18 16:00:27.000 139 21216.00 122.42 42895.44 47855.59 2016-05-18 16:00:28.000 139 21215.98 122.44 42895.46 47855.58 2016-05-18 16:00:29.000 139 21215.99 122.42 42895.48 47855.59 2016-05-18 16:00:30.000 139 21215.99 122.41 42895.46 47855.58 2016-05-18 16:00:31.000 139 21215.99 122.41 42895.43 47855.56 2016-05-18 16:00:32.000 139 21215.98 122.40 42895.45 47855.57 2016-05-18 16:00:33.000 139 21216.00 122.37 42895.46 47855.61 2016-05-18 16:00:34.000 139 21216.02 122.38 42895.50 47855.61 2016-05-18 16:00:35.000 139 21216.03 122.39 42895.52 47855.64 2016-05-18 16:00:36.000 139 21216.01 122.36 42895.51 47855.63 2016-05-18 16:00:37.000 139 21216.01 122.37 42895.53 47855.68 2016-05-18 16:00:38.000 139 21216.04 122.37 42895.52 47855.66 2016-05-18 16:00:39.000 139 21216.02 122.32 42895.54 47855.68 2016-05-18 16:00:40.000 139 21215.98 122.28 42895.55 47855.67 2016-05-18 16:00:41.000 139 21215.97 122.24 42895.56 47855.69 2016-05-18 16:00:42.000 139 21215.95 122.22 42895.61 47855.70 2016-05-18 16:00:43.000 139 21215.92 122.25 42895.62 47855.69 2016-05-18 16:00:44.000 139 21215.88 122.28 42895.61 47855.69 2016-05-18 16:00:45.000 139 21215.88 122.28 42895.62 47855.67 2016-05-18 16:00:46.000 139 21215.85 122.28 42895.63 47855.67 2016-05-18 16:00:47.000 139 21215.82 122.30 42895.61 47855.64 2016-05-18 16:00:48.000 139 21215.81 122.32 42895.60 47855.63 2016-05-18 16:00:49.000 139 21215.77 122.36 42895.54 47855.61 2016-05-18 16:00:50.000 139 21215.75 122.42 42895.54 47855.57 2016-05-18 16:00:51.000 139 21215.72 122.43 42895.55 47855.55 2016-05-18 16:00:52.000 139 21215.69 122.45 42895.53 47855.53 2016-05-18 16:00:53.000 139 21215.70 122.46 42895.50 47855.55 2016-05-18 16:00:54.000 139 21215.67 122.45 42895.51 47855.52 2016-05-18 16:00:55.000 139 21215.68 122.44 42895.54 47855.52 2016-05-18 16:00:56.000 139 21215.65 122.43 42895.50 47855.48 2016-05-18 16:00:57.000 139 21215.60 122.41 42895.50 47855.45 2016-05-18 16:00:58.000 139 21215.57 122.40 42895.52 47855.44 2016-05-18 16:00:59.000 139 21215.54 122.36 42895.59 47855.46 2016-05-18 16:01:00.000 139 21215.51 122.35 42895.60 47855.46 2016-05-18 16:01:01.000 139 21215.45 122.27 42895.59 47855.45 2016-05-18 16:01:02.000 139 21215.38 122.20 42895.62 47855.48 2016-05-18 16:01:03.000 139 21215.36 122.17 42895.70 47855.49 2016-05-18 16:01:04.000 139 21215.33 122.20 42895.75 47855.55 2016-05-18 16:01:05.000 139 21215.38 122.23 42895.77 47855.55 2016-05-18 16:01:06.000 139 21215.39 122.28 42895.75 47855.61 2016-05-18 16:01:07.000 139 21215.39 122.32 42895.77 47855.59 2016-05-18 16:01:08.000 139 21215.42 122.35 42895.78 47855.60 2016-05-18 16:01:09.000 139 21215.44 122.37 42895.78 47855.63 2016-05-18 16:01:10.000 139 21215.44 122.43 42895.83 47855.65 2016-05-18 16:01:11.000 139 21215.48 122.47 42895.84 47855.65 2016-05-18 16:01:12.000 139 21215.52 122.50 42895.83 47855.71 2016-05-18 16:01:13.000 139 21215.55 122.53 42895.90 47855.74 2016-05-18 16:01:14.000 139 21215.58 122.57 42895.92 47855.77 2016-05-18 16:01:15.000 139 21215.60 122.57 42895.91 47855.79 2016-05-18 16:01:16.000 139 21215.60 122.59 42895.96 47855.82 2016-05-18 16:01:17.000 139 21215.62 122.60 42896.00 47855.85 2016-05-18 16:01:18.000 139 21215.72 122.65 42896.02 47855.92 2016-05-18 16:01:19.000 139 21215.77 122.70 42896.06 47855.94 2016-05-18 16:01:20.000 139 21215.85 122.68 42896.05 47856.01 2016-05-18 16:01:21.000 139 21215.89 122.68 42896.06 47856.06 2016-05-18 16:01:22.000 139 21215.94 122.67 42896.08 47856.06 2016-05-18 16:01:23.000 139 21216.02 122.60 42896.09 47856.12 2016-05-18 16:01:24.000 139 21216.03 122.55 42896.12 47856.17 2016-05-18 16:01:25.000 139 21216.07 122.51 42896.14 47856.20 2016-05-18 16:01:26.000 139 21216.09 122.47 42896.20 47856.25 2016-05-18 16:01:27.000 139 21216.15 122.44 42896.21 47856.28 2016-05-18 16:01:28.000 139 21216.16 122.42 42896.19 47856.30 2016-05-18 16:01:29.000 139 21216.17 122.42 42896.24 47856.34 2016-05-18 16:01:30.000 139 21216.19 122.44 42896.24 47856.37 2016-05-18 16:01:31.000 139 21216.22 122.42 42896.23 47856.39 2016-05-18 16:01:32.000 139 21216.28 122.42 42896.22 47856.38 2016-05-18 16:01:33.000 139 21216.28 122.45 42896.23 47856.39 2016-05-18 16:01:34.000 139 21216.31 122.45 42896.24 47856.40 2016-05-18 16:01:35.000 139 21216.31 122.46 42896.22 47856.39 2016-05-18 16:01:36.000 139 21216.34 122.42 42896.20 47856.40 2016-05-18 16:01:37.000 139 21216.35 122.43 42896.19 47856.39 2016-05-18 16:01:38.000 139 21216.35 122.46 42896.17 47856.40 2016-05-18 16:01:39.000 139 21216.30 122.43 42896.18 47856.36 2016-05-18 16:01:40.000 139 21216.28 122.41 42896.17 47856.34 2016-05-18 16:01:41.000 139 21216.24 122.36 42896.13 47856.30 2016-05-18 16:01:42.000 139 21216.22 122.30 42896.15 47856.31 2016-05-18 16:01:43.000 139 21216.17 122.30 42896.18 47856.31 2016-05-18 16:01:44.000 139 21216.11 122.30 42896.20 47856.28 2016-05-18 16:01:45.000 139 21215.99 122.27 42896.19 47856.29 2016-05-18 16:01:46.000 139 21215.90 122.25 42896.19 47856.22 2016-05-18 16:01:47.000 139 21215.87 122.24 42896.21 47856.20 2016-05-18 16:01:48.000 139 21215.79 122.25 42896.25 47856.21 2016-05-18 16:01:49.000 139 21215.74 122.25 42896.23 47856.18 2016-05-18 16:01:50.000 139 21215.72 122.23 42896.20 47856.14 2016-05-18 16:01:51.000 139 21215.67 122.21 42896.24 47856.15 2016-05-18 16:01:52.000 139 21215.68 122.20 42896.27 47856.14 2016-05-18 16:01:53.000 139 21215.67 122.20 42896.28 47856.15 2016-05-18 16:01:54.000 139 21215.69 122.21 42896.28 47856.12 2016-05-18 16:01:55.000 139 21215.72 122.23 42896.30 47856.20 2016-05-18 16:01:56.000 139 21215.75 122.26 42896.33 47856.18 2016-05-18 16:01:57.000 139 21215.81 122.28 42896.35 47856.22 2016-05-18 16:01:58.000 139 21215.81 122.29 42896.29 47856.24 2016-05-18 16:01:59.000 139 21215.81 122.31 42896.31 47856.21 2016-05-18 16:02:00.000 139 21215.82 122.32 42896.32 47856.24 2016-05-18 16:02:01.000 139 21215.84 122.31 42896.27 47856.20 2016-05-18 16:02:02.000 139 21215.89 122.28 42896.25 47856.22 2016-05-18 16:02:03.000 139 21215.89 122.28 42896.25 47856.21 2016-05-18 16:02:04.000 139 21215.91 122.28 42896.26 47856.22 2016-05-18 16:02:05.000 139 21215.91 122.25 42896.27 47856.24 2016-05-18 16:02:06.000 139 21215.92 122.26 42896.27 47856.22 2016-05-18 16:02:07.000 139 21215.90 122.27 42896.28 47856.22 2016-05-18 16:02:08.000 139 21215.89 122.28 42896.27 47856.26 2016-05-18 16:02:09.000 139 21215.88 122.28 42896.29 47856.28 2016-05-18 16:02:10.000 139 21215.88 122.31 42896.27 47856.22 2016-05-18 16:02:11.000 139 21215.87 122.27 42896.27 47856.24 2016-05-18 16:02:12.000 139 21215.88 122.21 42896.27 47856.22 2016-05-18 16:02:13.000 139 21215.94 122.14 42896.28 47856.25 2016-05-18 16:02:14.000 139 21216.00 122.08 42896.29 47856.24 2016-05-18 16:02:15.000 139 21215.99 122.09 42896.28 47856.30 2016-05-18 16:02:16.000 139 21215.97 122.10 42896.30 47856.30 2016-05-18 16:02:17.000 139 21215.96 122.11 42896.31 47856.29 2016-05-18 16:02:18.000 139 21215.96 122.10 42896.30 47856.28 2016-05-18 16:02:19.000 139 21215.98 122.12 42896.29 47856.29 2016-05-18 16:02:20.000 139 21216.02 122.14 42896.27 47856.26 2016-05-18 16:02:21.000 139 21216.02 122.18 42896.25 47856.30 2016-05-18 16:02:22.000 139 21216.02 122.18 42896.22 47856.28 2016-05-18 16:02:23.000 139 21216.02 122.18 42896.21 47856.26 2016-05-18 16:02:24.000 139 21216.03 122.20 42896.22 47856.23 2016-05-18 16:02:25.000 139 21216.02 122.19 42896.23 47856.28 2016-05-18 16:02:26.000 139 21215.99 122.22 42896.21 47856.26 2016-05-18 16:02:27.000 139 21215.99 122.26 42896.24 47856.27 2016-05-18 16:02:28.000 139 21215.96 122.31 42896.23 47856.25 2016-05-18 16:02:29.000 139 21215.91 122.34 42896.24 47856.28 2016-05-18 16:02:30.000 139 21215.90 122.40 42896.27 47856.29 2016-05-18 16:02:31.000 139 21215.90 122.41 42896.29 47856.26 2016-05-18 16:02:32.000 139 21215.90 122.44 42896.29 47856.25 2016-05-18 16:02:33.000 139 21215.86 122.49 42896.29 47856.24 2016-05-18 16:02:34.000 139 21215.77 122.53 42896.29 47856.25 2016-05-18 16:02:35.000 139 21215.75 122.57 42896.30 47856.22 2016-05-18 16:02:36.000 139 21215.72 122.62 42896.30 47856.19 2016-05-18 16:02:37.000 139 21215.67 122.64 42896.27 47856.18 2016-05-18 16:02:38.000 139 21215.62 122.71 42896.20 47856.15 2016-05-18 16:02:39.000 139 21215.57 122.74 42896.19 47856.10 2016-05-18 16:02:40.000 139 21215.49 122.73 42896.20 47856.01 2016-05-18 16:02:41.000 139 21215.40 122.73 42896.16 47855.99 2016-05-18 16:02:42.000 139 21215.33 122.71 42896.20 47855.97 2016-05-18 16:02:43.000 139 21215.27 122.75 42896.25 47855.92 2016-05-18 16:02:44.000 139 21215.23 122.83 42896.20 47855.91 2016-05-18 16:02:45.000 139 21215.22 122.86 42896.16 47855.91 2016-05-18 16:02:46.000 139 21215.21 122.83 42896.17 47855.85 2016-05-18 16:02:47.000 139 21215.19 122.83 42896.12 47855.82 2016-05-18 16:02:48.000 139 21215.23 122.82 42896.09 47855.84 2016-05-18 16:02:49.000 139 21215.32 122.83 42896.06 47855.84 2016-05-18 16:02:50.000 139 21215.36 122.83 42896.06 47855.83 2016-05-18 16:02:51.000 139 21215.43 122.83 42896.07 47855.84 2016-05-18 16:02:52.000 139 21215.44 122.89 42896.01 47855.84 2016-05-18 16:02:53.000 139 21215.51 122.89 42895.96 47855.82 2016-05-18 16:02:54.000 139 21215.60 122.85 42895.96 47855.82 2016-05-18 16:02:55.000 139 21215.66 122.84 42896.00 47855.85 2016-05-18 16:02:56.000 139 21215.71 122.82 42895.97 47855.86 2016-05-18 16:02:57.000 139 21215.72 122.83 42895.95 47855.87 2016-05-18 16:02:58.000 139 21215.78 122.85 42895.94 47855.88 2016-05-18 16:02:59.000 139 21215.79 122.93 42895.88 47855.87 2016-05-18 16:03:00.000 139 21215.75 122.97 42895.84 47855.84 2016-05-18 16:03:01.000 139 21215.78 122.96 42895.80 47855.80 2016-05-18 16:03:02.000 139 21215.77 122.97 42895.77 47855.78 2016-05-18 16:03:03.000 139 21215.74 123.01 42895.74 47855.73 2016-05-18 16:03:04.000 139 21215.78 123.03 42895.70 47855.73 2016-05-18 16:03:05.000 139 21215.79 123.04 42895.70 47855.70 2016-05-18 16:03:06.000 139 21215.75 123.06 42895.70 47855.69 2016-05-18 16:03:07.000 139 21215.74 123.07 42895.69 47855.68 2016-05-18 16:03:08.000 139 21215.68 123.16 42895.65 47855.69 2016-05-18 16:03:09.000 139 21215.68 123.26 42895.58 47855.64 2016-05-18 16:03:10.000 139 21215.65 123.35 42895.54 47855.58 2016-05-18 16:03:11.000 139 21215.62 123.45 42895.50 47855.50 2016-05-18 16:03:12.000 139 21215.65 123.53 42895.40 47855.42 2016-05-18 16:03:13.000 139 21215.66 123.50 42895.37 47855.36 2016-05-18 16:03:14.000 139 21215.67 123.46 42895.37 47855.36 2016-05-18 16:03:15.000 139 21215.71 123.33 42895.42 47855.32 2016-05-18 16:03:16.000 139 21215.70 123.25 42895.48 47855.39 2016-05-18 16:03:17.000 139 21215.66 123.22 42895.54 47855.46 2016-05-18 16:03:18.000 139 21215.59 123.21 42895.55 47855.49 2016-05-18 16:03:19.000 139 21215.54 123.20 42895.61 47855.51 2016-05-18 16:03:20.000 139 21215.49 123.20 42895.64 47855.50 2016-05-18 16:03:21.000 139 21215.46 123.17 42895.68 47855.53 2016-05-18 16:03:22.000 139 21215.43 123.15 42895.74 47855.55 2016-05-18 16:03:23.000 139 21215.40 123.12 42895.78 47855.57 2016-05-18 16:03:24.000 139 21215.40 123.06 42895.83 47855.58 2016-05-18 16:03:25.000 139 21215.41 123.04 42895.84 47855.61 2016-05-18 16:03:26.000 139 21215.37 123.01 42895.87 47855.63 2016-05-18 16:03:27.000 139 21215.31 123.02 42895.92 47855.67 2016-05-18 16:03:28.000 139 21215.31 123.06 42895.95 47855.70 2016-05-18 16:03:29.000 139 21215.32 123.07 42895.93 47855.67 2016-05-18 16:03:30.000 139 21215.29 123.06 42895.91 47855.68 2016-05-18 16:03:31.000 139 21215.27 123.04 42895.92 47855.65 2016-05-18 16:03:32.000 139 21215.30 123.02 42895.94 47855.67 2016-05-18 16:03:33.000 139 21215.28 122.97 42895.95 47855.68 2016-05-18 16:03:34.000 139 21215.28 122.90 42895.97 47855.67 2016-05-18 16:03:35.000 139 21215.29 122.87 42896.00 47855.72 2016-05-18 16:03:36.000 139 21215.35 122.82 42896.00 47855.75 2016-05-18 16:03:37.000 139 21215.38 122.77 42896.04 47855.79 2016-05-18 16:03:38.000 139 21215.38 122.75 42896.06 47855.81 2016-05-18 16:03:39.000 139 21215.35 122.73 42896.07 47855.83 2016-05-18 16:03:40.000 139 21215.41 122.70 42896.07 47855.86 2016-05-18 16:03:41.000 139 21215.38 122.70 42896.09 47855.86 2016-05-18 16:03:42.000 139 21215.36 122.69 42896.07 47855.90 2016-05-18 16:03:43.000 139 21215.35 122.67 42896.11 47855.89 2016-05-18 16:03:44.000 139 21215.35 122.65 42896.15 47855.94 2016-05-18 16:03:45.000 139 21215.35 122.64 42896.18 47855.91 2016-05-18 16:03:46.000 139 21215.36 122.67 42896.17 47855.95 2016-05-18 16:03:47.000 139 21215.38 122.66 42896.19 47855.94 2016-05-18 16:03:48.000 139 21215.39 122.68 42896.15 47855.91 2016-05-18 16:03:49.000 139 21215.38 122.69 42896.13 47855.91 2016-05-18 16:03:50.000 139 21215.39 122.68 42896.15 47855.91 2016-05-18 16:03:51.000 139 21215.43 122.69 42896.16 47855.92 2016-05-18 16:03:52.000 139 21215.42 122.73 42896.16 47855.94 2016-05-18 16:03:53.000 139 21215.40 122.79 42896.09 47855.89 2016-05-18 16:03:54.000 139 21215.37 122.84 42896.06 47855.86 2016-05-18 16:03:55.000 139 21215.40 122.82 42896.08 47855.83 2016-05-18 16:03:56.000 139 21215.39 122.83 42896.05 47855.81 2016-05-18 16:03:57.000 139 21215.39 122.86 42895.97 47855.79 2016-05-18 16:03:58.000 139 21215.36 122.93 42895.95 47855.76 2016-05-18 16:03:59.000 139 21215.35 122.97 42895.93 47855.74 2016-05-18 16:04:00.000 139 21215.37 122.93 42895.92 47855.69 2016-05-18 16:04:01.000 139 21215.35 122.95 42895.90 47855.68 2016-05-18 16:04:02.000 139 21215.33 122.95 42895.87 47855.66 2016-05-18 16:04:03.000 139 21215.31 122.91 42895.91 47855.66 2016-05-18 16:04:04.000 139 21215.26 122.91 42895.92 47855.67 2016-05-18 16:04:05.000 139 21215.26 122.93 42895.90 47855.65 2016-05-18 16:04:06.000 139 21215.25 122.96 42895.90 47855.63 2016-05-18 16:04:07.000 139 21215.22 123.00 42895.88 47855.63 2016-05-18 16:04:08.000 139 21215.21 123.02 42895.89 47855.60 2016-05-18 16:04:09.000 139 21215.25 123.03 42895.90 47855.61 2016-05-18 16:04:10.000 139 21215.27 123.01 42895.90 47855.60 2016-05-18 16:04:11.000 139 21215.24 123.02 42895.91 47855.62 2016-05-18 16:04:12.000 139 21215.23 123.04 42895.92 47855.65 2016-05-18 16:04:13.000 139 21215.25 123.07 42895.90 47855.63 2016-05-18 16:04:14.000 139 21215.26 123.05 42895.90 47855.63 2016-05-18 16:04:15.000 139 21215.27 123.08 42895.91 47855.62 2016-05-18 16:04:16.000 139 21215.26 123.10 42895.89 47855.61 2016-05-18 16:04:17.000 139 21215.26 123.09 42895.87 47855.63 2016-05-18 16:04:18.000 139 21215.26 123.12 42895.84 47855.60 2016-05-18 16:04:19.000 139 21215.28 123.12 42895.87 47855.60 2016-05-18 16:04:20.000 139 21215.30 123.15 42895.86 47855.60 2016-05-18 16:04:21.000 139 21215.33 123.16 42895.87 47855.60 2016-05-18 16:04:22.000 139 21215.33 123.15 42895.91 47855.62 2016-05-18 16:04:23.000 139 21215.37 123.15 42895.88 47855.62 2016-05-18 16:04:24.000 139 21215.40 123.14 42895.85 47855.64 2016-05-18 16:04:25.000 139 21215.43 123.14 42895.85 47855.66 2016-05-18 16:04:26.000 139 21215.49 123.10 42895.86 47855.67 2016-05-18 16:04:27.000 139 21215.55 123.10 42895.85 47855.65 2016-05-18 16:04:28.000 139 21215.55 123.10 42895.84 47855.68 2016-05-18 16:04:29.000 139 21215.57 123.09 42895.86 47855.72 2016-05-18 16:04:30.000 139 21215.63 123.09 42895.84 47855.74 2016-05-18 16:04:31.000 139 21215.70 123.07 42895.82 47855.75 2016-05-18 16:04:32.000 139 21215.75 123.08 42895.84 47855.76 2016-05-18 16:04:33.000 139 21215.81 123.06 42895.86 47855.79 2016-05-18 16:04:34.000 139 21215.85 123.05 42895.84 47855.81 2016-05-18 16:04:35.000 139 21215.89 123.01 42895.84 47855.82 2016-05-18 16:04:36.000 139 21215.92 122.99 42895.87 47855.84 2016-05-18 16:04:37.000 139 21216.01 122.99 42895.88 47855.90 2016-05-18 16:04:38.000 139 21216.08 122.97 42895.82 47855.91 2016-05-18 16:04:39.000 139 21216.09 122.97 42895.84 47855.97 2016-05-18 16:04:40.000 139 21216.15 122.92 42895.88 47855.97 2016-05-18 16:04:41.000 139 21216.25 122.87 42895.92 47856.02 2016-05-18 16:04:42.000 139 21216.29 122.85 42895.94 47856.07 2016-05-18 16:04:43.000 139 21216.34 122.78 42895.98 47856.14 2016-05-18 16:04:44.000 139 21216.45 122.74 42895.99 47856.18 2016-05-18 16:04:45.000 139 21216.44 122.66 42896.03 47856.27 2016-05-18 16:04:46.000 139 21216.41 122.60 42896.06 47856.28 2016-05-18 16:04:47.000 139 21216.39 122.59 42896.07 47856.31 2016-05-18 16:04:48.000 139 21216.38 122.54 42896.13 47856.30 2016-05-18 16:04:49.000 139 21216.36 122.50 42896.17 47856.34 2016-05-18 16:04:50.000 139 21216.38 122.47 42896.24 47856.40 2016-05-18 16:04:51.000 139 21216.35 122.46 42896.27 47856.39 2016-05-18 16:04:52.000 139 21216.31 122.46 42896.29 47856.42 2016-05-18 16:04:53.000 139 21216.28 122.41 42896.32 47856.45 2016-05-18 16:04:54.000 139 21216.24 122.39 42896.36 47856.45 2016-05-18 16:04:55.000 139 21216.22 122.37 42896.39 47856.46 2016-05-18 16:04:56.000 139 21216.19 122.37 42896.41 47856.49 2016-05-18 16:04:57.000 139 21216.17 122.38 42896.44 47856.51 2016-05-18 16:04:58.000 139 21216.17 122.37 42896.45 47856.50 2016-05-18 16:04:59.000 139 21216.18 122.40 42896.44 47856.53 2016-05-18 16:05:00.000 139 21216.18 122.41 42896.43 47856.52 2016-05-18 16:05:01.000 139 21216.17 122.39 42896.40 47856.50 2016-05-18 16:05:02.000 139 21216.18 122.38 42896.43 47856.53 2016-05-18 16:05:03.000 139 21216.19 122.38 42896.45 47856.51 2016-05-18 16:05:04.000 139 21216.23 122.37 42896.42 47856.52 2016-05-18 16:05:05.000 139 21216.22 122.34 42896.47 47856.52 2016-05-18 16:05:06.000 139 21216.26 122.28 42896.44 47856.55 2016-05-18 16:05:07.000 139 21216.27 122.24 42896.45 47856.56 2016-05-18 16:05:08.000 139 21216.29 122.22 42896.45 47856.59 2016-05-18 16:05:09.000 139 21216.31 122.19 42896.47 47856.56 2016-05-18 16:05:10.000 139 21216.31 122.18 42896.49 47856.61 2016-05-18 16:05:11.000 139 21216.32 122.16 42896.49 47856.59 2016-05-18 16:05:12.000 139 21216.36 122.13 42896.50 47856.62 2016-05-18 16:05:13.000 139 21216.41 122.11 42896.54 47856.65 2016-05-18 16:05:14.000 139 21216.46 122.07 42896.53 47856.68 2016-05-18 16:05:15.000 139 21216.54 122.02 42896.54 47856.71 2016-05-18 16:05:16.000 139 21216.64 121.97 42896.56 47856.79 2016-05-18 16:05:17.000 139 21216.72 121.94 42896.60 47856.83 2016-05-18 16:05:18.000 139 21216.81 121.96 42896.59 47856.89 2016-05-18 16:05:19.000 139 21216.85 121.98 42896.62 47856.94 2016-05-18 16:05:20.000 139 21216.96 122.00 42896.63 47857.00 2016-05-18 16:05:21.000 139 21217.10 122.04 42896.63 47857.01 2016-05-18 16:05:22.000 139 21217.23 122.08 42896.64 47857.10 2016-05-18 16:05:23.000 139 21217.28 122.13 42896.65 47857.16 2016-05-18 16:05:24.000 139 21217.36 122.16 42896.67 47857.21 2016-05-18 16:05:25.000 139 21217.40 122.19 42896.67 47857.25 2016-05-18 16:05:26.000 139 21217.43 122.18 42896.70 47857.28 2016-05-18 16:05:27.000 139 21217.45 122.23 42896.73 47857.32 2016-05-18 16:05:28.000 139 21217.46 122.27 42896.73 47857.32 2016-05-18 16:05:29.000 139 21217.47 122.28 42896.69 47857.35 2016-05-18 16:05:30.000 139 21217.40 122.32 42896.66 47857.33 2016-05-18 16:05:31.000 139 21217.28 122.34 42896.72 47857.31 2016-05-18 16:05:32.000 139 21217.19 122.33 42896.73 47857.26 2016-05-18 16:05:33.000 139 21217.12 122.35 42896.73 47857.26 2016-05-18 16:05:34.000 139 21217.03 122.35 42896.73 47857.20 2016-05-18 16:05:35.000 139 21216.93 122.39 42896.71 47857.15 2016-05-18 16:05:36.000 139 21216.87 122.43 42896.70 47857.12 2016-05-18 16:05:37.000 139 21216.78 122.46 42896.63 47857.01 2016-05-18 16:05:38.000 139 21216.71 122.50 42896.59 47856.98 2016-05-18 16:05:39.000 139 21216.67 122.49 42896.56 47856.89 2016-05-18 16:05:40.000 139 21216.66 122.51 42896.51 47856.84 2016-05-18 16:05:41.000 139 21216.64 122.50 42896.49 47856.81 2016-05-18 16:05:42.000 139 21216.66 122.49 42896.49 47856.81 2016-05-18 16:05:43.000 139 21216.67 122.49 42896.46 47856.80 2016-05-18 16:05:44.000 139 21216.68 122.47 42896.48 47856.80 2016-05-18 16:05:45.000 139 21216.72 122.44 42896.52 47856.81 2016-05-18 16:05:46.000 139 21216.77 122.40 42896.51 47856.84 2016-05-18 16:05:47.000 139 21216.77 122.40 42896.52 47856.88 2016-05-18 16:05:48.000 139 21216.79 122.40 42896.55 47856.87 2016-05-18 16:05:49.000 139 21216.83 122.42 42896.53 47856.89 2016-05-18 16:05:50.000 139 21216.84 122.42 42896.52 47856.89 2016-05-18 16:05:51.000 139 21216.83 122.44 42896.53 47856.88 2016-05-18 16:05:52.000 139 21216.85 122.43 42896.58 47856.92 2016-05-18 16:05:53.000 139 21216.84 122.44 42896.56 47856.94 2016-05-18 16:05:54.000 139 21216.80 122.47 42896.55 47856.95 2016-05-18 16:05:55.000 139 21216.81 122.47 42896.59 47856.95 2016-05-18 16:05:56.000 139 21216.78 122.53 42896.59 47856.95 2016-05-18 16:05:57.000 139 21216.78 122.58 42896.60 47856.93 2016-05-18 16:05:58.000 139 21216.76 122.60 42896.62 47856.96 2016-05-18 16:05:59.000 139 21216.78 122.64 42896.66 47856.96 2016-05-18 16:06:00.000 139 21216.82 122.73 42896.68 47857.01 2016-05-18 16:06:01.000 139 21216.86 122.78 42896.66 47857.03 2016-05-18 16:06:02.000 139 21216.86 122.86 42896.62 47857.04 2016-05-18 16:06:03.000 139 21216.86 122.92 42896.63 47857.06 2016-05-18 16:06:04.000 139 21216.92 122.91 42896.61 47857.03 2016-05-18 16:06:05.000 139 21216.95 122.92 42896.61 47857.04 2016-05-18 16:06:06.000 139 21216.95 122.89 42896.62 47857.00 2016-05-18 16:06:07.000 139 21216.99 122.87 42896.64 47857.05 2016-05-18 16:06:08.000 139 21217.06 122.89 42896.64 47857.08 2016-05-18 16:06:09.000 139 21217.10 122.86 42896.60 47857.11 2016-05-18 16:06:10.000 139 21217.13 122.85 42896.59 47857.13 2016-05-18 16:06:11.000 139 21217.15 122.85 42896.62 47857.13 2016-05-18 16:06:12.000 139 21217.19 122.88 42896.62 47857.15 2016-05-18 16:06:13.000 139 21217.21 122.90 42896.61 47857.14 2016-05-18 16:06:14.000 139 21217.21 122.91 42896.62 47857.16 2016-05-18 16:06:15.000 139 21217.18 122.90 42896.59 47857.17 2016-05-18 16:06:16.000 139 21217.12 122.88 42896.59 47857.14 2016-05-18 16:06:17.000 139 21217.06 122.86 42896.61 47857.15 2016-05-18 16:06:18.000 139 21217.03 122.86 42896.61 47857.12 2016-05-18 16:06:19.000 139 21216.94 122.83 42896.65 47857.11 2016-05-18 16:06:20.000 139 21216.88 122.84 42896.66 47857.06 2016-05-18 16:06:21.000 139 21216.82 122.87 42896.67 47857.05 2016-05-18 16:06:22.000 139 21216.78 122.93 42896.61 47857.02 2016-05-18 16:06:23.000 139 21216.76 123.10 42896.56 47856.97 2016-05-18 16:06:24.000 139 21216.76 123.25 42896.48 47856.93 2016-05-18 16:06:25.000 139 21216.78 123.34 42896.37 47856.83 2016-05-18 16:06:26.000 139 21216.82 123.39 42896.26 47856.73 2016-05-18 16:06:27.000 139 21216.86 123.40 42896.20 47856.69 2016-05-18 16:06:28.000 139 21216.89 123.42 42896.18 47856.67 2016-05-18 16:06:29.000 139 21216.95 123.43 42896.15 47856.66 2016-05-18 16:06:30.000 139 21216.99 123.42 42896.10 47856.64 2016-05-18 16:06:31.000 139 21217.01 123.41 42896.10 47856.67 2016-05-18 16:06:32.000 139 21217.07 123.40 42896.09 47856.66 2016-05-18 16:06:33.000 139 21217.10 123.37 42896.10 47856.67 2016-05-18 16:06:34.000 139 21217.13 123.36 42896.10 47856.68 2016-05-18 16:06:35.000 139 21217.19 123.35 42896.10 47856.71 2016-05-18 16:06:36.000 139 21217.25 123.35 42896.15 47856.76 2016-05-18 16:06:37.000 139 21217.31 123.34 42896.13 47856.80 2016-05-18 16:06:38.000 139 21217.31 123.39 42896.13 47856.83 2016-05-18 16:06:39.000 139 21217.32 123.43 42896.16 47856.82 2016-05-18 16:06:40.000 139 21217.36 123.42 42896.16 47856.84 2016-05-18 16:06:41.000 139 21217.38 123.38 42896.16 47856.84 2016-05-18 16:06:42.000 139 21217.39 123.34 42896.22 47856.85 2016-05-18 16:06:43.000 139 21217.39 123.30 42896.26 47856.91 2016-05-18 16:06:44.000 139 21217.39 123.27 42896.33 47856.98 2016-05-18 16:06:45.000 139 21217.43 123.21 42896.36 47857.00 2016-05-18 16:06:46.000 139 21217.48 123.14 42896.41 47857.08 2016-05-18 16:06:47.000 139 21217.46 123.14 42896.46 47857.12 2016-05-18 16:06:48.000 139 21217.43 123.12 42896.48 47857.14 2016-05-18 16:06:49.000 139 21217.36 123.21 42896.48 47857.14 2016-05-18 16:06:50.000 139 21217.20 123.36 42896.39 47857.08 2016-05-18 16:06:51.000 139 21217.08 123.50 42896.31 47856.97 2016-05-18 16:06:52.000 139 21217.04 123.58 42896.22 47856.84 2016-05-18 16:06:53.000 139 21217.03 123.58 42896.14 47856.73 2016-05-18 16:06:54.000 139 21217.00 123.61 42896.04 47856.66 2016-05-18 16:06:55.000 139 21217.03 123.65 42896.04 47856.58 2016-05-18 16:06:56.000 139 21217.04 123.67 42896.00 47856.57 2016-05-18 16:06:57.000 139 21217.04 123.74 42895.97 47856.56 2016-05-18 16:06:58.000 139 21217.07 123.73 42895.98 47856.54 2016-05-18 16:06:59.000 139 21217.09 123.71 42895.94 47856.51 2016-05-18 16:07:00.000 139 21217.12 123.71 42895.92 47856.52 2016-05-18 16:07:01.000 139 21217.13 123.75 42895.88 47856.56 2016-05-18 16:07:02.000 139 21217.16 123.68 42895.88 47856.52 2016-05-18 16:07:03.000 139 21217.18 123.58 42895.91 47856.52 2016-05-18 16:07:04.000 139 21217.20 123.39 42895.95 47856.54 2016-05-18 16:07:05.000 139 21217.19 123.25 42896.11 47856.62 2016-05-18 16:07:06.000 139 21217.21 123.16 42896.18 47856.70 2016-05-18 16:07:07.000 139 21217.21 123.08 42896.23 47856.80 2016-05-18 16:07:08.000 139 21217.22 123.04 42896.30 47856.85 2016-05-18 16:07:09.000 139 21217.23 122.98 42896.34 47856.91 2016-05-18 16:07:10.000 139 21217.23 122.92 42896.34 47856.96 2016-05-18 16:07:11.000 139 21217.31 122.88 42896.36 47856.98 2016-05-18 16:07:12.000 139 21217.34 122.86 42896.41 47857.03 2016-05-18 16:07:13.000 139 21217.38 122.84 42896.40 47857.07 2016-05-18 16:07:14.000 139 21217.44 122.80 42896.43 47857.08 2016-05-18 16:07:15.000 139 21217.51 122.77 42896.41 47857.12 2016-05-18 16:07:16.000 139 21217.59 122.77 42896.39 47857.19 2016-05-18 16:07:17.000 139 21217.69 122.76 42896.40 47857.16 2016-05-18 16:07:18.000 139 21217.74 122.76 42896.42 47857.21 2016-05-18 16:07:19.000 139 21217.80 122.74 42896.43 47857.23 2016-05-18 16:07:20.000 139 21217.84 122.70 42896.42 47857.27 2016-05-18 16:07:21.000 139 21217.89 122.67 42896.37 47857.29 2016-05-18 16:07:22.000 139 21217.94 122.62 42896.37 47857.29 2016-05-18 16:07:23.000 139 21217.96 122.60 42896.39 47857.34 2016-05-18 16:07:24.000 139 21217.94 122.54 42896.42 47857.34 2016-05-18 16:07:25.000 139 21217.92 122.48 42896.47 47857.34 2016-05-18 16:07:26.000 139 21217.88 122.47 42896.45 47857.34 2016-05-18 16:07:27.000 139 21217.89 122.47 42896.44 47857.34 2016-05-18 16:07:28.000 139 21217.88 122.49 42896.44 47857.31 2016-05-18 16:07:29.000 139 21217.85 122.47 42896.45 47857.30 2016-05-18 16:07:30.000 139 21217.84 122.45 42896.42 47857.30 2016-05-18 16:07:31.000 139 21217.82 122.44 42896.43 47857.29 2016-05-18 16:07:32.000 139 21217.81 122.42 42896.47 47857.30 2016-05-18 16:07:33.000 139 21217.82 122.39 42896.51 47857.31 2016-05-18 16:07:34.000 139 21217.84 122.38 42896.52 47857.35 2016-05-18 16:07:35.000 139 21217.81 122.40 42896.54 47857.34 2016-05-18 16:07:36.000 139 21217.84 122.39 42896.57 47857.38 2016-05-18 16:07:37.000 139 21217.85 122.37 42896.56 47857.38 2016-05-18 16:07:38.000 139 21217.84 122.34 42896.62 47857.42 2016-05-18 16:07:39.000 139 21217.86 122.27 42896.62 47857.42 2016-05-18 16:07:40.000 139 21217.83 122.23 42896.66 47857.44 2016-05-18 16:07:41.000 139 21217.82 122.20 42896.67 47857.43 2016-05-18 16:07:42.000 139 21217.85 122.16 42896.69 47857.48 2016-05-18 16:07:43.000 139 21217.85 122.17 42896.68 47857.50 2016-05-18 16:07:44.000 139 21217.86 122.15 42896.70 47857.53 2016-05-18 16:07:45.000 139 21217.86 122.12 42896.69 47857.50 2016-05-18 16:07:46.000 139 21217.89 122.12 42896.67 47857.53 2016-05-18 16:07:47.000 139 21217.92 122.10 42896.70 47857.55 2016-05-18 16:07:48.000 139 21217.92 122.11 42896.70 47857.53 2016-05-18 16:07:49.000 139 21217.93 122.12 42896.65 47857.52 2016-05-18 16:07:50.000 139 21217.95 122.13 42896.67 47857.53 2016-05-18 16:07:51.000 139 21217.98 122.16 42896.64 47857.56 2016-05-18 16:07:52.000 139 21218.04 122.17 42896.62 47857.52 2016-05-18 16:07:53.000 139 21218.04 122.19 42896.66 47857.56 2016-05-18 16:07:54.000 139 21218.09 122.19 42896.70 47857.59 2016-05-18 16:07:55.000 139 21218.11 122.20 42896.72 47857.61 2016-05-18 16:07:56.000 139 21218.15 122.24 42896.67 47857.60 2016-05-18 16:07:57.000 139 21218.16 122.22 42896.72 47857.67 2016-05-18 16:07:58.000 139 21218.15 122.22 42896.71 47857.65 2016-05-18 16:07:59.000 139 21218.13 122.16 42896.72 47857.68 2016-05-18 16:08:00.000 139 21218.10 122.12 42896.76 47857.67 2016-05-18 16:08:01.000 139 21218.02 122.08 42896.81 47857.69 2016-05-18 16:08:02.000 139 21217.99 122.06 42896.83 47857.69 2016-05-18 16:08:03.000 139 21217.96 122.01 42896.84 47857.67 2016-05-18 16:08:04.000 139 21217.92 121.99 42896.84 47857.71 2016-05-18 16:08:05.000 139 21217.91 122.02 42896.89 47857.68 2016-05-18 16:08:06.000 139 21217.90 122.00 42896.91 47857.71 2016-05-18 16:08:07.000 139 21217.86 121.95 42896.92 47857.71 2016-05-18 16:08:08.000 139 21217.89 121.93 42896.98 47857.74 2016-05-18 16:08:09.000 139 21217.91 121.91 42896.97 47857.76 2016-05-18 16:08:10.000 139 21217.95 121.89 42896.98 47857.77 2016-05-18 16:08:11.000 139 21217.95 121.88 42897.01 47857.80 2016-05-18 16:08:12.000 139 21218.03 121.86 42897.02 47857.84 2016-05-18 16:08:13.000 139 21218.07 121.84 42897.07 47857.87 2016-05-18 16:08:14.000 139 21218.10 121.83 42897.06 47857.91 2016-05-18 16:08:15.000 139 21218.17 121.81 42897.02 47857.97 2016-05-18 16:08:16.000 139 21218.19 121.77 42897.03 47858.00 2016-05-18 16:08:17.000 139 21218.19 121.70 42897.10 47858.04 2016-05-18 16:08:18.000 139 21218.18 121.65 42897.16 47858.06 2016-05-18 16:08:19.000 139 21218.20 121.63 42897.14 47858.10 2016-05-18 16:08:20.000 139 21218.22 121.61 42897.15 47858.11 2016-05-18 16:08:21.000 139 21218.25 121.58 42897.14 47858.10 2016-05-18 16:08:22.000 139 21218.27 121.59 42897.13 47858.14 2016-05-18 16:08:23.000 139 21218.30 121.60 42897.11 47858.11 2016-05-18 16:08:24.000 139 21218.35 121.57 42897.09 47858.10 2016-05-18 16:08:25.000 139 21218.42 121.54 42897.06 47858.12 2016-05-18 16:08:26.000 139 21218.44 121.54 42897.01 47858.11 2016-05-18 16:08:27.000 139 21218.41 121.48 42897.02 47858.11 2016-05-18 16:08:28.000 139 21218.40 121.44 42897.06 47858.10 2016-05-18 16:08:29.000 139 21218.41 121.36 42897.09 47858.13 2016-05-18 16:08:30.000 139 21218.43 121.34 42897.10 47858.15 2016-05-18 16:08:31.000 139 21218.47 121.34 42897.17 47858.21 2016-05-18 16:08:32.000 139 21218.50 121.32 42897.20 47858.22 2016-05-18 16:08:33.000 139 21218.52 121.33 42897.22 47858.29 2016-05-18 16:08:34.000 139 21218.55 121.31 42897.24 47858.31 2016-05-18 16:08:35.000 139 21218.54 121.28 42897.26 47858.32 2016-05-18 16:08:36.000 139 21218.53 121.26 42897.30 47858.33 2016-05-18 16:08:37.000 139 21218.49 121.29 42897.28 47858.36 2016-05-18 16:08:38.000 139 21218.53 121.28 42897.24 47858.38 2016-05-18 16:08:39.000 139 21218.55 121.25 42897.25 47858.36 2016-05-18 16:08:40.000 139 21218.54 121.24 42897.27 47858.38 2016-05-18 16:08:41.000 139 21218.53 121.20 42897.28 47858.38 2016-05-18 16:08:42.000 139 21218.50 121.18 42897.36 47858.39 2016-05-18 16:08:43.000 139 21218.47 121.16 42897.38 47858.41 2016-05-18 16:08:44.000 139 21218.45 121.16 42897.38 47858.41 2016-05-18 16:08:45.000 139 21218.41 121.16 42897.41 47858.42 2016-05-18 16:08:46.000 139 21218.38 121.14 42897.38 47858.38 2016-05-18 16:08:47.000 139 21218.31 121.11 42897.39 47858.39 2016-05-18 16:08:48.000 139 21218.26 121.11 42897.38 47858.35 2016-05-18 16:08:49.000 139 21218.27 121.08 42897.41 47858.34 2016-05-18 16:08:50.000 139 21218.24 121.06 42897.41 47858.38 2016-05-18 16:08:51.000 139 21218.20 121.06 42897.37 47858.34 2016-05-18 16:08:52.000 139 21218.17 121.09 42897.39 47858.33 2016-05-18 16:08:53.000 139 21218.14 121.11 42897.38 47858.31 2016-05-18 16:08:54.000 139 21218.13 121.14 42897.38 47858.28 2016-05-18 16:08:55.000 139 21218.11 121.18 42897.36 47858.27 2016-05-18 16:08:56.000 139 21218.13 121.18 42897.33 47858.25 2016-05-18 16:08:57.000 139 21218.15 121.16 42897.32 47858.20 2016-05-18 16:08:58.000 139 21218.17 121.14 42897.31 47858.23 2016-05-18 16:08:59.000 139 21218.19 121.13 42897.32 47858.24 2016-05-18 16:09:00.000 139 21218.23 121.12 42897.33 47858.23 2016-05-18 16:09:01.000 139 21218.30 121.07 42897.33 47858.26 2016-05-18 16:09:02.000 139 21218.32 121.05 42897.34 47858.27 2016-05-18 16:09:03.000 139 21218.36 121.04 42897.38 47858.31 2016-05-18 16:09:04.000 139 21218.41 120.99 42897.38 47858.33 2016-05-18 16:09:05.000 139 21218.42 120.98 42897.42 47858.37 2016-05-18 16:09:06.000 139 21218.46 120.96 42897.44 47858.41 2016-05-18 16:09:07.000 139 21218.55 120.99 42897.43 47858.46 2016-05-18 16:09:08.000 139 21218.58 120.99 42897.45 47858.47 2016-05-18 16:09:09.000 139 21218.62 121.00 42897.44 47858.51 2016-05-18 16:09:10.000 139 21218.65 121.01 42897.43 47858.51 2016-05-18 16:09:11.000 139 21218.64 121.00 42897.46 47858.53 2016-05-18 16:09:12.000 139 21218.65 121.03 42897.47 47858.53 2016-05-18 16:09:13.000 139 21218.67 121.04 42897.45 47858.55 2016-05-18 16:09:14.000 139 21218.66 121.04 42897.46 47858.57 2016-05-18 16:09:15.000 139 21218.66 121.07 42897.49 47858.57 2016-05-18 16:09:16.000 139 21218.63 121.09 42897.50 47858.59 2016-05-18 16:09:17.000 139 21218.57 121.14 42897.49 47858.57 2016-05-18 16:09:18.000 139 21218.54 121.21 42897.47 47858.53 2016-05-18 16:09:19.000 139 21218.49 121.24 42897.44 47858.51 2016-05-18 16:09:20.000 139 21218.40 121.25 42897.37 47858.42 2016-05-18 16:09:21.000 139 21218.34 121.31 42897.34 47858.37 2016-05-18 16:09:22.000 139 21218.30 121.37 42897.29 47858.33 2016-05-18 16:09:23.000 139 21218.33 121.36 42897.24 47858.25 2016-05-18 16:09:24.000 139 21218.34 121.42 42897.22 47858.20 2016-05-18 16:09:25.000 139 21218.34 121.47 42897.22 47858.19 2016-05-18 16:09:26.000 139 21218.35 121.56 42897.17 47858.17 2016-05-18 16:09:27.000 139 21218.36 121.63 42897.11 47858.15 2016-05-18 16:09:28.000 139 21218.39 121.67 42897.07 47858.14 2016-05-18 16:09:29.000 139 21218.45 121.67 42897.06 47858.10 2016-05-18 16:09:30.000 139 21218.46 121.64 42897.05 47858.10 2016-05-18 16:09:31.000 139 21218.50 121.63 42897.04 47858.12 2016-05-18 16:09:32.000 139 21218.52 121.64 42897.06 47858.13 2016-05-18 16:09:33.000 139 21218.56 121.65 42897.03 47858.12 2016-05-18 16:09:34.000 139 21218.59 121.66 42897.01 47858.13 2016-05-18 16:09:35.000 139 21218.59 121.67 42896.98 47858.12 2016-05-18 16:09:36.000 139 21218.61 121.72 42896.97 47858.13 2016-05-18 16:09:37.000 139 21218.67 121.71 42896.98 47858.13 2016-05-18 16:09:38.000 139 21218.70 121.72 42896.95 47858.14 2016-05-18 16:09:39.000 139 21218.66 121.72 42896.92 47858.11 2016-05-18 16:09:40.000 139 21218.63 121.77 42896.91 47858.11 2016-05-18 16:09:41.000 139 21218.58 121.77 42896.89 47858.05 2016-05-18 16:09:42.000 139 21218.54 121.79 42896.87 47858.00 2016-05-18 16:09:43.000 139 21218.49 121.76 42896.83 47857.93 2016-05-18 16:09:44.000 139 21218.45 121.73 42896.80 47857.93 2016-05-18 16:09:45.000 139 21218.43 121.73 42896.80 47857.88 2016-05-18 16:09:46.000 139 21218.44 121.76 42896.79 47857.87 2016-05-18 16:09:47.000 139 21218.43 121.76 42896.77 47857.87 2016-05-18 16:09:48.000 139 21218.42 121.76 42896.74 47857.85 2016-05-18 16:09:49.000 139 21218.39 121.74 42896.74 47857.83 2016-05-18 16:09:50.000 139 21218.38 121.74 42896.72 47857.80 2016-05-18 16:09:51.000 139 21218.38 121.75 42896.70 47857.81 2016-05-18 16:09:52.000 139 21218.44 121.74 42896.72 47857.79 2016-05-18 16:09:53.000 139 21218.44 121.72 42896.72 47857.79 2016-05-18 16:09:54.000 139 21218.45 121.75 42896.68 47857.82 2016-05-18 16:09:55.000 139 21218.49 121.75 42896.66 47857.78 2016-05-18 16:09:56.000 139 21218.53 121.75 42896.68 47857.80 2016-05-18 16:09:57.000 139 21218.57 121.73 42896.68 47857.81 2016-05-18 16:09:58.000 139 21218.61 121.76 42896.70 47857.85 2016-05-18 16:09:59.000 139 21218.65 121.77 42896.72 47857.86 2016-05-18 16:10:00.000 139 21218.68 121.76 42896.69 47857.89 2016-05-18 16:10:01.000 139 21218.68 121.75 42896.69 47857.89 2016-05-18 16:10:02.000 139 21218.65 121.79 42896.70 47857.90 2016-05-18 16:10:03.000 139 21218.63 121.86 42896.69 47857.92 2016-05-18 16:10:04.000 139 21218.60 121.93 42896.67 47857.89 2016-05-18 16:10:05.000 139 21218.58 121.96 42896.61 47857.86 2016-05-18 16:10:06.000 139 21218.56 121.95 42896.59 47857.78 2016-05-18 16:10:07.000 139 21218.47 121.92 42896.59 47857.76 2016-05-18 16:10:08.000 139 21218.41 121.92 42896.61 47857.73 2016-05-18 16:10:09.000 139 21218.35 121.95 42896.60 47857.68 2016-05-18 16:10:10.000 139 21218.33 121.97 42896.63 47857.71 2016-05-18 16:10:11.000 139 21218.30 121.96 42896.63 47857.68 2016-05-18 16:10:12.000 139 21218.26 121.97 42896.68 47857.70 2016-05-18 16:10:13.000 139 21218.23 122.06 42896.70 47857.69 2016-05-18 16:10:14.000 139 21218.22 122.18 42896.69 47857.71 2016-05-18 16:10:15.000 139 21218.21 122.28 42896.65 47857.70 2016-05-18 16:10:16.000 139 21218.26 122.39 42896.62 47857.68 2016-05-18 16:10:17.000 139 21218.32 122.43 42896.59 47857.66 2016-05-18 16:10:18.000 139 21218.35 122.48 42896.55 47857.66 2016-05-18 16:10:19.000 139 21218.35 122.49 42896.54 47857.61 2016-05-18 16:10:20.000 139 21218.38 122.53 42896.54 47857.65 2016-05-18 16:10:21.000 139 21218.39 122.51 42896.52 47857.61 2016-05-18 16:10:22.000 139 21218.36 122.54 42896.51 47857.63 2016-05-18 16:10:23.000 139 21218.32 122.67 42896.46 47857.64 2016-05-18 16:10:24.000 139 21218.28 122.76 42896.42 47857.57 2016-05-18 16:10:25.000 139 21218.25 122.79 42896.38 47857.48 2016-05-18 16:10:26.000 139 21218.19 122.79 42896.36 47857.45 2016-05-18 16:10:27.000 139 21218.09 122.81 42896.32 47857.36 2016-05-18 16:10:28.000 139 21217.99 122.85 42896.29 47857.28 2016-05-18 16:10:29.000 139 21217.96 122.87 42896.29 47857.26 2016-05-18 16:10:30.000 139 21217.94 122.84 42896.27 47857.24 2016-05-18 16:10:31.000 139 21217.92 122.81 42896.30 47857.19 2016-05-18 16:10:32.000 139 21217.89 122.78 42896.38 47857.23 2016-05-18 16:10:33.000 139 21217.85 122.83 42896.37 47857.25 2016-05-18 16:10:34.000 139 21217.81 122.94 42896.37 47857.23 2016-05-18 16:10:35.000 139 21217.82 123.02 42896.32 47857.23 2016-05-18 16:10:36.000 139 21217.86 123.06 42896.28 47857.22 2016-05-18 16:10:37.000 139 21217.88 123.04 42896.27 47857.16 2016-05-18 16:10:38.000 139 21217.91 123.02 42896.24 47857.19 2016-05-18 16:10:39.000 139 21217.90 123.00 42896.21 47857.17 2016-05-18 16:10:40.000 139 21217.93 122.96 42896.19 47857.14 2016-05-18 16:10:41.000 139 21217.94 122.93 42896.16 47857.14 2016-05-18 16:10:42.000 139 21217.99 122.85 42896.18 47857.14 2016-05-18 16:10:43.000 139 21218.03 122.81 42896.17 47857.11 2016-05-18 16:10:44.000 139 21218.03 122.75 42896.14 47857.15 2016-05-18 16:10:45.000 139 21218.02 122.66 42896.15 47857.13 2016-05-18 16:10:46.000 139 21218.01 122.58 42896.20 47857.17 2016-05-18 16:10:47.000 139 21217.98 122.54 42896.26 47857.18 2016-05-18 16:10:48.000 139 21218.01 122.49 42896.31 47857.19 2016-05-18 16:10:49.000 139 21218.04 122.48 42896.30 47857.24 2016-05-18 16:10:50.000 139 21218.11 122.48 42896.30 47857.28 2016-05-18 16:10:51.000 139 21218.19 122.46 42896.30 47857.28 2016-05-18 16:10:52.000 139 21218.25 122.38 42896.30 47857.35 2016-05-18 16:10:53.000 139 21218.34 122.30 42896.33 47857.36 2016-05-18 16:10:54.000 139 21218.41 122.23 42896.41 47857.44 2016-05-18 16:10:55.000 139 21218.46 122.17 42896.42 47857.50 2016-05-18 16:10:56.000 139 21218.50 122.12 42896.50 47857.57 2016-05-18 16:10:57.000 139 21218.50 122.05 42896.55 47857.63 2016-05-18 16:10:58.000 139 21218.57 121.95 42896.56 47857.69 2016-05-18 16:10:59.000 139 21218.62 121.88 42896.61 47857.76 2016-05-18 16:11:00.000 139 21218.64 121.85 42896.66 47857.79 2016-05-18 16:11:01.000 139 21218.67 121.79 42896.67 47857.86 2016-05-18 16:11:02.000 139 21218.69 121.72 42896.73 47857.86 2016-05-18 16:11:03.000 139 21218.70 121.67 42896.81 47857.93 2016-05-18 16:11:04.000 139 21218.65 121.66 42896.83 47857.95 2016-05-18 16:11:05.000 139 21218.62 121.68 42896.81 47858.01 2016-05-18 16:11:06.000 139 21218.62 121.70 42896.82 47857.99 2016-05-18 16:11:07.000 139 21218.54 121.73 42896.85 47858.00 2016-05-18 16:11:08.000 139 21218.52 121.73 42896.90 47858.01 2016-05-18 16:11:09.000 139 21218.51 121.79 42896.88 47857.98 2016-05-18 16:11:10.000 139 21218.53 121.81 42896.87 47857.98 2016-05-18 16:11:11.000 139 21218.55 121.83 42896.87 47857.96 2016-05-18 16:11:12.000 139 21218.55 121.85 42896.85 47857.97 2016-05-18 16:11:13.000 139 21218.54 121.82 42896.87 47857.96 2016-05-18 16:11:14.000 139 21218.56 121.76 42896.89 47858.00 2016-05-18 16:11:15.000 139 21218.57 121.71 42896.89 47857.99 2016-05-18 16:11:16.000 139 21218.60 121.69 42896.92 47858.02 2016-05-18 16:11:17.000 139 21218.65 121.68 42896.94 47858.09 2016-05-18 16:11:18.000 139 21218.69 121.67 42896.94 47858.11 2016-05-18 16:11:19.000 139 21218.78 121.70 42896.93 47858.15 2016-05-18 16:11:20.000 139 21218.85 121.73 42896.95 47858.18 2016-05-18 16:11:21.000 139 21218.87 121.75 42896.95 47858.24 2016-05-18 16:11:22.000 139 21218.90 121.79 42896.97 47858.24 2016-05-18 16:11:23.000 139 21218.92 121.80 42897.03 47858.27 2016-05-18 16:11:24.000 139 21218.93 121.81 42897.07 47858.29 2016-05-18 16:11:25.000 139 21218.97 121.84 42897.07 47858.30 2016-05-18 16:11:26.000 139 21218.99 121.87 42897.09 47858.34 2016-05-18 16:11:27.000 139 21219.00 121.91 42897.12 47858.37 2016-05-18 16:11:28.000 139 21219.01 121.93 42897.14 47858.42 2016-05-18 16:11:29.000 139 21219.06 121.94 42897.14 47858.42 2016-05-18 16:11:30.000 139 21219.10 121.97 42897.16 47858.48 2016-05-18 16:11:31.000 139 21219.11 121.99 42897.17 47858.49 2016-05-18 16:11:32.000 139 21219.18 122.01 42897.18 47858.52 2016-05-18 16:11:33.000 139 21219.21 122.01 42897.21 47858.54 2016-05-18 16:11:34.000 139 21219.22 121.97 42897.23 47858.58 2016-05-18 16:11:35.000 139 21219.22 121.91 42897.21 47858.58 2016-05-18 16:11:36.000 139 21219.18 121.85 42897.19 47858.56 2016-05-18 16:11:37.000 139 21219.14 121.79 42897.20 47858.57 2016-05-18 16:11:38.000 139 21219.11 121.75 42897.17 47858.52 2016-05-18 16:11:39.000 139 21219.09 121.71 42897.16 47858.51 2016-05-18 16:11:40.000 139 21219.07 121.74 42897.14 47858.45 2016-05-18 16:11:41.000 139 21219.05 121.76 42897.11 47858.45 2016-05-18 16:11:42.000 139 21219.01 121.78 42897.10 47858.42 2016-05-18 16:11:43.000 139 21219.03 121.81 42897.04 47858.41 2016-05-18 16:11:44.000 139 21219.09 121.81 42897.03 47858.38 2016-05-18 16:11:45.000 139 21219.10 121.86 42897.02 47858.37 2016-05-18 16:11:46.000 139 21219.10 121.86 42897.00 47858.35 2016-05-18 16:11:47.000 139 21219.09 121.86 42896.99 47858.35 2016-05-18 16:11:48.000 139 21219.11 121.85 42897.01 47858.34 2016-05-18 16:11:49.000 139 21219.11 121.88 42897.00 47858.36 2016-05-18 16:11:50.000 139 21219.08 121.88 42896.98 47858.36 2016-05-18 16:11:51.000 139 21219.05 121.91 42897.01 47858.34 2016-05-18 16:11:52.000 139 21219.04 121.94 42896.99 47858.31 2016-05-18 16:11:53.000 139 21219.03 121.94 42896.98 47858.34 2016-05-18 16:11:54.000 139 21219.01 121.92 42896.97 47858.30 2016-05-18 16:11:55.000 139 21218.94 121.94 42896.99 47858.28 2016-05-18 16:11:56.000 139 21218.91 121.93 42896.97 47858.28 2016-05-18 16:11:57.000 139 21218.86 121.91 42896.99 47858.23 2016-05-18 16:11:58.000 139 21218.79 121.95 42896.99 47858.25 2016-05-18 16:11:59.000 139 21218.79 121.94 42896.99 47858.21 2016-05-18 16:12:00.000 139 21218.73 121.97 42896.98 47858.20 2016-05-18 16:12:01.000 139 21218.66 122.03 42896.99 47858.18 2016-05-18 16:12:02.000 139 21218.63 122.07 42896.97 47858.14 2016-05-18 16:12:03.000 139 21218.61 122.07 42896.96 47858.12 2016-05-18 16:12:04.000 139 21218.60 122.08 42896.98 47858.09 2016-05-18 16:12:05.000 139 21218.60 122.10 42896.91 47858.08 2016-05-18 16:12:06.000 139 21218.59 122.10 42896.90 47858.06 2016-05-18 16:12:07.000 139 21218.56 122.09 42896.89 47858.08 2016-05-18 16:12:08.000 139 21218.58 122.07 42896.92 47858.06 2016-05-18 16:12:09.000 139 21218.63 122.01 42896.91 47858.07 2016-05-18 16:12:10.000 139 21218.67 121.99 42896.94 47858.11 2016-05-18 16:12:11.000 139 21218.75 122.00 42896.97 47858.15 2016-05-18 16:12:12.000 139 21218.72 121.97 42897.00 47858.15 2016-05-18 16:12:13.000 139 21218.70 121.93 42896.98 47858.17 2016-05-18 16:12:14.000 139 21218.71 121.89 42897.02 47858.17 2016-05-18 16:12:15.000 139 21218.70 121.93 42897.01 47858.18 2016-05-18 16:12:16.000 139 21218.69 121.96 42897.00 47858.19 2016-05-18 16:12:17.000 139 21218.71 121.95 42896.96 47858.17 2016-05-18 16:12:18.000 139 21218.69 121.95 42896.94 47858.15 2016-05-18 16:12:19.000 139 21218.68 121.94 42896.96 47858.13 2016-05-18 16:12:20.000 139 21218.67 121.93 42896.95 47858.12 2016-05-18 16:12:21.000 139 21218.73 121.92 42896.91 47858.12 2016-05-18 16:12:22.000 139 21218.75 121.93 42896.91 47858.14 2016-05-18 16:12:23.000 139 21218.73 121.94 42896.91 47858.13 2016-05-18 16:12:24.000 139 21218.76 121.96 42896.89 47858.11 2016-05-18 16:12:25.000 139 21218.79 121.98 42896.89 47858.11 2016-05-18 16:12:26.000 139 21218.83 122.01 42896.87 47858.10 2016-05-18 16:12:27.000 139 21218.87 122.03 42896.82 47858.11 2016-05-18 16:12:28.000 139 21218.93 122.07 42896.83 47858.10 2016-05-18 16:12:29.000 139 21218.98 122.14 42896.82 47858.12 2016-05-18 16:12:30.000 139 21219.01 122.21 42896.80 47858.10 2016-05-18 16:12:31.000 139 21219.06 122.28 42896.76 47858.15 2016-05-18 16:12:32.000 139 21219.08 122.36 42896.73 47858.11 2016-05-18 16:12:33.000 139 21219.09 122.38 42896.68 47858.13 2016-05-18 16:12:34.000 139 21219.15 122.37 42896.70 47858.10 2016-05-18 16:12:35.000 139 21219.18 122.38 42896.70 47858.11 2016-05-18 16:12:36.000 139 21219.17 122.37 42896.66 47858.09 2016-05-18 16:12:37.000 139 21219.19 122.32 42896.65 47858.10 2016-05-18 16:12:38.000 139 21219.22 122.30 42896.68 47858.09 2016-05-18 16:12:39.000 139 21219.25 122.29 42896.68 47858.12 2016-05-18 16:12:40.000 139 21219.24 122.24 42896.67 47858.13 2016-05-18 16:12:41.000 139 21219.25 122.22 42896.70 47858.13 2016-05-18 16:12:42.000 139 21219.29 122.17 42896.73 47858.16 2016-05-18 16:12:43.000 139 21219.31 122.17 42896.76 47858.18 2016-05-18 16:12:44.000 139 21219.29 122.13 42896.75 47858.21 2016-05-18 16:12:45.000 139 21219.28 122.07 42896.78 47858.23 2016-05-18 16:12:46.000 139 21219.28 122.02 42896.82 47858.23 2016-05-18 16:12:47.000 139 21219.29 121.99 42896.83 47858.26 2016-05-18 16:12:48.000 139 21219.33 121.94 42896.84 47858.29 2016-05-18 16:12:49.000 139 21219.34 121.94 42896.86 47858.31 2016-05-18 16:12:50.000 139 21219.35 121.94 42896.86 47858.34 2016-05-18 16:12:51.000 139 21219.38 121.91 42896.89 47858.36 2016-05-18 16:12:52.000 139 21219.40 121.89 42896.91 47858.39 2016-05-18 16:12:53.000 139 21219.43 121.86 42896.93 47858.43 2016-05-18 16:12:54.000 139 21219.46 121.87 42896.95 47858.46 2016-05-18 16:12:55.000 139 21219.47 121.90 42896.97 47858.48 2016-05-18 16:12:56.000 139 21219.48 121.86 42897.00 47858.49 2016-05-18 16:12:57.000 139 21219.50 121.88 42896.98 47858.51 2016-05-18 16:12:58.000 139 21219.52 121.95 42896.96 47858.52 2016-05-18 16:12:59.000 139 21219.52 122.02 42896.95 47858.51 2016-05-18 16:13:00.000 139 21219.52 122.08 42896.94 47858.49 2016-05-18 16:13:01.000 139 21219.52 122.11 42896.92 47858.49 2016-05-18 16:13:02.000 139 21219.45 122.08 42896.88 47858.46 2016-05-18 16:13:03.000 139 21219.40 122.03 42896.91 47858.44 2016-05-18 16:13:04.000 139 21219.35 122.01 42896.94 47858.41 2016-05-18 16:13:05.000 139 21219.26 122.05 42896.91 47858.37 2016-05-18 16:13:06.000 139 21219.20 122.12 42896.85 47858.34 2016-05-18 16:13:07.000 139 21219.12 122.12 42896.83 47858.29 2016-05-18 16:13:08.000 139 21219.10 122.14 42896.80 47858.22 2016-05-18 16:13:09.000 139 21219.08 122.16 42896.75 47858.16 2016-05-18 16:13:10.000 139 21219.09 122.16 42896.70 47858.12 2016-05-18 16:13:11.000 139 21219.15 122.14 42896.70 47858.11 2016-05-18 16:13:12.000 139 21219.18 122.12 42896.69 47858.11 2016-05-18 16:13:13.000 139 21219.17 122.09 42896.71 47858.12 2016-05-18 16:13:14.000 139 21219.19 122.09 42896.74 47858.15 2016-05-18 16:13:15.000 139 21219.28 122.11 42896.75 47858.17 2016-05-18 16:13:16.000 139 21219.35 122.15 42896.70 47858.21 2016-05-18 16:13:17.000 139 21219.42 122.20 42896.71 47858.24 2016-05-18 16:13:18.000 139 21219.43 122.23 42896.68 47858.25 2016-05-18 16:13:19.000 139 21219.47 122.30 42896.67 47858.24 2016-05-18 16:13:20.000 139 21219.47 122.30 42896.67 47858.25 2016-05-18 16:13:21.000 139 21219.45 122.30 42896.66 47858.25 2016-05-18 16:13:22.000 139 21219.43 122.30 42896.67 47858.23 2016-05-18 16:13:23.000 139 21219.36 122.33 42896.68 47858.19 2016-05-18 16:13:24.000 139 21219.28 122.34 42896.66 47858.19 2016-05-18 16:13:25.000 139 21219.22 122.34 42896.64 47858.16 2016-05-18 16:13:26.000 139 21219.20 122.33 42896.64 47858.11 2016-05-18 16:13:27.000 139 21219.18 122.31 42896.62 47858.08 2016-05-18 16:13:28.000 139 21219.17 122.31 42896.63 47858.05 2016-05-18 16:13:29.000 139 21219.15 122.31 42896.61 47858.04 2016-05-18 16:13:30.000 139 21219.15 122.27 42896.60 47858.02 2016-05-18 16:13:31.000 139 21219.15 122.28 42896.64 47858.06 2016-05-18 16:13:32.000 139 21219.17 122.34 42896.65 47858.10 2016-05-18 16:13:33.000 139 21219.20 122.42 42896.65 47858.10 2016-05-18 16:13:34.000 139 21219.22 122.56 42896.58 47858.08 2016-05-18 16:13:35.000 139 21219.27 122.65 42896.50 47858.03 2016-05-18 16:13:36.000 139 21219.37 122.69 42896.44 47857.99 2016-05-18 16:13:37.000 139 21219.40 122.67 42896.37 47857.94 2016-05-18 16:13:38.000 139 21219.40 122.61 42896.34 47857.90 2016-05-18 16:13:39.000 139 21219.38 122.57 42896.33 47857.90 2016-05-18 16:13:40.000 139 21219.35 122.57 42896.30 47857.88 2016-05-18 16:13:41.000 139 21219.30 122.58 42896.25 47857.83 2016-05-18 16:13:42.000 139 21219.29 122.57 42896.27 47857.86 2016-05-18 16:13:43.000 139 21219.29 122.59 42896.24 47857.81 2016-05-18 16:13:44.000 139 21219.26 122.60 42896.23 47857.76 2016-05-18 16:13:45.000 139 21219.26 122.57 42896.20 47857.74 2016-05-18 16:13:46.000 139 21219.25 122.54 42896.19 47857.70 2016-05-18 16:13:47.000 139 21219.28 122.52 42896.15 47857.70 2016-05-18 16:13:48.000 139 21219.32 122.50 42896.15 47857.69 2016-05-18 16:13:49.000 139 21219.34 122.45 42896.19 47857.69 2016-05-18 16:13:50.000 139 21219.36 122.44 42896.23 47857.74 2016-05-18 16:13:51.000 139 21219.42 122.42 42896.23 47857.75 2016-05-18 16:13:52.000 139 21219.47 122.43 42896.24 47857.80 2016-05-18 16:13:53.000 139 21219.53 122.41 42896.24 47857.87 2016-05-18 16:13:54.000 139 21219.60 122.39 42896.29 47857.91 2016-05-18 16:13:55.000 139 21219.63 122.34 42896.34 47857.96 2016-05-18 16:13:56.000 139 21219.68 122.29 42896.36 47857.99 2016-05-18 16:13:57.000 139 21219.66 122.23 42896.41 47858.05 2016-05-18 16:13:58.000 139 21219.65 122.14 42896.53 47858.12 2016-05-18 16:13:59.000 139 21219.64 122.08 42896.63 47858.17 2016-05-18 16:14:00.000 139 21219.65 122.04 42896.67 47858.27 2016-05-18 16:14:01.000 139 21219.65 122.02 42896.70 47858.30 2016-05-18 16:14:02.000 139 21219.62 122.01 42896.77 47858.36 2016-05-18 16:14:03.000 139 21219.63 121.98 42896.81 47858.39 2016-05-18 16:14:04.000 139 21219.61 121.96 42896.82 47858.42 2016-05-18 16:14:05.000 139 21219.59 121.96 42896.85 47858.45 2016-05-18 16:14:06.000 139 21219.59 121.89 42896.86 47858.45 2016-05-18 16:14:07.000 139 21219.56 121.80 42896.85 47858.47 2016-05-18 16:14:08.000 139 21219.51 121.70 42896.85 47858.44 2016-05-18 16:14:09.000 139 21219.51 121.63 42896.87 47858.45 2016-05-18 16:14:10.000 139 21219.55 121.59 42896.85 47858.45 2016-05-18 16:14:11.000 139 21219.59 121.55 42896.85 47858.44 2016-05-18 16:14:12.000 139 21219.64 121.50 42896.87 47858.50 2016-05-18 16:14:13.000 139 21219.70 121.47 42896.91 47858.48 2016-05-18 16:14:14.000 139 21219.75 121.43 42896.94 47858.55 2016-05-18 16:14:15.000 139 21219.80 121.40 42896.94 47858.57 2016-05-18 16:14:16.000 139 21219.85 121.37 42896.93 47858.61 2016-05-18 16:14:17.000 139 21219.90 121.34 42896.97 47858.63 2016-05-18 16:14:18.000 139 21219.94 121.33 42896.97 47858.67 2016-05-18 16:14:19.000 139 21220.01 121.35 42896.99 47858.68 2016-05-18 16:14:20.000 139 21220.05 121.38 42897.02 47858.75 2016-05-18 16:14:21.000 139 21220.05 121.44 42897.03 47858.77 2016-05-18 16:14:22.000 139 21220.07 121.47 42897.02 47858.78 2016-05-18 16:14:23.000 139 21220.05 121.52 42897.02 47858.78 2016-05-18 16:14:24.000 139 21220.06 121.59 42897.04 47858.79 2016-05-18 16:14:25.000 139 21220.04 121.63 42897.02 47858.79 2016-05-18 16:14:26.000 139 21220.03 121.68 42897.01 47858.80 2016-05-18 16:14:27.000 139 21220.01 121.72 42897.04 47858.81 2016-05-18 16:14:28.000 139 21219.99 121.74 42897.04 47858.77 2016-05-18 16:14:29.000 139 21219.97 121.76 42897.08 47858.77 2016-05-18 16:14:30.000 139 21219.95 121.80 42897.08 47858.77 2016-05-18 16:14:31.000 139 21219.93 121.77 42897.06 47858.77 2016-05-18 16:14:32.000 139 21219.87 121.77 42897.06 47858.77 2016-05-18 16:14:33.000 139 21219.87 121.78 42897.09 47858.72 2016-05-18 16:14:34.000 139 21219.85 121.76 42897.07 47858.76 2016-05-18 16:14:35.000 139 21219.83 121.74 42897.10 47858.76 2016-05-18 16:14:36.000 139 21219.91 121.74 42897.15 47858.77 2016-05-18 16:14:37.000 139 21219.93 121.76 42897.16 47858.80 2016-05-18 16:14:38.000 139 21219.95 121.79 42897.18 47858.84 2016-05-18 16:14:39.000 139 21219.99 121.84 42897.21 47858.90 2016-05-18 16:14:40.000 139 21220.09 121.85 42897.25 47858.94 2016-05-18 16:14:41.000 139 21220.12 121.89 42897.26 47859.02 2016-05-18 16:14:42.000 139 21220.16 121.95 42897.28 47859.07 2016-05-18 16:14:43.000 139 21220.20 122.00 42897.30 47859.05 2016-05-18 16:14:44.000 139 21220.21 122.05 42897.33 47859.08 2016-05-18 16:14:45.000 139 21220.22 122.08 42897.31 47859.09 2016-05-18 16:14:46.000 139 21220.19 122.10 42897.31 47859.10 2016-05-18 16:14:47.000 139 21220.17 122.12 42897.28 47859.09 2016-05-18 16:14:48.000 139 21220.10 122.13 42897.27 47859.07 2016-05-18 16:14:49.000 139 21220.05 122.14 42897.28 47859.06 2016-05-18 16:14:50.000 139 21219.96 122.14 42897.31 47859.04 2016-05-18 16:14:51.000 139 21219.90 122.14 42897.34 47859.01 2016-05-18 16:14:52.000 139 21219.84 122.14 42897.37 47859.00 2016-05-18 16:14:53.000 139 21219.81 122.14 42897.37 47859.00 2016-05-18 16:14:54.000 139 21219.72 122.17 42897.35 47858.94 2016-05-18 16:14:55.000 139 21219.66 122.19 42897.34 47858.96 2016-05-18 16:14:56.000 139 21219.61 122.25 42897.37 47858.91 2016-05-18 16:14:57.000 139 21219.58 122.29 42897.34 47858.88 2016-05-18 16:14:58.000 139 21219.57 122.29 42897.29 47858.89 2016-05-18 16:14:59.000 139 21219.57 122.25 42897.28 47858.85 2016-05-18 16:15:00.000 139 21219.60 122.24 42897.29 47858.84 2016-05-18 16:15:01.000 139 21219.65 122.24 42897.30 47858.87 2016-05-18 16:15:02.000 139 21219.64 122.23 42897.29 47858.86 2016-05-18 16:15:03.000 139 21219.59 122.20 42897.30 47858.85 2016-05-18 16:15:04.000 139 21219.55 122.16 42897.31 47858.85 2016-05-18 16:15:05.000 139 21219.56 122.14 42897.33 47858.85 2016-05-18 16:15:06.000 139 21219.56 122.14 42897.35 47858.87 2016-05-18 16:15:07.000 139 21219.55 122.16 42897.34 47858.87 2016-05-18 16:15:08.000 139 21219.51 122.21 42897.31 47858.87 2016-05-18 16:15:09.000 139 21219.49 122.22 42897.30 47858.83 2016-05-18 16:15:10.000 139 21219.50 122.26 42897.26 47858.81 2016-05-18 16:15:11.000 139 21219.48 122.28 42897.27 47858.76 2016-05-18 16:15:12.000 139 21219.44 122.32 42897.24 47858.74 2016-05-18 16:15:13.000 139 21219.40 122.35 42897.22 47858.74 2016-05-18 16:15:14.000 139 21219.40 122.38 42897.24 47858.72 2016-05-18 16:15:15.000 139 21219.42 122.39 42897.24 47858.72 2016-05-18 16:15:16.000 139 21219.42 122.42 42897.20 47858.72 2016-05-18 16:15:17.000 139 21219.46 122.47 42897.21 47858.75 2016-05-18 16:15:18.000 139 21219.47 122.50 42897.20 47858.70 2016-05-18 16:15:19.000 139 21219.47 122.52 42897.26 47858.74 2016-05-18 16:15:20.000 139 21219.51 122.55 42897.25 47858.75 2016-05-18 16:15:21.000 139 21219.53 122.54 42897.23 47858.75 2016-05-18 16:15:22.000 139 21219.50 122.56 42897.24 47858.75 2016-05-18 16:15:23.000 139 21219.49 122.58 42897.26 47858.74 2016-05-18 16:15:24.000 139 21219.48 122.61 42897.28 47858.75 2016-05-18 16:15:25.000 139 21219.44 122.60 42897.29 47858.75 2016-05-18 16:15:26.000 139 21219.37 122.63 42897.30 47858.73 2016-05-18 16:15:27.000 139 21219.35 122.64 42897.32 47858.74 2016-05-18 16:15:28.000 139 21219.28 122.64 42897.31 47858.73 2016-05-18 16:15:29.000 139 21219.26 122.65 42897.31 47858.72 2016-05-18 16:15:30.000 139 21219.21 122.68 42897.30 47858.70 2016-05-18 16:15:31.000 139 21219.17 122.70 42897.33 47858.67 2016-05-18 16:15:32.000 139 21219.08 122.74 42897.33 47858.64 2016-05-18 16:15:33.000 139 21219.02 122.74 42897.31 47858.59 2016-05-18 16:15:34.000 139 21218.97 122.75 42897.31 47858.58 2016-05-18 16:15:35.000 139 21218.90 122.77 42897.30 47858.56 2016-05-18 16:15:36.000 139 21218.92 122.78 42897.30 47858.54 2016-05-18 16:15:37.000 139 21218.90 122.80 42897.31 47858.54 2016-05-18 16:15:38.000 139 21218.90 122.82 42897.33 47858.53 2016-05-18 16:15:39.000 139 21218.91 122.83 42897.30 47858.50 2016-05-18 16:15:40.000 139 21218.91 122.83 42897.28 47858.52 2016-05-18 16:15:41.000 139 21218.95 122.80 42897.28 47858.53 2016-05-18 16:15:42.000 139 21218.97 122.81 42897.31 47858.52 2016-05-18 16:15:43.000 139 21218.98 122.78 42897.37 47858.56 2016-05-18 16:15:44.000 139 21218.97 122.76 42897.37 47858.60 2016-05-18 16:15:45.000 139 21218.98 122.75 42897.39 47858.61 2016-05-18 16:15:46.000 139 21218.95 122.75 42897.43 47858.65 2016-05-18 16:15:47.000 139 21218.91 122.71 42897.47 47858.66 2016-05-18 16:15:48.000 139 21218.87 122.70 42897.49 47858.69 2016-05-18 16:15:49.000 139 21218.84 122.71 42897.51 47858.70 2016-05-18 16:15:50.000 139 21218.82 122.72 42897.55 47858.69 2016-05-18 16:15:51.000 139 21218.73 122.74 42897.56 47858.70 2016-05-18 16:15:52.000 139 21218.65 122.76 42897.55 47858.67 2016-05-18 16:15:53.000 139 21218.57 122.77 42897.58 47858.65 2016-05-18 16:15:54.000 139 21218.53 122.80 42897.58 47858.62 2016-05-18 16:15:55.000 139 21218.45 122.82 42897.53 47858.59 2016-05-18 16:15:56.000 139 21218.46 122.82 42897.54 47858.55 2016-05-18 16:15:57.000 139 21218.43 122.83 42897.50 47858.52 2016-05-18 16:15:58.000 139 21218.39 122.85 42897.51 47858.53 2016-05-18 16:15:59.000 139 21218.37 122.83 42897.51 47858.52 2016-05-18 16:16:00.000 139 21218.40 122.81 42897.52 47858.48 2016-05-18 16:16:01.000 139 21218.42 122.81 42897.54 47858.49 2016-05-18 16:16:02.000 139 21218.42 122.80 42897.57 47858.52 2016-05-18 16:16:03.000 139 21218.44 122.74 42897.58 47858.54 2016-05-18 16:16:04.000 139 21218.42 122.71 42897.57 47858.53 2016-05-18 16:16:05.000 139 21218.44 122.67 42897.62 47858.56 2016-05-18 16:16:06.000 139 21218.43 122.66 42897.64 47858.59 2016-05-18 16:16:07.000 139 21218.42 122.66 42897.67 47858.58 2016-05-18 16:16:08.000 139 21218.46 122.65 42897.68 47858.63 2016-05-18 16:16:09.000 139 21218.53 122.65 42897.68 47858.66 2016-05-18 16:16:10.000 139 21218.58 122.64 42897.67 47858.67 2016-05-18 16:16:11.000 139 21218.62 122.67 42897.67 47858.70 2016-05-18 16:16:12.000 139 21218.62 122.68 42897.67 47858.72 2016-05-18 16:16:13.000 139 21218.65 122.68 42897.66 47858.72 2016-05-18 16:16:14.000 139 21218.69 122.71 42897.69 47858.72 2016-05-18 16:16:15.000 139 21218.75 122.73 42897.69 47858.75 2016-05-18 16:16:16.000 139 21218.76 122.75 42897.67 47858.78 2016-05-18 16:16:17.000 139 21218.79 122.74 42897.67 47858.79 2016-05-18 16:16:18.000 139 21218.80 122.76 42897.67 47858.79 2016-05-18 16:16:19.000 139 21218.76 122.78 42897.67 47858.78 2016-05-18 16:16:20.000 139 21218.75 122.74 42897.70 47858.77 2016-05-18 16:16:21.000 139 21218.72 122.73 42897.69 47858.75 2016-05-18 16:16:22.000 139 21218.66 122.68 42897.69 47858.77 2016-05-18 16:16:23.000 139 21218.57 122.65 42897.74 47858.75 2016-05-18 16:16:24.000 139 21218.49 122.65 42897.73 47858.74 2016-05-18 16:16:25.000 139 21218.39 122.67 42897.73 47858.71 2016-05-18 16:16:26.000 139 21218.35 122.66 42897.76 47858.70 2016-05-18 16:16:27.000 139 21218.30 122.70 42897.74 47858.67 2016-05-18 16:16:28.000 139 21218.29 122.73 42897.76 47858.67 2016-05-18 16:16:29.000 139 21218.30 122.78 42897.72 47858.65 2016-05-18 16:16:30.000 139 21218.31 122.81 42897.73 47858.67 2016-05-18 16:16:31.000 139 21218.31 122.81 42897.74 47858.64 2016-05-18 16:16:32.000 139 21218.30 122.83 42897.77 47858.65 2016-05-18 16:16:33.000 139 21218.27 122.87 42897.78 47858.67 2016-05-18 16:16:34.000 139 21218.32 122.92 42897.81 47858.69 2016-05-18 16:16:35.000 139 21218.38 122.96 42897.84 47858.72 2016-05-18 16:16:36.000 139 21218.39 123.00 42897.84 47858.73 2016-05-18 16:16:37.000 139 21218.44 123.03 42897.82 47858.76 2016-05-18 16:16:38.000 139 21218.47 123.05 42897.82 47858.80 2016-05-18 16:16:39.000 139 21218.50 123.09 42897.83 47858.80 2016-05-18 16:16:40.000 139 21218.49 123.16 42897.78 47858.81 2016-05-18 16:16:41.000 139 21218.50 123.18 42897.76 47858.82 2016-05-18 16:16:42.000 139 21218.47 123.19 42897.78 47858.80 2016-05-18 16:16:43.000 139 21218.48 123.18 42897.81 47858.77 2016-05-18 16:16:44.000 139 21218.46 123.16 42897.81 47858.79 2016-05-18 16:16:45.000 139 21218.39 123.17 42897.81 47858.74 2016-05-18 16:16:46.000 139 21218.33 123.22 42897.84 47858.74 2016-05-18 16:16:47.000 139 21218.31 123.21 42897.85 47858.73 2016-05-18 16:16:48.000 139 21218.26 123.22 42897.84 47858.71 2016-05-18 16:16:49.000 139 21218.26 123.22 42897.84 47858.72 2016-05-18 16:16:50.000 139 21218.18 123.29 42897.86 47858.72 2016-05-18 16:16:51.000 139 21218.13 123.34 42897.84 47858.69 2016-05-18 16:16:52.000 139 21218.10 123.37 42897.78 47858.63 2016-05-18 16:16:53.000 139 21218.08 123.39 42897.77 47858.60 2016-05-18 16:16:54.000 139 21218.07 123.38 42897.73 47858.55 2016-05-18 16:16:55.000 139 21218.05 123.39 42897.71 47858.53 2016-05-18 16:16:56.000 139 21218.03 123.39 42897.72 47858.51 2016-05-18 16:16:57.000 139 21218.04 123.39 42897.67 47858.48 2016-05-18 16:16:58.000 139 21218.02 123.42 42897.69 47858.48 2016-05-18 16:16:59.000 139 21218.00 123.46 42897.65 47858.46 2016-05-18 16:17:00.000 139 21217.90 123.49 42897.63 47858.38 2016-05-18 16:17:01.000 139 21217.84 123.49 42897.62 47858.39 2016-05-18 16:17:02.000 139 21217.84 123.47 42897.65 47858.35 2016-05-18 16:17:03.000 139 21217.78 123.45 42897.64 47858.34 2016-05-18 16:17:04.000 139 21217.75 123.44 42897.65 47858.36 2016-05-18 16:17:05.000 139 21217.73 123.45 42897.66 47858.30 2016-05-18 16:17:06.000 139 21217.74 123.43 42897.68 47858.33 2016-05-18 16:17:07.000 139 21217.73 123.38 42897.68 47858.32 2016-05-18 16:17:08.000 139 21217.73 123.36 42897.68 47858.34 2016-05-18 16:17:09.000 139 21217.71 123.37 42897.68 47858.31 2016-05-18 16:17:10.000 139 21217.64 123.39 42897.66 47858.33 2016-05-18 16:17:11.000 139 21217.64 123.38 42897.65 47858.29 2016-05-18 16:17:12.000 139 21217.65 123.34 42897.67 47858.29 2016-05-18 16:17:13.000 139 21217.61 123.33 42897.67 47858.25 2016-05-18 16:17:14.000 139 21217.57 123.32 42897.68 47858.26 2016-05-18 16:17:15.000 139 21217.57 123.33 42897.70 47858.25 2016-05-18 16:17:16.000 139 21217.56 123.30 42897.65 47858.24 2016-05-18 16:17:17.000 139 21217.57 123.29 42897.65 47858.27 2016-05-18 16:17:18.000 139 21217.51 123.30 42897.65 47858.25 2016-05-18 16:17:19.000 139 21217.47 123.35 42897.63 47858.22 2016-05-18 16:17:20.000 139 21217.43 123.38 42897.59 47858.19 2016-05-18 16:17:21.000 139 21217.38 123.40 42897.56 47858.10 2016-05-18 16:17:22.000 139 21217.30 123.43 42897.53 47858.09 2016-05-18 16:17:23.000 139 21217.25 123.46 42897.51 47858.03 2016-05-18 16:17:24.000 139 21217.21 123.48 42897.49 47857.98 2016-05-18 16:17:25.000 139 21217.14 123.48 42897.49 47857.97 2016-05-18 16:17:26.000 139 21217.10 123.53 42897.50 47857.93 2016-05-18 16:17:27.000 139 21217.07 123.59 42897.47 47857.89 2016-05-18 16:17:28.000 139 21217.05 123.55 42897.48 47857.90 2016-05-18 16:17:29.000 139 21217.04 123.54 42897.48 47857.85 2016-05-18 16:17:30.000 139 21217.04 123.53 42897.47 47857.86 2016-05-18 16:17:31.000 139 21217.04 123.50 42897.52 47857.87 2016-05-18 16:17:32.000 139 21217.10 123.52 42897.56 47857.91 2016-05-18 16:17:33.000 139 21217.08 123.52 42897.54 47857.93 2016-05-18 16:17:34.000 139 21217.14 123.50 42897.53 47857.92 2016-05-18 16:17:35.000 139 21217.15 123.50 42897.55 47857.95 2016-05-18 16:17:36.000 139 21217.14 123.52 42897.57 47857.95 2016-05-18 16:17:37.000 139 21217.15 123.48 42897.55 47857.95 2016-05-18 16:17:38.000 139 21217.12 123.48 42897.54 47857.96 2016-05-18 16:17:39.000 139 21217.08 123.52 42897.58 47857.99 2016-05-18 16:17:40.000 139 21217.07 123.51 42897.61 47857.97 2016-05-18 16:17:41.000 139 21217.02 123.49 42897.62 47858.00 2016-05-18 16:17:42.000 139 21217.04 123.51 42897.61 47857.98 2016-05-18 16:17:43.000 139 21217.07 123.55 42897.63 47857.96 2016-05-18 16:17:44.000 139 21217.06 123.56 42897.64 47858.01 2016-05-18 16:17:45.000 139 21217.05 123.57 42897.68 47858.01 2016-05-18 16:17:46.000 139 21217.08 123.59 42897.66 47858.03 2016-05-18 16:17:47.000 139 21217.11 123.59 42897.67 47858.04 2016-05-18 16:17:48.000 139 21217.12 123.62 42897.64 47858.09 2016-05-18 16:17:49.000 139 21217.15 123.62 42897.67 47858.08 2016-05-18 16:17:50.000 139 21217.19 123.60 42897.70 47858.11 2016-05-18 16:17:51.000 139 21217.20 123.62 42897.76 47858.11 2016-05-18 16:17:52.000 139 21217.22 123.62 42897.77 47858.18 2016-05-18 16:17:53.000 139 21217.23 123.56 42897.77 47858.20 2016-05-18 16:17:54.000 139 21217.20 123.55 42897.81 47858.21 2016-05-18 16:17:55.000 139 21217.20 123.59 42897.81 47858.25 2016-05-18 16:17:56.000 139 21217.22 123.71 42897.78 47858.25 2016-05-18 16:17:57.000 139 21217.23 123.78 42897.75 47858.20 2016-05-18 16:17:58.000 139 21217.19 123.83 42897.69 47858.15 2016-05-18 16:17:59.000 139 21217.16 123.85 42897.60 47858.05 2016-05-18 16:18:00.000 139 21217.10 123.84 42897.56 47858.01 2016-05-18 16:18:01.000 139 21217.06 123.84 42897.55 47857.97 2016-05-18 16:18:02.000 139 21216.98 123.84 42897.53 47857.94 2016-05-18 16:18:03.000 139 21216.89 123.86 42897.53 47857.91 2016-05-18 16:18:04.000 139 21216.86 123.83 42897.55 47857.86 2016-05-18 16:18:05.000 139 21216.82 123.82 42897.58 47857.85 2016-05-18 16:18:06.000 139 21216.78 123.81 42897.60 47857.83 2016-05-18 16:18:07.000 139 21216.75 123.81 42897.61 47857.85 2016-05-18 16:18:08.000 139 21216.78 123.79 42897.62 47857.87 2016-05-18 16:18:09.000 139 21216.81 123.79 42897.66 47857.88 2016-05-18 16:18:10.000 139 21216.83 123.81 42897.68 47857.93 2016-05-18 16:18:11.000 139 21216.89 123.86 42897.73 47857.97 2016-05-18 16:18:12.000 139 21216.95 123.93 42897.77 47857.99 2016-05-18 16:18:13.000 139 21217.00 124.00 42897.71 47858.03 2016-05-18 16:18:14.000 139 21217.01 124.04 42897.74 47858.06 2016-05-18 16:18:15.000 139 21217.06 124.00 42897.80 47858.09 2016-05-18 16:18:16.000 139 21217.08 123.97 42897.81 47858.11 2016-05-18 16:18:17.000 139 21217.04 124.00 42897.79 47858.11 2016-05-18 16:18:18.000 139 21217.05 123.98 42897.78 47858.14 2016-05-18 16:18:19.000 139 21217.04 123.96 42897.79 47858.14 2016-05-18 16:18:20.000 139 21216.99 123.95 42897.79 47858.16 2016-05-18 16:18:21.000 139 21216.96 123.94 42897.77 47858.15 2016-05-18 16:18:22.000 139 21216.90 123.92 42897.82 47858.13 2016-05-18 16:18:23.000 139 21216.88 123.94 42897.82 47858.11 2016-05-18 16:18:24.000 139 21216.87 123.95 42897.81 47858.13 2016-05-18 16:18:25.000 139 21216.90 123.99 42897.80 47858.12 2016-05-18 16:18:26.000 139 21216.87 124.03 42897.81 47858.11 2016-05-18 16:18:27.000 139 21216.85 124.03 42897.85 47858.12 2016-05-18 16:18:28.000 139 21216.84 124.05 42897.83 47858.10 2016-05-18 16:18:29.000 139 21216.83 124.04 42897.82 47858.11 2016-05-18 16:18:30.000 139 21216.83 124.03 42897.83 47858.09 2016-05-18 16:18:31.000 139 21216.84 124.01 42897.85 47858.12 2016-05-18 16:18:32.000 139 21216.83 124.00 42897.89 47858.14 2016-05-18 16:18:33.000 139 21216.82 124.00 42897.93 47858.15 2016-05-18 16:18:34.000 139 21216.85 124.01 42897.95 47858.18 2016-05-18 16:18:35.000 139 21216.88 124.05 42897.93 47858.17 2016-05-18 16:18:36.000 139 21216.87 124.02 42897.95 47858.21 2016-05-18 16:18:37.000 139 21216.89 123.99 42897.97 47858.17 2016-05-18 16:18:38.000 139 21216.87 124.00 42897.95 47858.20 2016-05-18 16:18:39.000 139 21216.85 123.98 42897.96 47858.22 2016-05-18 16:18:40.000 139 21216.86 123.96 42897.97 47858.19 2016-05-18 16:18:41.000 139 21216.91 123.95 42897.96 47858.22 2016-05-18 16:18:42.000 139 21216.90 123.92 42898.00 47858.24 2016-05-18 16:18:43.000 139 21216.92 123.89 42898.01 47858.25 2016-05-18 16:18:44.000 139 21216.94 123.87 42898.01 47858.28 2016-05-18 16:18:45.000 139 21216.95 123.86 42898.03 47858.31 2016-05-18 16:18:46.000 139 21216.98 123.82 42898.05 47858.32 2016-05-18 16:18:47.000 139 21217.02 123.77 42898.05 47858.36 2016-05-18 16:18:48.000 139 21217.06 123.75 42898.05 47858.37 2016-05-18 16:18:49.000 139 21217.11 123.71 42898.05 47858.40 2016-05-18 16:18:50.000 139 21217.19 123.69 42898.05 47858.40 2016-05-18 16:18:51.000 139 21217.26 123.65 42898.02 47858.43 2016-05-18 16:18:52.000 139 21217.35 123.69 42898.07 47858.45 2016-05-18 16:18:53.000 139 21217.43 123.72 42898.03 47858.49 2016-05-18 16:18:54.000 139 21217.51 123.73 42897.99 47858.50 2016-05-18 16:18:55.000 139 21217.54 123.75 42897.94 47858.52 2016-05-18 16:18:56.000 139 21217.57 123.77 42897.92 47858.49 2016-05-18 16:18:57.000 139 21217.60 123.80 42897.87 47858.50 2016-05-18 16:18:58.000 139 21217.63 123.80 42897.85 47858.49 2016-05-18 16:18:59.000 139 21217.61 123.79 42897.83 47858.46 2016-05-18 16:19:00.000 139 21217.57 123.76 42897.84 47858.41 2016-05-18 16:19:01.000 139 21217.54 123.74 42897.86 47858.40 2016-05-18 16:19:02.000 139 21217.54 123.75 42897.85 47858.40 2016-05-18 16:19:03.000 139 21217.50 123.77 42897.85 47858.40 2016-05-18 16:19:04.000 139 21217.45 123.81 42897.92 47858.43 2016-05-18 16:19:05.000 139 21217.42 123.83 42897.94 47858.41 2016-05-18 16:19:06.000 139 21217.38 123.86 42897.96 47858.40 2016-05-18 16:19:07.000 139 21217.36 123.88 42897.97 47858.40 2016-05-18 16:19:08.000 139 21217.34 123.93 42897.95 47858.42 2016-05-18 16:19:09.000 139 21217.35 123.97 42897.98 47858.41 2016-05-18 16:19:10.000 139 21217.36 124.06 42897.95 47858.42 2016-05-18 16:19:11.000 139 21217.36 124.11 42897.94 47858.42 2016-05-18 16:19:12.000 139 21217.38 124.11 42897.93 47858.41 2016-05-18 16:19:13.000 139 21217.42 124.04 42897.96 47858.42 2016-05-18 16:19:14.000 139 21217.46 123.97 42897.99 47858.48 2016-05-18 16:19:15.000 139 21217.51 123.92 42898.04 47858.49 2016-05-18 16:19:16.000 139 21217.54 123.90 42898.11 47858.58 2016-05-18 16:19:17.000 139 21217.55 123.91 42898.13 47858.62 2016-05-18 16:19:18.000 139 21217.61 123.88 42898.17 47858.64 2016-05-18 16:19:19.000 139 21217.60 123.88 42898.20 47858.66 2016-05-18 16:19:20.000 139 21217.63 123.89 42898.20 47858.71 2016-05-18 16:19:21.000 139 21217.63 123.91 42898.20 47858.76 2016-05-18 16:19:22.000 139 21217.65 123.93 42898.26 47858.78 2016-05-18 16:19:23.000 139 21217.71 123.92 42898.30 47858.82 2016-05-18 16:19:24.000 139 21217.72 123.94 42898.29 47858.84 2016-05-18 16:19:25.000 139 21217.77 123.95 42898.31 47858.89 2016-05-18 16:19:26.000 139 21217.82 123.99 42898.31 47858.90 2016-05-18 16:19:27.000 139 21217.78 124.04 42898.32 47858.94 2016-05-18 16:19:28.000 139 21217.78 124.08 42898.38 47858.97 2016-05-18 16:19:29.000 139 21217.79 124.10 42898.38 47858.95 2016-05-18 16:19:30.000 139 21217.78 124.15 42898.38 47859.00 2016-05-18 16:19:31.000 139 21217.79 124.17 42898.38 47859.01 2016-05-18 16:19:32.000 139 21217.81 124.19 42898.39 47858.99 2016-05-18 16:19:33.000 139 21217.77 124.23 42898.39 47859.00 2016-05-18 16:19:34.000 139 21217.75 124.23 42898.44 47858.98 2016-05-18 16:19:35.000 139 21217.72 124.29 42898.44 47859.01 2016-05-18 16:19:36.000 139 21217.67 124.32 42898.44 47859.00 2016-05-18 16:19:37.000 139 21217.60 124.33 42898.44 47858.99 2016-05-18 16:19:38.000 139 21217.50 124.33 42898.49 47858.98 2016-05-18 16:19:39.000 139 21217.44 124.36 42898.52 47858.98 2016-05-18 16:19:40.000 139 21217.39 124.38 42898.55 47858.96 2016-05-18 16:19:41.000 139 21217.33 124.38 42898.58 47858.95 2016-05-18 16:19:42.000 139 21217.30 124.40 42898.58 47858.97 2016-05-18 16:19:43.000 139 21217.24 124.48 42898.55 47858.94 2016-05-18 16:19:44.000 139 21217.23 124.53 42898.52 47858.94 2016-05-18 16:19:45.000 139 21217.26 124.53 42898.53 47858.91 2016-05-18 16:19:46.000 139 21217.30 124.57 42898.51 47858.88 2016-05-18 16:19:47.000 139 21217.33 124.58 42898.46 47858.87 2016-05-18 16:19:48.000 139 21217.39 124.59 42898.43 47858.85 2016-05-18 16:19:49.000 139 21217.45 124.57 42898.40 47858.85 2016-05-18 16:19:50.000 139 21217.52 124.58 42898.36 47858.85 2016-05-18 16:19:51.000 139 21217.53 124.61 42898.36 47858.87 2016-05-18 16:19:52.000 139 21217.58 124.59 42898.38 47858.86 2016-05-18 16:19:53.000 139 21217.61 124.59 42898.34 47858.86 2016-05-18 16:19:54.000 139 21217.58 124.58 42898.33 47858.85 2016-05-18 16:19:55.000 139 21217.58 124.60 42898.32 47858.87 2016-05-18 16:19:56.000 139 21217.62 124.65 42898.28 47858.85 2016-05-18 16:19:57.000 139 21217.57 124.67 42898.28 47858.83 2016-05-18 16:19:58.000 139 21217.53 124.75 42898.24 47858.83 2016-05-18 16:19:59.000 139 21217.51 124.83 42898.19 47858.77 2016-05-18 16:20:00.000 139 21217.47 124.85 42898.17 47858.72 2016-05-18 16:20:01.000 139 21217.45 124.88 42898.13 47858.67 2016-05-18 16:20:02.000 139 21217.44 124.90 42898.14 47858.66 2016-05-18 16:20:03.000 139 21217.41 124.92 42898.10 47858.62 2016-05-18 16:20:04.000 139 21217.44 124.92 42898.11 47858.63 2016-05-18 16:20:05.000 139 21217.49 124.93 42898.11 47858.62 2016-05-18 16:20:06.000 139 21217.55 124.91 42898.12 47858.62 2016-05-18 16:20:07.000 139 21217.60 124.90 42898.09 47858.65 2016-05-18 16:20:08.000 139 21217.63 124.90 42898.10 47858.66 2016-05-18 16:20:09.000 139 21217.66 124.94 42898.06 47858.68 2016-05-18 16:20:10.000 139 21217.73 124.91 42898.04 47858.69 2016-05-18 16:20:11.000 139 21217.76 124.92 42898.05 47858.70 2016-05-18 16:20:12.000 139 21217.81 124.90 42898.08 47858.70 2016-05-18 16:20:13.000 139 21217.84 124.89 42898.07 47858.71 2016-05-18 16:20:14.000 139 21217.86 124.91 42898.04 47858.71 2016-05-18 16:20:15.000 139 21217.90 124.90 42898.04 47858.73 2016-05-18 16:20:16.000 139 21217.94 124.89 42898.06 47858.76 2016-05-18 16:20:17.000 139 21217.91 124.91 42898.08 47858.76 2016-05-18 16:20:18.000 139 21217.89 124.94 42898.08 47858.75 2016-05-18 16:20:19.000 139 21217.91 124.96 42898.03 47858.75 2016-05-18 16:20:20.000 139 21217.88 124.99 42898.01 47858.71 2016-05-18 16:20:21.000 139 21217.85 124.99 42898.06 47858.71 2016-05-18 16:20:22.000 139 21217.84 124.96 42898.03 47858.73 2016-05-18 16:20:23.000 139 21217.81 124.97 42898.04 47858.73 2016-05-18 16:20:24.000 139 21217.80 124.97 42898.05 47858.71 2016-05-18 16:20:25.000 139 21217.80 124.92 42898.09 47858.73 2016-05-18 16:20:26.000 139 21217.80 124.92 42898.09 47858.72 2016-05-18 16:20:27.000 139 21217.79 124.89 42898.06 47858.70 2016-05-18 16:20:28.000 139 21217.78 124.84 42898.12 47858.72 2016-05-18 16:20:29.000 139 21217.80 124.79 42898.09 47858.72 2016-05-18 16:20:30.000 139 21217.77 124.77 42898.06 47858.74 2016-05-18 16:20:31.000 139 21217.80 124.73 42898.09 47858.72 2016-05-18 16:20:32.000 139 21217.84 124.70 42898.12 47858.74 2016-05-18 16:20:33.000 139 21217.88 124.71 42898.09 47858.74 2016-05-18 16:20:34.000 139 21217.88 124.69 42898.12 47858.76 2016-05-18 16:20:35.000 139 21217.93 124.68 42898.14 47858.80 2016-05-18 16:20:36.000 139 21217.91 124.66 42898.10 47858.78 2016-05-18 16:20:37.000 139 21217.92 124.65 42898.12 47858.82 2016-05-18 16:20:38.000 139 21217.93 124.66 42898.11 47858.80 2016-05-18 16:20:39.000 139 21217.88 124.67 42898.10 47858.81 2016-05-18 16:20:40.000 139 21217.84 124.60 42898.07 47858.80 2016-05-18 16:20:41.000 139 21217.81 124.53 42898.17 47858.78 2016-05-18 16:20:42.000 139 21217.77 124.54 42898.21 47858.81 2016-05-18 16:20:43.000 139 21217.73 124.52 42898.20 47858.83 2016-05-18 16:20:44.000 139 21217.71 124.51 42898.26 47858.82 2016-05-18 16:20:45.000 139 21217.69 124.50 42898.23 47858.85 2016-05-18 16:20:46.000 139 21217.67 124.57 42898.21 47858.82 2016-05-18 16:20:47.000 139 21217.72 124.64 42898.21 47858.83 2016-05-18 16:20:48.000 139 21217.74 124.71 42898.13 47858.76 2016-05-18 16:20:49.000 139 21217.76 124.74 42898.06 47858.75 2016-05-18 16:20:50.000 139 21217.82 124.75 42898.03 47858.72 2016-05-18 16:20:51.000 139 21217.81 124.75 42898.02 47858.71 2016-05-18 16:20:52.000 139 21217.80 124.75 42898.02 47858.67 2016-05-18 16:20:53.000 139 21217.79 124.83 42897.99 47858.70 2016-05-18 16:20:54.000 139 21217.81 124.88 42897.98 47858.66 2016-05-18 16:20:55.000 139 21217.83 124.94 42897.93 47858.65 2016-05-18 16:20:56.000 139 21217.83 125.00 42897.89 47858.60 2016-05-18 16:20:57.000 139 21217.83 125.03 42897.87 47858.61 2016-05-18 16:20:58.000 139 21217.86 125.06 42897.86 47858.56 2016-05-18 16:20:59.000 139 21217.86 125.05 42897.83 47858.58 2016-05-18 16:21:00.000 139 21217.87 125.01 42897.84 47858.59 2016-05-18 16:21:01.000 139 21217.87 124.97 42897.88 47858.56 2016-05-18 16:21:02.000 139 21217.85 124.97 42897.90 47858.60 2016-05-18 16:21:03.000 139 21217.79 124.94 42897.95 47858.59 2016-05-18 16:21:04.000 139 21217.78 124.92 42897.97 47858.60 2016-05-18 16:21:05.000 139 21217.77 124.91 42897.98 47858.62 2016-05-18 16:21:06.000 139 21217.78 124.89 42897.96 47858.60 2016-05-18 16:21:07.000 139 21217.80 124.89 42897.98 47858.64 2016-05-18 16:21:08.000 139 21217.80 124.92 42897.97 47858.66 2016-05-18 16:21:09.000 139 21217.84 124.90 42897.99 47858.63 2016-05-18 16:21:10.000 139 21217.87 124.90 42897.96 47858.69 2016-05-18 16:21:11.000 139 21217.90 124.94 42897.95 47858.68 2016-05-18 16:21:12.000 139 21217.94 124.97 42897.91 47858.67 2016-05-18 16:21:13.000 139 21217.96 125.03 42897.83 47858.67 2016-05-18 16:21:14.000 139 21218.03 125.03 42897.80 47858.60 2016-05-18 16:21:15.000 139 21218.04 125.03 42897.78 47858.63 2016-05-18 16:21:16.000 139 21218.04 124.98 42897.76 47858.58 2016-05-18 16:21:17.000 139 21218.01 124.93 42897.75 47858.54 2016-05-18 16:21:18.000 139 21218.03 124.87 42897.77 47858.57 2016-05-18 16:21:19.000 139 21218.00 124.85 42897.80 47858.56 2016-05-18 16:21:20.000 139 21217.99 124.87 42897.80 47858.56 2016-05-18 16:21:21.000 139 21217.96 124.88 42897.77 47858.57 2016-05-18 16:21:22.000 139 21217.91 124.88 42897.79 47858.53 2016-05-18 16:21:23.000 139 21217.85 124.84 42897.74 47858.51 2016-05-18 16:21:24.000 139 21217.79 124.81 42897.74 47858.46 2016-05-18 16:21:25.000 139 21217.76 124.79 42897.71 47858.42 2016-05-18 16:21:26.000 139 21217.71 124.74 42897.72 47858.40 2016-05-18 16:21:27.000 139 21217.67 124.68 42897.68 47858.32 2016-05-18 16:21:28.000 139 21217.65 124.65 42897.62 47858.32 2016-05-18 16:21:29.000 139 21217.60 124.59 42897.63 47858.28 2016-05-18 16:21:30.000 139 21217.55 124.56 42897.60 47858.24 2016-05-18 16:21:31.000 139 21217.50 124.49 42897.61 47858.21 2016-05-18 16:21:32.000 139 21217.45 124.43 42897.63 47858.20 2016-05-18 16:21:33.000 139 21217.42 124.37 42897.65 47858.17 2016-05-18 16:21:34.000 139 21217.39 124.37 42897.71 47858.20 2016-05-18 16:21:35.000 139 21217.37 124.38 42897.68 47858.15 2016-05-18 16:21:36.000 139 21217.39 124.35 42897.64 47858.17 2016-05-18 16:21:37.000 139 21217.39 124.31 42897.66 47858.14 2016-05-18 16:21:38.000 139 21217.39 124.29 42897.68 47858.15 2016-05-18 16:21:39.000 139 21217.41 124.28 42897.69 47858.15 2016-05-18 16:21:40.000 139 21217.49 124.29 42897.70 47858.22 2016-05-18 16:21:41.000 139 21217.52 124.34 42897.70 47858.24 2016-05-18 16:21:42.000 139 21217.59 124.33 42897.71 47858.27 2016-05-18 16:21:43.000 139 21217.64 124.38 42897.67 47858.29 2016-05-18 16:21:44.000 139 21217.71 124.42 42897.62 47858.30 2016-05-18 16:21:45.000 139 21217.77 124.43 42897.59 47858.29 2016-05-18 16:21:46.000 139 21217.83 124.41 42897.59 47858.31 2016-05-18 16:21:47.000 139 21217.88 124.45 42897.59 47858.33 2016-05-18 16:21:48.000 139 21217.99 124.45 42897.54 47858.34 2016-05-18 16:21:49.000 139 21217.99 124.46 42897.55 47858.37 2016-05-18 16:21:50.000 139 21218.02 124.43 42897.55 47858.38 2016-05-18 16:21:51.000 139 21218.02 124.42 42897.58 47858.39 2016-05-18 16:21:52.000 139 21218.06 124.43 42897.61 47858.39 2016-05-18 16:21:53.000 139 21218.03 124.45 42897.61 47858.39 2016-05-18 16:21:54.000 139 21218.03 124.45 42897.59 47858.38 2016-05-18 16:21:55.000 139 21218.03 124.43 42897.60 47858.41 2016-05-18 16:21:56.000 139 21218.02 124.43 42897.60 47858.40 2016-05-18 16:21:57.000 139 21218.04 124.40 42897.63 47858.46 2016-05-18 16:21:58.000 139 21218.07 124.40 42897.65 47858.44 2016-05-18 16:21:59.000 139 21218.07 124.43 42897.68 47858.50 2016-05-18 16:22:00.000 139 21218.10 124.42 42897.70 47858.51 2016-05-18 16:22:01.000 139 21218.14 124.40 42897.72 47858.54 2016-05-18 16:22:02.000 139 21218.21 124.39 42897.71 47858.58 2016-05-18 16:22:03.000 139 21218.27 124.37 42897.71 47858.63 2016-05-18 16:22:04.000 139 21218.32 124.34 42897.77 47858.67 2016-05-18 16:22:05.000 139 21218.35 124.33 42897.80 47858.68 2016-05-18 16:22:06.000 139 21218.39 124.31 42897.78 47858.74 2016-05-18 16:22:07.000 139 21218.46 124.28 42897.83 47858.78 2016-05-18 16:22:08.000 139 21218.50 124.29 42897.84 47858.80 2016-05-18 16:22:09.000 139 21218.54 124.31 42897.85 47858.85 2016-05-18 16:22:10.000 139 21218.57 124.31 42897.84 47858.88 2016-05-18 16:22:11.000 139 21218.60 124.29 42897.89 47858.92 2016-05-18 16:22:12.000 139 21218.61 124.28 42897.90 47858.92 2016-05-18 16:22:13.000 139 21218.66 124.25 42897.91 47858.95 2016-05-18 16:22:14.000 139 21218.67 124.23 42897.93 47858.97 2016-05-18 16:22:15.000 139 21218.70 124.18 42897.95 47859.01 2016-05-18 16:22:16.000 139 21218.72 124.17 42897.97 47859.03 2016-05-18 16:22:17.000 139 21218.73 124.16 42898.02 47859.06 2016-05-18 16:22:18.000 139 21218.72 124.10 42898.02 47859.07 2016-05-18 16:22:19.000 139 21218.75 124.09 42898.01 47859.09 2016-05-18 16:22:20.000 139 21218.74 124.07 42898.02 47859.10 2016-05-18 16:22:21.000 139 21218.76 124.02 42898.03 47859.12 2016-05-18 16:22:22.000 139 21218.80 123.98 42898.02 47859.11 2016-05-18 16:22:23.000 139 21218.78 123.92 42898.03 47859.11 2016-05-18 16:22:24.000 139 21218.77 123.89 42898.05 47859.13 2016-05-18 16:22:25.000 139 21218.78 123.86 42898.03 47859.12 2016-05-18 16:22:26.000 139 21218.81 123.85 42898.03 47859.11 2016-05-18 16:22:27.000 139 21218.85 123.83 42898.04 47859.15 2016-05-18 16:22:28.000 139 21218.91 123.77 42898.04 47859.16 2016-05-18 16:22:29.000 139 21218.96 123.77 42898.05 47859.18 2016-05-18 16:22:30.000 139 21219.00 123.75 42898.06 47859.22 2016-05-18 16:22:31.000 139 21219.04 123.73 42898.07 47859.26 2016-05-18 16:22:32.000 139 21219.11 123.74 42898.07 47859.26 2016-05-18 16:22:33.000 139 21219.12 123.72 42898.06 47859.30 2016-05-18 16:22:34.000 139 21219.16 123.71 42898.09 47859.31 2016-05-18 16:22:35.000 139 21219.16 123.70 42898.07 47859.34 2016-05-18 16:22:36.000 139 21219.17 123.75 42898.09 47859.31 2016-05-18 16:22:37.000 139 21219.13 123.79 42898.06 47859.34 2016-05-18 16:22:38.000 139 21219.08 123.79 42898.06 47859.27 2016-05-18 16:22:39.000 139 21219.01 123.76 42898.04 47859.24 2016-05-18 16:22:40.000 139 21218.95 123.73 42898.03 47859.22 2016-05-18 16:22:41.000 139 21218.89 123.69 42898.03 47859.18 2016-05-18 16:22:42.000 139 21218.84 123.70 42898.03 47859.16 2016-05-18 16:22:43.000 139 21218.79 123.78 42898.02 47859.15 2016-05-18 16:22:44.000 139 21218.75 123.84 42897.97 47859.09 2016-05-18 16:22:45.000 139 21218.71 123.85 42897.94 47859.04 2016-05-18 16:22:46.000 139 21218.66 123.88 42897.90 47859.00 2016-05-18 16:22:47.000 139 21218.65 123.89 42897.85 47858.98 2016-05-18 16:22:48.000 139 21218.64 123.93 42897.86 47858.91 2016-05-18 16:22:49.000 139 21218.66 123.95 42897.84 47858.89 2016-05-18 16:22:50.000 139 21218.72 123.94 42897.82 47858.89 2016-05-18 16:22:51.000 139 21218.79 123.90 42897.83 47858.87 2016-05-18 16:22:52.000 139 21218.84 123.89 42897.85 47858.89 2016-05-18 16:22:53.000 139 21218.86 123.90 42897.86 47858.96 2016-05-18 16:22:54.000 139 21218.91 123.90 42897.86 47858.98 2016-05-18 16:22:55.000 139 21219.00 123.88 42897.88 47859.03 2016-05-18 16:22:56.000 139 21219.05 123.86 42897.92 47859.05 2016-05-18 16:22:57.000 139 21219.10 123.84 42897.92 47859.11 2016-05-18 16:22:58.000 139 21219.18 123.83 42897.91 47859.17 2016-05-18 16:22:59.000 139 21219.23 123.79 42897.96 47859.22 2016-05-18 16:23:00.000 139 21219.31 123.71 42898.00 47859.26 2016-05-18 16:23:01.000 139 21219.34 123.68 42898.02 47859.32 2016-05-18 16:23:02.000 139 21219.40 123.64 42898.07 47859.38 2016-05-18 16:23:03.000 139 21219.42 123.60 42898.13 47859.45 2016-05-18 16:23:04.000 139 21219.47 123.59 42898.15 47859.49 2016-05-18 16:23:05.000 139 21219.50 123.57 42898.19 47859.54 2016-05-18 16:23:06.000 139 21219.54 123.53 42898.25 47859.60 2016-05-18 16:23:07.000 139 21219.56 123.52 42898.25 47859.62 2016-05-18 16:23:08.000 139 21219.56 123.53 42898.27 47859.65 2016-05-18 16:23:09.000 139 21219.57 123.52 42898.30 47859.68 2016-05-18 16:23:10.000 139 21219.57 123.46 42898.34 47859.69 2016-05-18 16:23:11.000 139 21219.56 123.41 42898.35 47859.72 2016-05-18 16:23:12.000 139 21219.50 123.38 42898.40 47859.73 2016-05-18 16:23:13.000 139 21219.48 123.34 42898.42 47859.77 2016-05-18 16:23:14.000 139 21219.48 123.31 42898.47 47859.79 2016-05-18 16:23:15.000 139 21219.51 123.32 42898.46 47859.80 2016-05-18 16:23:16.000 139 21219.53 123.31 42898.50 47859.84 2016-05-18 16:23:17.000 139 21219.51 123.33 42898.50 47859.86 2016-05-18 16:23:18.000 139 21219.54 123.35 42898.48 47859.87 2016-05-18 16:23:19.000 139 21219.53 123.36 42898.49 47859.88 2016-05-18 16:23:20.000 139 21219.53 123.32 42898.46 47859.87 2016-05-18 16:23:21.000 139 21219.55 123.32 42898.46 47859.85 2016-05-18 16:23:22.000 139 21219.54 123.30 42898.46 47859.87 2016-05-18 16:23:23.000 139 21219.52 123.30 42898.44 47859.85 2016-05-18 16:23:24.000 139 21219.52 123.25 42898.44 47859.83 2016-05-18 16:23:25.000 139 21219.53 123.25 42898.42 47859.85 2016-05-18 16:23:26.000 139 21219.52 123.24 42898.40 47859.84 2016-05-18 16:23:27.000 139 21219.48 123.20 42898.44 47859.81 2016-05-18 16:23:28.000 139 21219.47 123.19 42898.42 47859.81 2016-05-18 16:23:29.000 139 21219.51 123.23 42898.43 47859.83 2016-05-18 16:23:30.000 139 21219.54 123.25 42898.43 47859.83 2016-05-18 16:23:31.000 139 21219.59 123.23 42898.42 47859.83 2016-05-18 16:23:32.000 139 21219.64 123.25 42898.41 47859.85 2016-05-18 16:23:33.000 139 21219.64 123.23 42898.41 47859.84 2016-05-18 16:23:34.000 139 21219.68 123.24 42898.43 47859.87 2016-05-18 16:23:35.000 139 21219.74 123.26 42898.43 47859.89 2016-05-18 16:23:36.000 139 21219.82 123.28 42898.39 47859.92 2016-05-18 16:23:37.000 139 21219.85 123.27 42898.42 47859.94 2016-05-18 16:23:38.000 139 21219.91 123.27 42898.41 47859.97 2016-05-18 16:23:39.000 139 21219.89 123.27 42898.42 47859.96 2016-05-18 16:23:40.000 139 21219.86 123.30 42898.43 47859.98 2016-05-18 16:23:41.000 139 21219.80 123.30 42898.43 47859.93 2016-05-18 16:23:42.000 139 21219.79 123.28 42898.41 47859.94 2016-05-18 16:23:43.000 139 21219.76 123.30 42898.41 47859.89 2016-05-18 16:23:44.000 139 21219.72 123.29 42898.39 47859.87 2016-05-18 16:23:45.000 139 21219.70 123.31 42898.39 47859.92 2016-05-18 16:23:46.000 139 21219.66 123.31 42898.39 47859.86 2016-05-18 16:23:47.000 139 21219.69 123.34 42898.38 47859.86 2016-05-18 16:23:48.000 139 21219.71 123.38 42898.35 47859.86 2016-05-18 16:23:49.000 139 21219.76 123.41 42898.36 47859.86 2016-05-18 16:23:50.000 139 21219.82 123.41 42898.38 47859.91 2016-05-18 16:23:51.000 139 21219.88 123.44 42898.39 47859.90 2016-05-18 16:23:52.000 139 21219.95 123.46 42898.37 47859.92 2016-05-18 16:23:53.000 139 21220.02 123.47 42898.35 47859.99 2016-05-18 16:23:54.000 139 21220.09 123.46 42898.36 47859.99 2016-05-18 16:23:55.000 139 21220.13 123.44 42898.35 47860.01 2016-05-18 16:23:56.000 139 21220.21 123.42 42898.36 47860.06 2016-05-18 16:23:57.000 139 21220.29 123.42 42898.35 47860.08 2016-05-18 16:23:58.000 139 21220.35 123.40 42898.37 47860.10 2016-05-18 16:23:59.000 139 21220.34 123.41 42898.33 47860.11 2016-05-18 16:24:00.000 139 21220.36 123.39 42898.35 47860.13 2016-05-18 16:24:01.000 139 21220.36 123.37 42898.37 47860.12 2016-05-18 16:24:02.000 139 21220.37 123.38 42898.37 47860.13 2016-05-18 16:24:03.000 139 21220.37 123.43 42898.36 47860.13 2016-05-18 16:24:04.000 139 21220.33 123.48 42898.37 47860.15 2016-05-18 16:24:05.000 139 21220.32 123.49 42898.36 47860.12 2016-05-18 16:24:06.000 139 21220.32 123.55 42898.35 47860.12 2016-05-18 16:24:07.000 139 21220.32 123.55 42898.31 47860.08 2016-05-18 16:24:08.000 139 21220.31 123.55 42898.31 47860.09 2016-05-18 16:24:09.000 139 21220.33 123.57 42898.31 47860.10 2016-05-18 16:24:10.000 139 21220.37 123.53 42898.33 47860.09 2016-05-18 16:24:11.000 139 21220.35 123.51 42898.32 47860.09 2016-05-18 16:24:12.000 139 21220.33 123.49 42898.32 47860.06 2016-05-18 16:24:13.000 139 21220.29 123.49 42898.31 47860.09 2016-05-18 16:24:14.000 139 21220.25 123.50 42898.32 47860.06 2016-05-18 16:24:15.000 139 21220.22 123.53 42898.34 47860.07 2016-05-18 16:24:16.000 139 21220.23 123.58 42898.33 47860.06 2016-05-18 16:24:17.000 139 21220.22 123.63 42898.31 47860.04 2016-05-18 16:24:18.000 139 21220.23 123.65 42898.27 47860.03 2016-05-18 16:24:19.000 139 21220.18 123.73 42898.28 47859.99 2016-05-18 16:24:20.000 139 21220.16 123.80 42898.25 47859.96 2016-05-18 16:24:21.000 139 21220.18 123.86 42898.21 47859.92 2016-05-18 16:24:22.000 139 21220.23 123.91 42898.18 47859.92 2016-05-18 16:24:23.000 139 21220.28 123.95 42898.19 47859.92 2016-05-18 16:24:24.000 139 21220.33 123.96 42898.21 47859.93 2016-05-18 16:24:25.000 139 21220.48 123.89 42898.24 47859.96 2016-05-18 16:24:26.000 139 21220.61 123.82 42898.24 47860.08 2016-05-18 16:24:27.000 139 21220.73 123.79 42898.32 47860.19 2016-05-18 16:24:28.000 139 21220.82 123.77 42898.36 47860.25 2016-05-18 16:24:29.000 139 21220.86 123.75 42898.42 47860.37 2016-05-18 16:24:30.000 139 21220.87 123.76 42898.41 47860.40 2016-05-18 16:24:31.000 139 21220.91 123.74 42898.40 47860.45 2016-05-18 16:24:32.000 139 21220.90 123.75 42898.44 47860.44 2016-05-18 16:24:33.000 139 21220.89 123.75 42898.42 47860.43 2016-05-18 16:24:34.000 139 21220.86 123.78 42898.42 47860.45 2016-05-18 16:24:35.000 139 21220.86 123.83 42898.44 47860.44 2016-05-18 16:24:36.000 139 21220.78 123.85 42898.43 47860.42 2016-05-18 16:24:37.000 139 21220.74 123.87 42898.40 47860.37 2016-05-18 16:24:38.000 139 21220.68 123.94 42898.39 47860.35 2016-05-18 16:24:39.000 139 21220.63 123.99 42898.38 47860.34 2016-05-18 16:24:40.000 139 21220.64 124.02 42898.33 47860.28 2016-05-18 16:24:41.000 139 21220.63 124.02 42898.34 47860.25 2016-05-18 16:24:42.000 139 21220.68 124.05 42898.34 47860.23 2016-05-18 16:24:43.000 139 21220.74 124.09 42898.29 47860.28 2016-05-18 16:24:44.000 139 21220.83 124.14 42898.31 47860.25 2016-05-18 16:24:45.000 139 21220.93 124.14 42898.29 47860.30 2016-05-18 16:24:46.000 139 21221.03 124.09 42898.24 47860.31 2016-05-18 16:24:47.000 139 21221.11 124.11 42898.21 47860.32 2016-05-18 16:24:48.000 139 21221.17 124.14 42898.19 47860.35 2016-05-18 16:24:49.000 139 21221.21 124.17 42898.14 47860.33 2016-05-18 16:24:50.000 139 21221.30 124.21 42898.09 47860.35 2016-05-18 16:24:51.000 139 21221.36 124.22 42898.09 47860.36 2016-05-18 16:24:52.000 139 21221.35 124.20 42898.08 47860.34 2016-05-18 16:24:53.000 139 21221.35 124.18 42898.07 47860.31 2016-05-18 16:24:54.000 139 21221.32 124.13 42898.04 47860.33 2016-05-18 16:24:55.000 139 21221.27 124.08 42898.04 47860.30 2016-05-18 16:24:56.000 139 21221.22 124.06 42898.10 47860.31 2016-05-18 16:24:57.000 139 21221.20 124.00 42898.19 47860.30 2016-05-18 16:24:58.000 139 21221.12 123.96 42898.23 47860.32 2016-05-18 16:24:59.000 139 21221.05 123.94 42898.28 47860.36 2016-05-18 16:25:00.000 139 21221.04 123.91 42898.32 47860.40 2016-05-18 16:25:01.000 139 21221.02 123.86 42898.36 47860.42 2016-05-18 16:25:02.000 139 21221.00 123.84 42898.37 47860.44 2016-05-18 16:25:03.000 139 21220.98 123.88 42898.40 47860.43 2016-05-18 16:25:04.000 139 21220.96 123.89 42898.38 47860.47 2016-05-18 16:25:05.000 139 21221.00 123.84 42898.40 47860.45 2016-05-18 16:25:06.000 139 21221.01 123.80 42898.42 47860.48 2016-05-18 16:25:07.000 139 21221.05 123.78 42898.43 47860.48 2016-05-18 16:25:08.000 139 21221.04 123.82 42898.41 47860.49 2016-05-18 16:25:09.000 139 21221.06 123.82 42898.40 47860.48 2016-05-18 16:25:10.000 139 21221.14 123.82 42898.38 47860.50 2016-05-18 16:25:11.000 139 21221.15 123.82 42898.35 47860.51 2016-05-18 16:25:12.000 139 21221.13 123.80 42898.37 47860.51 2016-05-18 16:25:13.000 139 21221.13 123.80 42898.38 47860.50 2016-05-18 16:25:14.000 139 21221.13 123.82 42898.34 47860.47 2016-05-18 16:25:15.000 139 21221.13 123.83 42898.31 47860.47 2016-05-18 16:25:16.000 139 21221.09 123.87 42898.33 47860.45 2016-05-18 16:25:17.000 139 21221.12 123.88 42898.29 47860.42 2016-05-18 16:25:18.000 139 21221.13 123.89 42898.29 47860.43 2016-05-18 16:25:19.000 139 21221.12 123.92 42898.27 47860.42 2016-05-18 16:25:20.000 139 21221.08 123.92 42898.24 47860.38 2016-05-18 16:25:21.000 139 21221.01 123.94 42898.23 47860.36 2016-05-18 16:25:22.000 139 21220.98 123.94 42898.16 47860.29 2016-05-18 16:25:23.000 139 21220.90 123.91 42898.15 47860.26 2016-05-18 16:25:24.000 139 21220.84 123.90 42898.16 47860.24 2016-05-18 16:25:25.000 139 21220.82 123.86 42898.17 47860.21 2016-05-18 16:25:26.000 139 21220.82 123.86 42898.16 47860.20 2016-05-18 16:25:27.000 139 21220.77 123.88 42898.19 47860.18 2016-05-18 16:25:28.000 139 21220.65 123.97 42898.18 47860.18 2016-05-18 16:25:29.000 139 21220.55 124.06 42898.16 47860.11 2016-05-18 16:25:30.000 139 21220.50 124.13 42898.10 47860.04 2016-05-18 16:25:31.000 139 21220.47 124.18 42898.06 47859.98 2016-05-18 16:25:32.000 139 21220.47 124.19 42898.01 47859.93 2016-05-18 16:25:33.000 139 21220.48 124.15 42898.02 47859.88 2016-05-18 16:25:34.000 139 21220.48 124.16 42897.99 47859.89 2016-05-18 16:25:35.000 139 21220.52 124.13 42898.00 47859.87 2016-05-18 16:25:36.000 139 21220.55 124.12 42898.00 47859.91 2016-05-18 16:25:37.000 139 21220.61 124.06 42898.01 47859.93 2016-05-18 16:25:38.000 139 21220.64 124.00 42898.05 47859.96 2016-05-18 16:25:39.000 139 21220.69 123.97 42898.09 47860.01 2016-05-18 16:25:40.000 139 21220.72 123.96 42898.12 47860.05 2016-05-18 16:25:41.000 139 21220.75 123.96 42898.14 47860.09 2016-05-18 16:25:42.000 139 21220.78 123.95 42898.15 47860.13 2016-05-18 16:25:43.000 139 21220.80 123.97 42898.13 47860.15 2016-05-18 16:25:44.000 139 21220.84 123.95 42898.19 47860.16 2016-05-18 16:25:45.000 139 21220.90 123.95 42898.20 47860.20 2016-05-18 16:25:46.000 139 21220.95 123.98 42898.21 47860.26 2016-05-18 16:25:47.000 139 21220.98 123.98 42898.25 47860.30 2016-05-18 16:25:48.000 139 21221.01 123.99 42898.29 47860.34 2016-05-18 16:25:49.000 139 21221.07 123.96 42898.30 47860.40 2016-05-18 16:25:50.000 139 21221.06 123.97 42898.33 47860.41 2016-05-18 16:25:51.000 139 21221.07 123.91 42898.34 47860.47 2016-05-18 16:25:52.000 139 21221.07 123.89 42898.39 47860.48 2016-05-18 16:25:53.000 139 21221.10 123.83 42898.42 47860.51 2016-05-18 16:25:54.000 139 21221.07 123.79 42898.42 47860.52 2016-05-18 16:25:55.000 139 21221.03 123.73 42898.46 47860.59 2016-05-18 16:25:56.000 139 21221.07 123.68 42898.49 47860.60 2016-05-18 16:25:57.000 139 21221.11 123.66 42898.52 47860.58 2016-05-18 16:25:58.000 139 21221.15 123.65 42898.53 47860.67 2016-05-18 16:25:59.000 139 21221.19 123.62 42898.54 47860.66 2016-05-18 16:26:00.000 139 21221.26 123.60 42898.55 47860.70 2016-05-18 16:26:01.000 139 21221.33 123.60 42898.58 47860.74 2016-05-18 16:26:02.000 139 21221.41 123.62 42898.61 47860.77 2016-05-18 16:26:03.000 139 21221.47 123.63 42898.57 47860.84 2016-05-18 16:26:04.000 139 21221.59 123.65 42898.59 47860.88 2016-05-18 16:26:05.000 139 21221.66 123.69 42898.58 47860.89 2016-05-18 16:26:06.000 139 21221.71 123.68 42898.59 47860.94 2016-05-18 16:26:07.000 139 21221.73 123.65 42898.59 47860.95 2016-05-18 16:26:08.000 139 21221.73 123.63 42898.56 47860.99 2016-05-18 16:26:09.000 139 21221.71 123.58 42898.53 47860.98 2016-05-18 16:26:10.000 139 21221.64 123.55 42898.53 47860.94 2016-05-18 16:26:11.000 139 21221.57 123.52 42898.55 47860.88 2016-05-18 16:26:12.000 139 21221.45 123.49 42898.47 47860.81 2016-05-18 16:26:13.000 139 21221.38 123.48 42898.40 47860.73 2016-05-18 16:26:14.000 139 21221.28 123.45 42898.37 47860.64 2016-05-18 16:26:15.000 139 21221.24 123.37 42898.34 47860.55 2016-05-18 16:26:16.000 139 21221.18 123.34 42898.33 47860.54 2016-05-18 16:26:17.000 139 21221.16 123.33 42898.32 47860.47 2016-05-18 16:26:18.000 139 21221.12 123.31 42898.24 47860.45 2016-05-18 16:26:19.000 139 21221.10 123.30 42898.26 47860.39 2016-05-18 16:26:20.000 139 21221.08 123.27 42898.27 47860.37 2016-05-18 16:26:21.000 139 21221.07 123.27 42898.21 47860.37 2016-05-18 16:26:22.000 139 21221.11 123.26 42898.19 47860.37 2016-05-18 16:26:23.000 139 21221.13 123.27 42898.18 47860.33 2016-05-18 16:26:24.000 139 21221.17 123.24 42898.22 47860.38 2016-05-18 16:26:25.000 139 21221.22 123.23 42898.21 47860.37 2016-05-18 16:26:26.000 139 21221.28 123.21 42898.24 47860.42 2016-05-18 16:26:27.000 139 21221.32 123.20 42898.28 47860.45 2016-05-18 16:26:28.000 139 21221.33 123.19 42898.30 47860.49 2016-05-18 16:26:29.000 139 21221.35 123.14 42898.33 47860.51 2016-05-18 16:26:30.000 139 21221.37 123.11 42898.32 47860.58 2016-05-18 16:26:31.000 139 21221.36 123.12 42898.35 47860.59 2016-05-18 16:26:32.000 139 21221.34 123.11 42898.39 47860.61 2016-05-18 16:26:33.000 139 21221.34 123.10 42898.44 47860.62 2016-05-18 16:26:34.000 139 21221.36 123.13 42898.49 47860.67 2016-05-18 16:26:35.000 139 21221.39 123.16 42898.49 47860.71 2016-05-18 16:26:36.000 139 21221.40 123.13 42898.51 47860.75 2016-05-18 16:26:37.000 139 21221.39 123.11 42898.55 47860.73 2016-05-18 16:26:38.000 139 21221.41 123.11 42898.56 47860.78 2016-05-18 16:26:39.000 139 21221.43 123.09 42898.56 47860.81 2016-05-18 16:26:40.000 139 21221.47 123.10 42898.59 47860.82 2016-05-18 16:26:41.000 139 21221.48 123.09 42898.63 47860.86 2016-05-18 16:26:42.000 139 21221.48 123.06 42898.65 47860.89 2016-05-18 16:26:43.000 139 21221.47 123.06 42898.71 47860.93 2016-05-18 16:26:44.000 139 21221.47 123.05 42898.73 47860.99 2016-05-18 16:26:45.000 139 21221.45 123.06 42898.75 47860.98 2016-05-18 16:26:46.000 139 21221.43 123.07 42898.78 47861.03 2016-05-18 16:26:47.000 139 21221.39 123.05 42898.80 47861.01 2016-05-18 16:26:48.000 139 21221.31 123.05 42898.80 47861.03 2016-05-18 16:26:49.000 139 21221.20 123.02 42898.86 47861.00 2016-05-18 16:26:50.000 139 21221.17 123.03 42898.87 47860.99 2016-05-18 16:26:51.000 139 21221.14 123.03 42898.85 47860.98 2016-05-18 16:26:52.000 139 21221.09 123.00 42898.87 47860.93 2016-05-18 16:26:53.000 139 21221.06 123.00 42898.90 47860.93 2016-05-18 16:26:54.000 139 21221.05 123.00 42898.87 47860.92 2016-05-18 16:26:55.000 139 21221.07 123.02 42898.85 47860.91 2016-05-18 16:26:56.000 139 21221.07 123.03 42898.87 47860.89 2016-05-18 16:26:57.000 139 21221.13 123.04 42898.84 47860.92 2016-05-18 16:26:58.000 139 21221.16 123.04 42898.80 47860.92 2016-05-18 16:26:59.000 139 21221.18 123.05 42898.82 47860.89 2016-05-18 16:27:00.000 139 21221.23 123.06 42898.82 47860.92 2016-05-18 16:27:01.000 139 21221.29 123.07 42898.79 47860.94 2016-05-18 16:27:02.000 139 21221.37 123.08 42898.80 47860.94 2016-05-18 16:27:03.000 139 21221.44 123.10 42898.83 47861.00 2016-05-18 16:27:04.000 139 21221.52 123.14 42898.83 47861.02 2016-05-18 16:27:05.000 139 21221.56 123.21 42898.81 47861.07 2016-05-18 16:27:06.000 139 21221.62 123.25 42898.83 47861.12 2016-05-18 16:27:07.000 139 21221.64 123.29 42898.83 47861.10 2016-05-18 16:27:08.000 139 21221.69 123.36 42898.80 47861.11 2016-05-18 16:27:09.000 139 21221.68 123.41 42898.77 47861.13 2016-05-18 16:27:10.000 139 21221.65 123.44 42898.76 47861.14 2016-05-18 16:27:11.000 139 21221.61 123.45 42898.79 47861.10 2016-05-18 16:27:12.000 139 21221.55 123.44 42898.80 47861.08 2016-05-18 16:27:13.000 139 21221.44 123.43 42898.79 47861.03 2016-05-18 16:27:14.000 139 21221.35 123.41 42898.79 47861.04 2016-05-18 16:27:15.000 139 21221.28 123.38 42898.81 47860.99 2016-05-18 16:27:16.000 139 21221.16 123.37 42898.81 47860.94 2016-05-18 16:27:17.000 139 21221.08 123.38 42898.80 47860.87 2016-05-18 16:27:18.000 139 21220.99 123.34 42898.78 47860.85 2016-05-18 16:27:19.000 139 21220.96 123.30 42898.83 47860.81 2016-05-18 16:27:20.000 139 21220.94 123.31 42898.82 47860.83 2016-05-18 16:27:21.000 139 21220.89 123.33 42898.88 47860.82 2016-05-18 16:27:22.000 139 21220.90 123.35 42898.88 47860.83 2016-05-18 16:27:23.000 139 21220.91 123.38 42898.85 47860.86 2016-05-18 16:27:24.000 139 21220.99 123.40 42898.87 47860.85 2016-05-18 16:27:25.000 139 21221.06 123.46 42898.87 47860.87 2016-05-18 16:27:26.000 139 21221.14 123.51 42898.86 47860.91 2016-05-18 16:27:27.000 139 21221.22 123.55 42898.85 47860.91 2016-05-18 16:27:28.000 139 21221.28 123.61 42898.84 47860.96 2016-05-18 16:27:29.000 139 21221.33 123.64 42898.83 47861.01 2016-05-18 16:27:30.000 139 21221.39 123.69 42898.86 47861.02 2016-05-18 16:27:31.000 139 21221.39 123.75 42898.84 47861.04 2016-05-18 16:27:32.000 139 21221.38 123.80 42898.83 47861.04 2016-05-18 16:27:33.000 139 21221.38 123.86 42898.85 47861.07 2016-05-18 16:27:34.000 139 21221.35 123.88 42898.84 47861.06 2016-05-18 16:27:35.000 139 21221.33 123.87 42898.87 47861.05 2016-05-18 16:27:36.000 139 21221.28 123.90 42898.90 47861.09 2016-05-18 16:27:37.000 139 21221.22 123.91 42898.92 47861.09 2016-05-18 16:27:38.000 139 21221.16 123.94 42898.97 47861.07 2016-05-18 16:27:39.000 139 21221.06 123.97 42898.99 47861.05 2016-05-18 16:27:40.000 139 21220.94 124.00 42898.98 47861.00 2016-05-18 16:27:41.000 139 21220.85 124.05 42899.02 47860.96 2016-05-18 16:27:42.000 139 21220.74 124.05 42899.04 47860.92 2016-05-18 16:27:43.000 139 21220.57 124.00 42899.03 47860.91 2016-05-18 16:27:44.000 139 21220.45 124.00 42899.09 47860.83 2016-05-18 16:27:45.000 139 21220.37 124.00 42899.07 47860.83 2016-05-18 16:27:46.000 139 21220.32 124.04 42899.09 47860.79 2016-05-18 16:27:47.000 139 21220.30 124.13 42899.04 47860.80 2016-05-18 16:27:48.000 139 21220.30 124.23 42898.98 47860.75 2016-05-18 16:27:49.000 139 21220.31 124.26 42898.96 47860.71 2016-05-18 16:27:50.000 139 21220.31 124.28 42898.91 47860.67 2016-05-18 16:27:51.000 139 21220.31 124.29 42898.90 47860.62 2016-05-18 16:27:52.000 139 21220.30 124.33 42898.89 47860.60 2016-05-18 16:27:53.000 139 21220.33 124.34 42898.88 47860.60 2016-05-18 16:27:54.000 139 21220.37 124.37 42898.85 47860.62 2016-05-18 16:27:55.000 139 21220.38 124.42 42898.83 47860.63 2016-05-18 16:27:56.000 139 21220.42 124.42 42898.81 47860.59 2016-05-18 16:27:57.000 139 21220.41 124.48 42898.83 47860.59 2016-05-18 16:27:58.000 139 21220.43 124.51 42898.80 47860.60 2016-05-18 16:27:59.000 139 21220.38 124.53 42898.77 47860.58 2016-05-18 16:28:00.000 139 21220.39 124.57 42898.71 47860.55 2016-05-18 16:28:01.000 139 21220.38 124.59 42898.70 47860.50 2016-05-18 16:28:02.000 139 21220.34 124.62 42898.67 47860.50 2016-05-18 16:28:03.000 139 21220.30 124.66 42898.67 47860.41 2016-05-18 16:28:04.000 139 21220.30 124.66 42898.61 47860.38 2016-05-18 16:28:05.000 139 21220.29 124.66 42898.58 47860.31 2016-05-18 16:28:06.000 139 21220.27 124.68 42898.54 47860.30 2016-05-18 16:28:07.000 139 21220.26 124.67 42898.53 47860.28 2016-05-18 16:28:08.000 139 21220.29 124.66 42898.52 47860.27 2016-05-18 16:28:09.000 139 21220.35 124.66 42898.55 47860.28 2016-05-18 16:28:10.000 139 21220.38 124.60 42898.53 47860.32 2016-05-18 16:28:11.000 139 21220.43 124.52 42898.59 47860.34 2016-05-18 16:28:12.000 139 21220.48 124.45 42898.65 47860.39 2016-05-18 16:28:13.000 139 21220.51 124.38 42898.66 47860.44 2016-05-18 16:28:14.000 139 21220.51 124.35 42898.75 47860.52 2016-05-18 16:28:15.000 139 21220.47 124.35 42898.73 47860.53 2016-05-18 16:28:16.000 139 21220.45 124.35 42898.72 47860.57 2016-05-18 16:28:17.000 139 21220.43 124.36 42898.74 47860.52 2016-05-18 16:28:18.000 139 21220.35 124.42 42898.74 47860.55 2016-05-18 16:28:19.000 139 21220.30 124.45 42898.73 47860.51 2016-05-18 16:28:20.000 139 21220.28 124.43 42898.70 47860.46 2016-05-18 16:28:21.000 139 21220.21 124.39 42898.73 47860.44 2016-05-18 16:28:22.000 139 21220.16 124.43 42898.75 47860.43 2016-05-18 16:28:23.000 139 21220.11 124.53 42898.72 47860.38 2016-05-18 16:28:24.000 139 21220.13 124.60 42898.70 47860.38 2016-05-18 16:28:25.000 139 21220.12 124.59 42898.68 47860.33 2016-05-18 16:28:26.000 139 21220.14 124.61 42898.66 47860.36 2016-05-18 16:28:27.000 139 21220.16 124.62 42898.65 47860.30 2016-05-18 16:28:28.000 139 21220.20 124.63 42898.63 47860.29 2016-05-18 16:28:29.000 139 21220.19 124.66 42898.60 47860.33 2016-05-18 16:28:30.000 139 21220.15 124.71 42898.55 47860.28 2016-05-18 16:28:31.000 139 21220.16 124.72 42898.54 47860.28 2016-05-18 16:28:32.000 139 21220.17 124.74 42898.54 47860.27 2016-05-18 16:28:33.000 139 21220.20 124.71 42898.55 47860.23 2016-05-18 16:28:34.000 139 21220.19 124.69 42898.57 47860.25 2016-05-18 16:28:35.000 139 21220.12 124.71 42898.55 47860.24 2016-05-18 16:28:36.000 139 21220.12 124.72 42898.58 47860.25 2016-05-18 16:28:37.000 139 21220.12 124.73 42898.56 47860.25 2016-05-18 16:28:38.000 139 21220.13 124.72 42898.54 47860.22 2016-05-18 16:28:39.000 139 21220.13 124.70 42898.56 47860.21 2016-05-18 16:28:40.000 139 21220.16 124.70 42898.57 47860.20 2016-05-18 16:28:41.000 139 21220.14 124.72 42898.58 47860.21 2016-05-18 16:28:42.000 139 21220.16 124.72 42898.54 47860.24 2016-05-18 16:28:43.000 139 21220.16 124.71 42898.55 47860.25 2016-05-18 16:28:44.000 139 21220.17 124.66 42898.55 47860.27 2016-05-18 16:28:45.000 139 21220.19 124.64 42898.58 47860.24 2016-05-18 16:28:46.000 139 21220.15 124.63 42898.58 47860.27 2016-05-18 16:28:47.000 139 21220.13 124.60 42898.62 47860.29 2016-05-18 16:28:48.000 139 21220.11 124.59 42898.63 47860.33 2016-05-18 16:28:49.000 139 21220.08 124.59 42898.65 47860.29 2016-05-18 16:28:50.000 139 21220.06 124.58 42898.67 47860.32 2016-05-18 16:28:51.000 139 21220.06 124.57 42898.69 47860.33 2016-05-18 16:28:52.000 139 21220.08 124.60 42898.68 47860.35 2016-05-18 16:28:53.000 139 21220.07 124.63 42898.68 47860.33 2016-05-18 16:28:54.000 139 21220.07 124.64 42898.69 47860.33 2016-05-18 16:28:55.000 139 21220.07 124.64 42898.66 47860.31 2016-05-18 16:28:56.000 139 21220.05 124.64 42898.65 47860.30 2016-05-18 16:28:57.000 139 21220.01 124.68 42898.64 47860.28 2016-05-18 16:28:58.000 139 21219.99 124.74 42898.60 47860.24 2016-05-18 16:28:59.000 139 21219.96 124.80 42898.58 47860.19 2016-05-18 16:29:00.000 139 21219.92 124.84 42898.55 47860.17 2016-05-18 16:29:01.000 139 21219.88 124.87 42898.49 47860.12 2016-05-18 16:29:02.000 139 21219.88 124.90 42898.48 47860.08 2016-05-18 16:29:03.000 139 21219.86 124.96 42898.47 47860.05 2016-05-18 16:29:04.000 139 21219.83 125.03 42898.41 47860.02 2016-05-18 16:29:05.000 139 21219.84 125.06 42898.39 47860.00 2016-05-18 16:29:06.000 139 21219.80 125.06 42898.37 47859.93 2016-05-18 16:29:07.000 139 21219.78 125.04 42898.32 47859.89 2016-05-18 16:29:08.000 139 21219.73 125.03 42898.32 47859.86 2016-05-18 16:29:09.000 139 21219.69 125.02 42898.35 47859.84 2016-05-18 16:29:10.000 139 21219.65 124.97 42898.36 47859.79 2016-05-18 16:29:11.000 139 21219.61 124.97 42898.35 47859.81 2016-05-18 16:29:12.000 139 21219.60 124.95 42898.34 47859.80 2016-05-18 16:29:13.000 139 21219.59 124.92 42898.33 47859.79 2016-05-18 16:29:14.000 139 21219.55 124.93 42898.38 47859.79 2016-05-18 16:29:15.000 139 21219.53 124.93 42898.37 47859.76 2016-05-18 16:29:16.000 139 21219.55 124.89 42898.36 47859.77 2016-05-18 16:29:17.000 139 21219.57 124.82 42898.34 47859.78 2016-05-18 16:29:18.000 139 21219.58 124.72 42898.38 47859.81 2016-05-18 16:29:19.000 139 21219.60 124.69 42898.40 47859.82 2016-05-18 16:29:20.000 139 21219.62 124.67 42898.44 47859.85 2016-05-18 16:29:21.000 139 21219.61 124.61 42898.46 47859.88 2016-05-18 16:29:22.000 139 21219.62 124.54 42898.49 47859.87 2016-05-18 16:29:23.000 139 21219.67 124.50 42898.55 47859.94 2016-05-18 16:29:24.000 139 21219.73 124.48 42898.58 47859.98 2016-05-18 16:29:25.000 139 21219.73 124.46 42898.57 47860.01 2016-05-18 16:29:26.000 139 21219.80 124.47 42898.55 47860.04 2016-05-18 16:29:27.000 139 21219.84 124.45 42898.54 47860.05 2016-05-18 16:29:28.000 139 21219.87 124.44 42898.53 47860.04 2016-05-18 16:29:29.000 139 21219.89 124.39 42898.53 47860.03 2016-05-18 16:29:30.000 139 21219.92 124.35 42898.55 47860.07 2016-05-18 16:29:31.000 139 21219.91 124.37 42898.55 47860.10 2016-05-18 16:29:32.000 139 21219.91 124.38 42898.54 47860.13 2016-05-18 16:29:33.000 139 21219.94 124.39 42898.55 47860.11 2016-05-18 16:29:34.000 139 21219.95 124.42 42898.57 47860.11 2016-05-18 16:29:35.000 139 21219.93 124.43 42898.55 47860.10 2016-05-18 16:29:36.000 139 21219.95 124.45 42898.52 47860.10 2016-05-18 16:29:37.000 139 21219.98 124.45 42898.53 47860.14 2016-05-18 16:29:38.000 139 21220.03 124.45 42898.54 47860.12 2016-05-18 16:29:39.000 139 21220.04 124.48 42898.55 47860.14 2016-05-18 16:29:40.000 139 21220.00 124.51 42898.59 47860.17 2016-05-18 16:29:41.000 139 21220.02 124.57 42898.59 47860.18 2016-05-18 16:29:42.000 139 21220.04 124.66 42898.59 47860.17 2016-05-18 16:29:43.000 139 21220.08 124.69 42898.56 47860.18 2016-05-18 16:29:44.000 139 21220.10 124.69 42898.58 47860.20 2016-05-18 16:29:45.000 139 21220.10 124.69 42898.59 47860.23 2016-05-18 16:29:46.000 139 21220.07 124.67 42898.62 47860.23 2016-05-18 16:29:47.000 139 21220.08 124.68 42898.67 47860.28 2016-05-18 16:29:48.000 139 21220.05 124.68 42898.70 47860.29 2016-05-18 16:29:49.000 139 21220.04 124.65 42898.71 47860.33 2016-05-18 16:29:50.000 139 21220.02 124.62 42898.76 47860.34 2016-05-18 16:29:51.000 139 21219.97 124.61 42898.80 47860.36 2016-05-18 16:29:52.000 139 21219.92 124.58 42898.85 47860.37 2016-05-18 16:29:53.000 139 21219.92 124.56 42898.87 47860.38 2016-05-18 16:29:54.000 139 21219.92 124.54 42898.91 47860.41 2016-05-18 16:29:55.000 139 21219.87 124.53 42898.92 47860.43 2016-05-18 16:29:56.000 139 21219.83 124.51 42898.94 47860.44 2016-05-18 16:29:57.000 139 21219.83 124.50 42898.96 47860.42 2016-05-18 16:29:58.000 139 21219.86 124.48 42898.96 47860.43 2016-05-18 16:29:59.000 139 21219.86 124.49 42898.99 47860.45 2016-05-18 16:30:00.000 139 21219.85 124.43 42898.99 47860.45 2016-05-18 16:30:01.000 139 21219.84 124.38 42898.98 47860.47 2016-05-18 16:30:02.000 139 21219.89 124.35 42899.02 47860.48 2016-05-18 16:30:03.000 139 21219.89 124.36 42899.04 47860.54 2016-05-18 16:30:04.000 139 21219.88 124.36 42899.10 47860.56 2016-05-18 16:30:05.000 139 21219.89 124.39 42899.06 47860.59 2016-05-18 16:30:06.000 139 21219.93 124.37 42899.05 47860.56 2016-05-18 16:30:07.000 139 21219.95 124.35 42899.06 47860.58 2016-05-18 16:30:08.000 139 21219.97 124.31 42899.07 47860.58 2016-05-18 16:30:09.000 139 21220.02 124.27 42899.05 47860.62 2016-05-18 16:30:10.000 139 21220.08 124.23 42899.08 47860.62 2016-05-18 16:30:11.000 139 21220.09 124.22 42899.05 47860.67 2016-05-18 16:30:12.000 139 21220.08 124.22 42899.04 47860.65 2016-05-18 16:30:13.000 139 21220.08 124.19 42899.05 47860.67 2016-05-18 16:30:14.000 139 21220.02 124.18 42899.06 47860.67 2016-05-18 16:30:15.000 139 21220.02 124.21 42899.04 47860.62 2016-05-18 16:30:16.000 139 21220.02 124.20 42899.02 47860.62 2016-05-18 16:30:17.000 139 21220.00 124.21 42899.05 47860.58 2016-05-18 16:30:18.000 139 21219.99 124.22 42899.02 47860.56 2016-05-18 16:30:19.000 139 21219.97 124.22 42899.00 47860.53 2016-05-18 16:30:20.000 139 21219.96 124.24 42898.97 47860.53 2016-05-18 16:30:21.000 139 21219.96 124.26 42898.98 47860.51 2016-05-18 16:30:22.000 139 21219.93 124.29 42898.98 47860.50 2016-05-18 16:30:23.000 139 21219.93 124.29 42898.92 47860.48 2016-05-18 16:30:24.000 139 21219.94 124.30 42898.92 47860.48 2016-05-18 16:30:25.000 139 21219.91 124.29 42898.91 47860.43 2016-05-18 16:30:26.000 139 21219.96 124.27 42898.88 47860.45 2016-05-18 16:30:27.000 139 21219.95 124.25 42898.87 47860.43 2016-05-18 16:30:28.000 139 21219.98 124.29 42898.88 47860.44 2016-05-18 16:30:29.000 139 21220.03 124.29 42898.84 47860.43 2016-05-18 16:30:30.000 139 21220.02 124.27 42898.82 47860.39 2016-05-18 16:30:31.000 139 21219.96 124.23 42898.83 47860.40 2016-05-18 16:30:32.000 139 21219.92 124.19 42898.84 47860.38 2016-05-18 16:30:33.000 139 21219.88 124.17 42898.82 47860.38 2016-05-18 16:30:34.000 139 21219.85 124.15 42898.85 47860.36 2016-05-18 16:30:35.000 139 21219.79 124.14 42898.86 47860.37 2016-05-18 16:30:36.000 139 21219.76 124.15 42898.87 47860.36 2016-05-18 16:30:37.000 139 21219.74 124.12 42898.86 47860.32 2016-05-18 16:30:38.000 139 21219.70 124.15 42898.88 47860.29 2016-05-18 16:30:39.000 139 21219.64 124.14 42898.90 47860.32 2016-05-18 16:30:40.000 139 21219.59 124.15 42898.90 47860.28 2016-05-18 16:30:41.000 139 21219.55 124.16 42898.89 47860.26 2016-05-18 16:30:42.000 139 21219.56 124.18 42898.88 47860.28 2016-05-18 16:30:43.000 139 21219.57 124.21 42898.90 47860.26 2016-05-18 16:30:44.000 139 21219.55 124.28 42898.87 47860.28 2016-05-18 16:30:45.000 139 21219.57 124.32 42898.83 47860.26 2016-05-18 16:30:46.000 139 21219.60 124.32 42898.82 47860.25 2016-05-18 16:30:47.000 139 21219.62 124.32 42898.80 47860.23 2016-05-18 16:30:48.000 139 21219.61 124.31 42898.75 47860.21 2016-05-18 16:30:49.000 139 21219.56 124.26 42898.79 47860.19 2016-05-18 16:30:50.000 139 21219.50 124.25 42898.81 47860.17 2016-05-18 16:30:51.000 139 21219.49 124.26 42898.80 47860.16 2016-05-18 16:30:52.000 139 21219.48 124.29 42898.79 47860.14 2016-05-18 16:30:53.000 139 21219.48 124.31 42898.79 47860.16 2016-05-18 16:30:54.000 139 21219.47 124.35 42898.74 47860.14 2016-05-18 16:30:55.000 139 21219.44 124.40 42898.73 47860.10 2016-05-18 16:30:56.000 139 21219.48 124.44 42898.68 47860.10 2016-05-18 16:30:57.000 139 21219.49 124.47 42898.68 47860.07 2016-05-18 16:30:58.000 139 21219.54 124.50 42898.64 47860.04 2016-05-18 16:30:59.000 139 21219.56 124.54 42898.58 47860.02 2016-05-18 16:31:00.000 139 21219.61 124.55 42898.54 47859.98 2016-05-18 16:31:01.000 139 21219.63 124.54 42898.50 47859.98 2016-05-18 16:31:02.000 139 21219.64 124.57 42898.48 47859.92 2016-05-18 16:31:03.000 139 21219.68 124.59 42898.46 47859.94 2016-05-18 16:31:04.000 139 21219.69 124.58 42898.41 47859.92 2016-05-18 16:31:05.000 139 21219.71 124.57 42898.39 47859.90 2016-05-18 16:31:06.000 139 21219.71 124.57 42898.38 47859.90 2016-05-18 16:31:07.000 139 21219.72 124.55 42898.34 47859.88 2016-05-18 16:31:08.000 139 21219.69 124.56 42898.35 47859.88 2016-05-18 16:31:09.000 139 21219.65 124.57 42898.35 47859.83 2016-05-18 16:31:10.000 139 21219.63 124.52 42898.37 47859.82 2016-05-18 16:31:11.000 139 21219.61 124.50 42898.35 47859.82 2016-05-18 16:31:12.000 139 21219.58 124.50 42898.37 47859.80 2016-05-18 16:31:13.000 139 21219.56 124.51 42898.36 47859.80 2016-05-18 16:31:14.000 139 21219.56 124.52 42898.35 47859.80 2016-05-18 16:31:15.000 139 21219.54 124.57 42898.34 47859.81 2016-05-18 16:31:16.000 139 21219.51 124.68 42898.32 47859.78 2016-05-18 16:31:17.000 139 21219.48 124.78 42898.26 47859.73 2016-05-18 16:31:18.000 139 21219.48 124.85 42898.22 47859.69 2016-05-18 16:31:19.000 139 21219.50 124.85 42898.17 47859.64 2016-05-18 16:31:20.000 139 21219.51 124.84 42898.14 47859.57 2016-05-18 16:31:21.000 139 21219.53 124.84 42898.08 47859.54 2016-05-18 16:31:22.000 139 21219.53 124.83 42898.08 47859.54 2016-05-18 16:31:23.000 139 21219.56 124.82 42898.10 47859.53 2016-05-18 16:31:24.000 139 21219.55 124.79 42898.10 47859.52 2016-05-18 16:31:25.000 139 21219.56 124.74 42898.09 47859.52 2016-05-18 16:31:26.000 139 21219.50 124.68 42898.10 47859.52 2016-05-18 16:31:27.000 139 21219.51 124.62 42898.15 47859.53 2016-05-18 16:31:28.000 139 21219.49 124.62 42898.13 47859.54 2016-05-18 16:31:29.000 139 21219.44 124.58 42898.15 47859.57 2016-05-18 16:31:30.000 139 21219.39 124.54 42898.13 47859.53 2016-05-18 16:31:31.000 139 21219.32 124.53 42898.16 47859.51 2016-05-18 16:31:32.000 139 21219.30 124.50 42898.20 47859.52 2016-05-18 16:31:33.000 139 21219.28 124.45 42898.21 47859.53 2016-05-18 16:31:34.000 139 21219.33 124.40 42898.22 47859.56 2016-05-18 16:31:35.000 139 21219.35 124.36 42898.24 47859.57 2016-05-18 16:31:36.000 139 21219.36 124.40 42898.29 47859.61 2016-05-18 16:31:37.000 139 21219.35 124.48 42898.29 47859.62 2016-05-18 16:31:38.000 139 21219.30 124.59 42898.20 47859.59 2016-05-18 16:31:39.000 139 21219.28 124.65 42898.16 47859.52 2016-05-18 16:31:40.000 139 21219.27 124.70 42898.13 47859.50 2016-05-18 16:31:41.000 139 21219.24 124.72 42898.09 47859.48 2016-05-18 16:31:42.000 139 21219.27 124.74 42898.09 47859.44 2016-05-18 16:31:43.000 139 21219.33 124.73 42898.09 47859.46 2016-05-18 16:31:44.000 139 21219.37 124.78 42898.07 47859.47 2016-05-18 16:31:45.000 139 21219.38 124.77 42898.10 47859.48 2016-05-18 16:31:46.000 139 21219.38 124.77 42898.07 47859.46 2016-05-18 16:31:47.000 139 21219.36 124.78 42898.06 47859.49 2016-05-18 16:31:48.000 139 21219.35 124.77 42898.06 47859.43 2016-05-18 16:31:49.000 139 21219.34 124.76 42898.04 47859.44 2016-05-18 16:31:50.000 139 21219.32 124.71 42898.04 47859.41 2016-05-18 16:31:51.000 139 21219.33 124.62 42898.06 47859.41 2016-05-18 16:31:52.000 139 21219.33 124.57 42898.08 47859.44 2016-05-18 16:31:53.000 139 21219.30 124.50 42898.08 47859.48 2016-05-18 16:31:54.000 139 21219.32 124.39 42898.13 47859.48 2016-05-18 16:31:55.000 139 21219.41 124.28 42898.16 47859.50 2016-05-18 16:31:56.000 139 21219.46 124.23 42898.16 47859.53 2016-05-18 16:31:57.000 139 21219.48 124.22 42898.13 47859.55 2016-05-18 16:31:58.000 139 21219.48 124.21 42898.09 47859.54 2016-05-18 16:31:59.000 139 21219.46 124.25 42898.04 47859.52 2016-05-18 16:32:00.000 139 21219.45 124.30 42898.01 47859.49 2016-05-18 16:32:01.000 139 21219.41 124.35 42897.99 47859.46 2016-05-18 16:32:02.000 139 21219.36 124.39 42897.96 47859.38 2016-05-18 16:32:03.000 139 21219.32 124.40 42897.95 47859.38 2016-05-18 16:32:04.000 139 21219.27 124.44 42897.94 47859.30 2016-05-18 16:32:05.000 139 21219.23 124.51 42897.88 47859.29 2016-05-18 16:32:06.000 139 21219.22 124.53 42897.87 47859.25 2016-05-18 16:32:07.000 139 21219.22 124.51 42897.86 47859.22 2016-05-18 16:32:08.000 139 21219.19 124.52 42897.91 47859.20 2016-05-18 16:32:09.000 139 21219.18 124.54 42897.87 47859.21 2016-05-18 16:32:10.000 139 21219.18 124.60 42897.83 47859.22 2016-05-18 16:32:11.000 139 21219.18 124.62 42897.83 47859.22 2016-05-18 16:32:12.000 139 21219.16 124.62 42897.82 47859.20 2016-05-18 16:32:13.000 139 21219.17 124.60 42897.81 47859.18 2016-05-18 16:32:14.000 139 21219.17 124.61 42897.79 47859.17 2016-05-18 16:32:15.000 139 21219.16 124.57 42897.82 47859.19 2016-05-18 16:32:16.000 139 21219.17 124.55 42897.85 47859.18 2016-05-18 16:32:17.000 139 21219.14 124.52 42897.86 47859.17 2016-05-18 16:32:18.000 139 21219.08 124.49 42897.86 47859.18 2016-05-18 16:32:19.000 139 21219.06 124.44 42897.90 47859.17 2016-05-18 16:32:20.000 139 21219.06 124.41 42897.93 47859.18 2016-05-18 16:32:21.000 139 21219.05 124.43 42897.97 47859.21 2016-05-18 16:32:22.000 139 21219.09 124.45 42897.98 47859.23 2016-05-18 16:32:23.000 139 21219.13 124.50 42897.97 47859.26 2016-05-18 16:32:24.000 139 21219.23 124.55 42897.93 47859.27 2016-05-18 16:32:25.000 139 21219.31 124.59 42897.90 47859.32 2016-05-18 16:32:26.000 139 21219.35 124.65 42897.90 47859.30 2016-05-18 16:32:27.000 139 21219.39 124.69 42897.89 47859.33 2016-05-18 16:32:28.000 139 21219.44 124.70 42897.88 47859.28 2016-05-18 16:32:29.000 139 21219.48 124.73 42897.86 47859.32 2016-05-18 16:32:30.000 139 21219.53 124.72 42897.82 47859.32 2016-05-18 16:32:31.000 139 21219.53 124.72 42897.85 47859.33 2016-05-18 16:32:32.000 139 21219.52 124.71 42897.85 47859.33 2016-05-18 16:32:33.000 139 21219.50 124.68 42897.85 47859.32 2016-05-18 16:32:34.000 139 21219.45 124.67 42897.87 47859.31 2016-05-18 16:32:35.000 139 21219.41 124.69 42897.87 47859.37 2016-05-18 16:32:36.000 139 21219.34 124.65 42897.89 47859.31 2016-05-18 16:32:37.000 139 21219.24 124.66 42897.86 47859.30 2016-05-18 16:32:38.000 139 21219.18 124.70 42897.86 47859.24 2016-05-18 16:32:39.000 139 21219.17 124.68 42897.88 47859.21 2016-05-18 16:32:40.000 139 21219.14 124.66 42897.86 47859.21 2016-05-18 16:32:41.000 139 21219.14 124.67 42897.86 47859.18 2016-05-18 16:32:42.000 139 21219.16 124.72 42897.84 47859.18 2016-05-18 16:32:43.000 139 21219.19 124.73 42897.81 47859.18 2016-05-18 16:32:44.000 139 21219.20 124.72 42897.83 47859.20 2016-05-18 16:32:45.000 139 21219.20 124.75 42897.83 47859.14 2016-05-18 16:32:46.000 139 21219.21 124.78 42897.84 47859.17 2016-05-18 16:32:47.000 139 21219.25 124.83 42897.81 47859.15 2016-05-18 16:32:48.000 139 21219.29 124.81 42897.77 47859.16 2016-05-18 16:32:49.000 139 21219.32 124.81 42897.78 47859.18 2016-05-18 16:32:50.000 139 21219.34 124.81 42897.79 47859.18 2016-05-18 16:32:51.000 139 21219.37 124.76 42897.75 47859.22 2016-05-18 16:32:52.000 139 21219.41 124.76 42897.76 47859.23 2016-05-18 16:32:53.000 139 21219.42 124.72 42897.79 47859.23 2016-05-18 16:32:54.000 139 21219.40 124.66 42897.80 47859.24 2016-05-18 16:32:55.000 139 21219.40 124.61 42897.83 47859.27 2016-05-18 16:32:56.000 139 21219.39 124.56 42897.85 47859.30 2016-05-18 16:32:57.000 139 21219.38 124.52 42897.87 47859.31 2016-05-18 16:32:58.000 139 21219.40 124.52 42897.91 47859.36 2016-05-18 16:32:59.000 139 21219.48 124.56 42897.92 47859.37 2016-05-18 16:33:00.000 139 21219.52 124.54 42897.90 47859.38 2016-05-18 16:33:01.000 139 21219.52 124.51 42897.86 47859.38 2016-05-18 16:33:02.000 139 21219.51 124.46 42897.88 47859.40 2016-05-18 16:33:03.000 139 21219.50 124.42 42897.88 47859.39 2016-05-18 16:33:04.000 139 21219.51 124.37 42897.92 47859.42 2016-05-18 16:33:05.000 139 21219.50 124.28 42897.96 47859.42 2016-05-18 16:33:06.000 139 21219.51 124.20 42898.02 47859.46 2016-05-18 16:33:07.000 139 21219.55 124.16 42898.02 47859.52 2016-05-18 16:33:08.000 139 21219.59 124.12 42898.07 47859.52 2016-05-18 16:33:09.000 139 21219.60 124.11 42898.07 47859.59 2016-05-18 16:33:10.000 139 21219.64 124.10 42898.05 47859.57 2016-05-18 16:33:11.000 139 21219.67 124.12 42898.04 47859.60 2016-05-18 16:33:12.000 139 21219.72 124.12 42898.04 47859.64 2016-05-18 16:33:13.000 139 21219.73 124.10 42898.03 47859.64 2016-05-18 16:33:14.000 139 21219.74 124.10 42898.02 47859.64 2016-05-18 16:33:15.000 139 21219.77 124.09 42898.06 47859.63 2016-05-18 16:33:16.000 139 21219.80 124.09 42898.07 47859.66 2016-05-18 16:33:17.000 139 21219.78 124.12 42898.10 47859.68 2016-05-18 16:33:18.000 139 21219.76 124.13 42898.09 47859.69 2016-05-18 16:33:19.000 139 21219.77 124.14 42898.09 47859.73 2016-05-18 16:33:20.000 139 21219.79 124.13 42898.12 47859.72 2016-05-18 16:33:21.000 139 21219.79 124.10 42898.16 47859.74 2016-05-18 16:33:22.000 139 21219.80 124.08 42898.12 47859.71 2016-05-18 16:33:23.000 139 21219.80 124.05 42898.17 47859.75 2016-05-18 16:33:24.000 139 21219.81 124.02 42898.19 47859.74 2016-05-18 16:33:25.000 139 21219.81 123.96 42898.25 47859.77 2016-05-18 16:33:26.000 139 21219.74 123.90 42898.32 47859.81 2016-05-18 16:33:27.000 139 21219.72 123.85 42898.34 47859.85 2016-05-18 16:33:28.000 139 21219.71 123.79 42898.37 47859.86 2016-05-18 16:33:29.000 139 21219.73 123.74 42898.42 47859.90 2016-05-18 16:33:30.000 139 21219.74 123.72 42898.43 47859.94 2016-05-18 16:33:31.000 139 21219.77 123.75 42898.48 47859.99 2016-05-18 16:33:32.000 139 21219.81 123.78 42898.41 47859.96 2016-05-18 16:33:33.000 139 21219.85 123.81 42898.41 47859.97 2016-05-18 16:33:34.000 139 21219.90 123.83 42898.36 47859.98 2016-05-18 16:33:35.000 139 21219.94 123.84 42898.31 47859.98 2016-05-18 16:33:36.000 139 21219.97 123.84 42898.32 47859.94 2016-05-18 16:33:37.000 139 21219.96 123.82 42898.30 47859.93 2016-05-18 16:33:38.000 139 21220.00 123.78 42898.27 47859.95 2016-05-18 16:33:39.000 139 21220.00 123.76 42898.24 47859.92 2016-05-18 16:33:40.000 139 21220.03 123.77 42898.27 47859.92 2016-05-18 16:33:41.000 139 21220.01 123.75 42898.25 47859.94 2016-05-18 16:33:42.000 139 21219.98 123.75 42898.27 47859.94 2016-05-18 16:33:43.000 139 21220.00 123.75 42898.29 47859.91 2016-05-18 16:33:44.000 139 21219.97 123.77 42898.27 47859.91 2016-05-18 16:33:45.000 139 21219.96 123.77 42898.21 47859.91 2016-05-18 16:33:46.000 139 21219.97 123.77 42898.23 47859.90 2016-05-18 16:33:47.000 139 21219.98 123.75 42898.23 47859.87 2016-05-18 16:33:48.000 139 21219.99 123.75 42898.20 47859.91 2016-05-18 16:33:49.000 139 21219.99 123.76 42898.16 47859.87 2016-05-18 16:33:50.000 139 21219.98 123.75 42898.15 47859.86 2016-05-18 16:33:51.000 139 21219.93 123.76 42898.15 47859.83 2016-05-18 16:33:52.000 139 21219.89 123.73 42898.18 47859.81 2016-05-18 16:33:53.000 139 21219.86 123.69 42898.18 47859.83 2016-05-18 16:33:54.000 139 21219.83 123.67 42898.20 47859.81 2016-05-18 16:33:55.000 139 21219.83 123.67 42898.20 47859.79 2016-05-18 16:33:56.000 139 21219.75 123.78 42898.18 47859.81 2016-05-18 16:33:57.000 139 21219.65 123.94 42898.09 47859.75 2016-05-18 16:33:58.000 139 21219.59 124.06 42897.96 47859.59 2016-05-18 16:33:59.000 139 21219.52 124.12 42897.88 47859.51 2016-05-18 16:34:00.000 139 21219.51 124.15 42897.84 47859.39 2016-05-18 16:34:01.000 139 21219.53 124.15 42897.81 47859.32 2016-05-18 16:34:02.000 139 21219.54 124.18 42897.74 47859.27 2016-05-18 16:34:03.000 139 21219.57 124.21 42897.65 47859.23 2016-05-18 16:34:04.000 139 21219.61 124.25 42897.62 47859.22 2016-05-18 16:34:05.000 139 21219.66 124.25 42897.60 47859.20 2016-05-18 16:34:06.000 139 21219.71 124.25 42897.60 47859.19 2016-05-18 16:34:07.000 139 21219.77 124.28 42897.62 47859.25 2016-05-18 16:34:08.000 139 21219.82 124.29 42897.63 47859.25 2016-05-18 16:34:09.000 139 21219.88 124.26 42897.65 47859.28 2016-05-18 16:34:10.000 139 21219.90 124.22 42897.64 47859.31 2016-05-18 16:34:11.000 139 21219.89 124.19 42897.70 47859.34 2016-05-18 16:34:12.000 139 21219.92 124.16 42897.75 47859.36 2016-05-18 16:34:13.000 139 21219.98 124.13 42897.79 47859.44 2016-05-18 16:34:14.000 139 21220.02 124.09 42897.79 47859.50 2016-05-18 16:34:15.000 139 21220.10 124.00 42897.83 47859.55 2016-05-18 16:34:16.000 139 21220.12 124.02 42897.84 47859.62 2016-05-18 16:34:17.000 139 21220.09 124.15 42897.87 47859.69 2016-05-18 16:34:18.000 139 21220.08 124.28 42897.81 47859.65 2016-05-18 16:34:19.000 139 21220.08 124.33 42897.76 47859.59 2016-05-18 16:34:20.000 139 21220.06 124.35 42897.71 47859.55 2016-05-18 16:34:21.000 139 21220.02 124.31 42897.71 47859.47 2016-05-18 16:34:22.000 139 21219.99 124.28 42897.71 47859.46 2016-05-18 16:34:23.000 139 21220.01 124.21 42897.74 47859.46 2016-05-18 16:34:24.000 139 21220.02 124.19 42897.76 47859.49 2016-05-18 16:34:25.000 139 21220.06 124.10 42897.83 47859.49 2016-05-18 16:34:26.000 139 21220.07 124.08 42897.85 47859.56 2016-05-18 16:34:27.000 139 21220.06 124.15 42897.85 47859.58 2016-05-18 16:34:28.000 139 21220.06 124.17 42897.83 47859.61 2016-05-18 16:34:29.000 139 21220.07 124.19 42897.80 47859.58 2016-05-18 16:34:30.000 139 21220.11 124.14 42897.80 47859.59 2016-05-18 16:34:31.000 139 21220.13 124.07 42897.83 47859.60 2016-05-18 16:34:32.000 139 21220.17 124.06 42897.85 47859.61 2016-05-18 16:34:33.000 139 21220.17 124.03 42897.84 47859.66 2016-05-18 16:34:34.000 139 21220.16 123.96 42897.88 47859.69 2016-05-18 16:34:35.000 139 21220.17 123.92 42897.90 47859.71 2016-05-18 16:34:36.000 139 21220.18 123.89 42897.95 47859.72 2016-05-18 16:34:37.000 139 21220.17 123.91 42897.96 47859.76 2016-05-18 16:34:38.000 139 21220.17 123.99 42897.93 47859.77 2016-05-18 16:34:39.000 139 21220.17 124.00 42897.93 47859.75 2016-05-18 16:34:40.000 139 21220.16 123.96 42897.94 47859.72 2016-05-18 16:34:41.000 139 21220.13 123.93 42897.93 47859.71 2016-05-18 16:34:42.000 139 21220.15 123.85 42897.95 47859.70 2016-05-18 16:34:43.000 139 21220.15 123.77 42897.98 47859.74 2016-05-18 16:34:44.000 139 21220.12 123.76 42898.05 47859.76 2016-05-18 16:34:45.000 139 21220.09 123.77 42898.03 47859.77 2016-05-18 16:34:46.000 139 21220.06 123.77 42898.02 47859.77 2016-05-18 16:34:47.000 139 21220.05 123.73 42898.03 47859.73 2016-05-18 16:34:48.000 139 21220.05 123.68 42898.04 47859.75 2016-05-18 16:34:49.000 139 21220.05 123.61 42898.07 47859.77 2016-05-18 16:34:50.000 139 21220.09 123.55 42898.13 47859.77 2016-05-18 16:34:51.000 139 21220.09 123.54 42898.14 47859.84 2016-05-18 16:34:52.000 139 21220.12 123.50 42898.18 47859.87 2016-05-18 16:34:53.000 139 21220.17 123.50 42898.15 47859.90 2016-05-18 16:34:54.000 139 21220.23 123.50 42898.16 47859.94 2016-05-18 16:34:55.000 139 21220.26 123.50 42898.20 47859.96 2016-05-18 16:34:56.000 139 21220.29 123.46 42898.21 47859.97 2016-05-18 16:34:57.000 139 21220.27 123.42 42898.23 47860.01 2016-05-18 16:34:58.000 139 21220.26 123.40 42898.26 47860.04 2016-05-18 16:34:59.000 139 21220.30 123.44 42898.27 47860.06 2016-05-18 16:35:00.000 139 21220.30 123.46 42898.31 47860.09 2016-05-18 16:35:01.000 139 21220.29 123.48 42898.31 47860.12 2016-05-18 16:35:02.000 139 21220.27 123.47 42898.34 47860.13 2016-05-18 16:35:03.000 139 21220.22 123.50 42898.36 47860.12 2016-05-18 16:35:04.000 139 21220.19 123.52 42898.34 47860.12 2016-05-18 16:35:05.000 139 21220.17 123.55 42898.32 47860.11 2016-05-18 16:35:06.000 139 21220.17 123.57 42898.34 47860.09 2016-05-18 16:35:07.000 139 21220.15 123.57 42898.32 47860.07 2016-05-18 16:35:08.000 139 21220.12 123.62 42898.33 47860.07 2016-05-18 16:35:09.000 139 21220.07 123.65 42898.31 47860.02 2016-05-18 16:35:10.000 139 21220.06 123.64 42898.31 47860.00 2016-05-18 16:35:11.000 139 21220.04 123.66 42898.27 47860.00 2016-05-18 16:35:12.000 139 21220.03 123.66 42898.24 47859.98 2016-05-18 16:35:13.000 139 21220.06 123.67 42898.23 47859.99 2016-05-18 16:35:14.000 139 21220.11 123.69 42898.23 47859.96 2016-05-18 16:35:15.000 139 21220.17 123.69 42898.21 47859.98 2016-05-18 16:35:16.000 139 21220.22 123.68 42898.21 47859.98 2016-05-18 16:35:17.000 139 21220.25 123.64 42898.19 47859.98 2016-05-18 16:35:18.000 139 21220.27 123.65 42898.17 47859.99 2016-05-18 16:35:19.000 139 21220.26 123.64 42898.22 47860.03 2016-05-18 16:35:20.000 139 21220.25 123.64 42898.25 47860.03 2016-05-18 16:35:21.000 139 21220.27 123.68 42898.24 47860.04 2016-05-18 16:35:22.000 139 21220.29 123.72 42898.23 47860.06 2016-05-18 16:35:23.000 139 21220.32 123.72 42898.25 47860.07 2016-05-18 16:35:24.000 139 21220.34 123.76 42898.24 47860.05 2016-05-18 16:35:25.000 139 21220.34 123.80 42898.22 47860.07 2016-05-18 16:35:26.000 139 21220.38 123.86 42898.18 47860.07 2016-05-18 16:35:27.000 139 21220.37 123.90 42898.16 47860.03 2016-05-18 16:35:28.000 139 21220.38 123.95 42898.16 47860.02 2016-05-18 16:35:29.000 139 21220.39 123.95 42898.09 47859.99 2016-05-18 16:35:30.000 139 21220.39 124.00 42898.07 47859.99 2016-05-18 16:35:31.000 139 21220.37 123.99 42898.06 47859.93 2016-05-18 16:35:32.000 139 21220.34 123.98 42898.07 47859.94 2016-05-18 16:35:33.000 139 21220.31 123.97 42898.07 47859.91 2016-05-18 16:35:34.000 139 21220.31 123.97 42898.06 47859.90 2016-05-18 16:35:35.000 139 21220.27 123.94 42898.03 47859.88 2016-05-18 16:35:36.000 139 21220.23 123.95 42898.01 47859.86 2016-05-18 16:35:37.000 139 21220.16 123.95 42898.05 47859.84 2016-05-18 16:35:38.000 139 21220.15 123.92 42898.05 47859.82 2016-05-18 16:35:39.000 139 21220.16 123.90 42898.07 47859.84 2016-05-18 16:35:40.000 139 21220.15 123.87 42898.08 47859.83 2016-05-18 16:35:41.000 139 21220.16 123.87 42898.08 47859.82 2016-05-18 16:35:42.000 139 21220.22 123.87 42898.06 47859.85 2016-05-18 16:35:43.000 139 21220.23 123.83 42898.10 47859.85 2016-05-18 16:35:44.000 139 21220.20 123.82 42898.12 47859.90 2016-05-18 16:35:45.000 139 21220.19 123.82 42898.14 47859.91 2016-05-18 16:35:46.000 139 21220.22 123.80 42898.20 47859.95 2016-05-18 16:35:47.000 139 21220.21 123.75 42898.19 47859.96 2016-05-18 16:35:48.000 139 21220.24 123.71 42898.20 47860.00 2016-05-18 16:35:49.000 139 21220.24 123.70 42898.22 47860.01 2016-05-18 16:35:50.000 139 21220.23 123.69 42898.27 47860.04 2016-05-18 16:35:51.000 139 21220.17 123.69 42898.30 47860.06 2016-05-18 16:35:52.000 139 21220.14 123.68 42898.31 47860.08 2016-05-18 16:35:53.000 139 21220.10 123.70 42898.32 47860.04 2016-05-18 16:35:54.000 139 21220.05 123.71 42898.32 47860.03 2016-05-18 16:35:55.000 139 21220.03 123.74 42898.32 47860.02 2016-05-18 16:35:56.000 139 21220.01 123.76 42898.30 47860.00 2016-05-18 16:35:57.000 139 21219.97 123.75 42898.27 47859.95 2016-05-18 16:35:58.000 139 21219.94 123.75 42898.25 47859.89 2016-05-18 16:35:59.000 139 21219.90 123.75 42898.27 47859.90 2016-05-18 16:36:00.000 139 21219.91 123.77 42898.23 47859.89 2016-05-18 16:36:01.000 139 21219.93 123.77 42898.24 47859.87 2016-05-18 16:36:02.000 139 21219.98 123.75 42898.19 47859.86 2016-05-18 16:36:03.000 139 21220.04 123.72 42898.15 47859.85 2016-05-18 16:36:04.000 139 21220.04 123.73 42898.17 47859.87 2016-05-18 16:36:05.000 139 21220.07 123.70 42898.17 47859.89 2016-05-18 16:36:06.000 139 21220.04 123.71 42898.20 47859.87 2016-05-18 16:36:07.000 139 21220.03 123.72 42898.20 47859.87 2016-05-18 16:36:08.000 139 21220.06 123.71 42898.24 47859.89 2016-05-18 16:36:09.000 139 21220.01 123.70 42898.23 47859.90 2016-05-18 16:36:10.000 139 21219.95 123.71 42898.21 47859.89 2016-05-18 16:36:11.000 139 21219.94 123.69 42898.20 47859.88 2016-05-18 16:36:12.000 139 21219.93 123.67 42898.24 47859.88 2016-05-18 16:36:13.000 139 21219.86 123.66 42898.27 47859.85 2016-05-18 16:36:14.000 139 21219.80 123.64 42898.27 47859.84 2016-05-18 16:36:15.000 139 21219.77 123.66 42898.30 47859.88 2016-05-18 16:36:16.000 139 21219.73 123.68 42898.30 47859.87 2016-05-18 16:36:17.000 139 21219.68 123.73 42898.29 47859.86 2016-05-18 16:36:18.000 139 21219.64 123.73 42898.31 47859.85 2016-05-18 16:36:19.000 139 21219.60 123.72 42898.36 47859.85 2016-05-18 16:36:20.000 139 21219.58 123.72 42898.40 47859.82 2016-05-18 16:36:21.000 139 21219.57 123.75 42898.42 47859.83 2016-05-18 16:36:22.000 139 21219.54 123.78 42898.42 47859.85 2016-05-18 16:36:23.000 139 21219.55 123.80 42898.41 47859.86 2016-05-18 16:36:24.000 139 21219.53 123.82 42898.42 47859.86 2016-05-18 16:36:25.000 139 21219.51 123.82 42898.42 47859.86 2016-05-18 16:36:26.000 139 21219.53 123.84 42898.42 47859.84 2016-05-18 16:36:27.000 139 21219.58 123.89 42898.41 47859.88 2016-05-18 16:36:28.000 139 21219.54 123.93 42898.40 47859.86 2016-05-18 16:36:29.000 139 21219.51 123.95 42898.39 47859.83 2016-05-18 16:36:30.000 139 21219.48 123.98 42898.39 47859.83 2016-05-18 16:36:31.000 139 21219.46 124.01 42898.37 47859.80 2016-05-18 16:36:32.000 139 21219.47 124.02 42898.37 47859.80 2016-05-18 16:36:33.000 139 21219.46 124.06 42898.35 47859.75 2016-05-18 16:36:34.000 139 21219.46 124.08 42898.31 47859.78 2016-05-18 16:36:35.000 139 21219.50 124.07 42898.30 47859.77 2016-05-18 16:36:36.000 139 21219.54 124.12 42898.31 47859.76 2016-05-18 16:36:37.000 139 21219.57 124.16 42898.31 47859.77 2016-05-18 16:36:38.000 139 21219.59 124.20 42898.30 47859.78 2016-05-18 16:36:39.000 139 21219.68 124.23 42898.32 47859.81 2016-05-18 16:36:40.000 139 21219.74 124.27 42898.33 47859.80 2016-05-18 16:36:41.000 139 21219.75 124.30 42898.27 47859.83 2016-05-18 16:36:42.000 139 21219.77 124.29 42898.26 47859.83 2016-05-18 16:36:43.000 139 21219.72 124.28 42898.29 47859.82 2016-05-18 16:36:44.000 139 21219.69 124.27 42898.29 47859.83 2016-05-18 16:36:45.000 139 21219.63 124.28 42898.32 47859.82 2016-05-18 16:36:46.000 139 21219.55 124.25 42898.30 47859.77 2016-05-18 16:36:47.000 139 21219.46 124.26 42898.32 47859.76 2016-05-18 16:36:48.000 139 21219.35 124.28 42898.31 47859.73 2016-05-18 16:36:49.000 139 21219.23 124.27 42898.32 47859.69 2016-05-18 16:36:50.000 139 21219.12 124.26 42898.36 47859.67 2016-05-18 16:36:51.000 139 21219.10 124.26 42898.36 47859.62 2016-05-18 16:36:52.000 139 21219.06 124.32 42898.38 47859.61 2016-05-18 16:36:53.000 139 21218.99 124.40 42898.34 47859.60 2016-05-18 16:36:54.000 139 21218.98 124.45 42898.33 47859.57 2016-05-18 16:36:55.000 139 21218.98 124.50 42898.29 47859.51 2016-05-18 16:36:56.000 139 21218.98 124.56 42898.25 47859.49 2016-05-18 16:36:57.000 139 21219.03 124.57 42898.20 47859.47 2016-05-18 16:36:58.000 139 21219.01 124.61 42898.18 47859.43 2016-05-18 16:36:59.000 139 21219.05 124.62 42898.13 47859.42 2016-05-18 16:37:00.000 139 21219.09 124.60 42898.15 47859.43 2016-05-18 16:37:01.000 139 21219.09 124.58 42898.13 47859.40 2016-05-18 16:37:02.000 139 21219.10 124.56 42898.13 47859.41 2016-05-18 16:37:03.000 139 21219.12 124.55 42898.15 47859.41 2016-05-18 16:37:04.000 139 21219.11 124.55 42898.13 47859.43 2016-05-18 16:37:05.000 139 21219.07 124.57 42898.13 47859.43 2016-05-18 16:37:06.000 139 21219.08 124.57 42898.12 47859.36 2016-05-18 16:37:07.000 139 21219.07 124.65 42898.12 47859.38 2016-05-18 16:37:08.000 139 21219.05 124.72 42898.08 47859.34 2016-05-18 16:37:09.000 139 21219.01 124.79 42898.08 47859.35 2016-05-18 16:37:10.000 139 21218.97 124.85 42898.06 47859.31 2016-05-18 16:37:11.000 139 21218.93 124.90 42898.05 47859.29 2016-05-18 16:37:12.000 139 21218.80 124.95 42898.03 47859.22 2016-05-18 16:37:13.000 139 21218.74 124.99 42898.02 47859.20 2016-05-18 16:37:14.000 139 21218.67 125.07 42898.03 47859.15 2016-05-18 16:37:15.000 139 21218.60 125.13 42897.99 47859.12 2016-05-18 16:37:16.000 139 21218.58 125.16 42898.00 47859.11 2016-05-18 16:37:17.000 139 21218.53 125.22 42898.01 47859.07 2016-05-18 16:37:18.000 139 21218.52 125.26 42898.00 47859.02 2016-05-18 16:37:19.000 139 21218.48 125.28 42897.99 47859.00 2016-05-18 16:37:20.000 139 21218.44 125.30 42897.97 47858.98 2016-05-18 16:37:21.000 139 21218.40 125.30 42897.96 47858.94 2016-05-18 16:37:22.000 139 21218.35 125.30 42897.93 47858.94 2016-05-18 16:37:23.000 139 21218.34 125.28 42897.92 47858.92 2016-05-18 16:37:24.000 139 21218.38 125.26 42897.92 47858.91 2016-05-18 16:37:25.000 139 21218.39 125.26 42897.96 47858.92 2016-05-18 16:37:26.000 139 21218.40 125.24 42897.97 47858.96 2016-05-18 16:37:27.000 139 21218.42 125.22 42897.98 47858.95 2016-05-18 16:37:28.000 139 21218.46 125.21 42897.98 47858.99 2016-05-18 16:37:29.000 139 21218.48 125.19 42897.95 47859.01 2016-05-18 16:37:30.000 139 21218.57 125.16 42897.98 47859.03 2016-05-18 16:37:31.000 139 21218.62 125.11 42898.02 47859.08 2016-05-18 16:37:32.000 139 21218.65 125.14 42898.04 47859.10 2016-05-18 16:37:33.000 139 21218.66 125.14 42898.03 47859.16 2016-05-18 16:37:34.000 139 21218.69 125.13 42898.04 47859.20 2016-05-18 16:37:35.000 139 21218.73 125.16 42898.08 47859.20 2016-05-18 16:37:36.000 139 21218.76 125.15 42898.13 47859.20 2016-05-18 16:37:37.000 139 21218.75 125.15 42898.16 47859.26 2016-05-18 16:37:38.000 139 21218.75 125.16 42898.15 47859.25 2016-05-18 16:37:39.000 139 21218.72 125.18 42898.17 47859.26 2016-05-18 16:37:40.000 139 21218.66 125.22 42898.20 47859.26 2016-05-18 16:37:41.000 139 21218.61 125.23 42898.18 47859.29 2016-05-18 16:37:42.000 139 21218.60 125.24 42898.18 47859.24 2016-05-18 16:37:43.000 139 21218.55 125.23 42898.21 47859.25 2016-05-18 16:37:44.000 139 21218.51 125.24 42898.21 47859.23 2016-05-18 16:37:45.000 139 21218.48 125.25 42898.23 47859.22 2016-05-18 16:37:46.000 139 21218.38 125.26 42898.24 47859.20 2016-05-18 16:37:47.000 139 21218.31 125.24 42898.23 47859.20 2016-05-18 16:37:48.000 139 21218.29 125.24 42898.24 47859.16 2016-05-18 16:37:49.000 139 21218.23 125.27 42898.20 47859.12 2016-05-18 16:37:50.000 139 21218.17 125.26 42898.20 47859.12 2016-05-18 16:37:51.000 139 21218.15 125.25 42898.21 47859.12 2016-05-18 16:37:52.000 139 21218.12 125.25 42898.21 47859.10 2016-05-18 16:37:53.000 139 21218.09 125.26 42898.23 47859.08 2016-05-18 16:37:54.000 139 21218.05 125.29 42898.20 47859.07 2016-05-18 16:37:55.000 139 21218.07 125.35 42898.24 47859.05 2016-05-18 16:37:56.000 139 21218.07 125.42 42898.22 47859.06 2016-05-18 16:37:57.000 139 21217.99 125.59 42898.14 47858.99 2016-05-18 16:37:58.000 139 21217.95 125.76 42898.03 47858.91 2016-05-18 16:37:59.000 139 21217.90 125.91 42897.93 47858.81 2016-05-18 16:38:00.000 139 21217.90 125.97 42897.86 47858.70 2016-05-18 16:38:01.000 139 21217.89 125.97 42897.79 47858.64 2016-05-18 16:38:02.000 139 21217.93 126.00 42897.73 47858.59 2016-05-18 16:38:03.000 139 21217.94 125.98 42897.74 47858.55 2016-05-18 16:38:04.000 139 21217.99 125.86 42897.75 47858.55 2016-05-18 16:38:05.000 139 21218.10 125.69 42897.80 47858.60 2016-05-18 16:38:06.000 139 21218.17 125.59 42897.90 47858.70 2016-05-18 16:38:07.000 139 21218.22 125.54 42897.98 47858.80 2016-05-18 16:38:08.000 139 21218.22 125.53 42898.07 47858.89 2016-05-18 16:38:09.000 139 21218.25 125.56 42898.10 47858.95 2016-05-18 16:38:10.000 139 21218.25 125.55 42898.08 47859.01 2016-05-18 16:38:11.000 139 21218.27 125.52 42898.14 47859.01 2016-05-18 16:38:12.000 139 21218.27 125.52 42898.15 47859.03 2016-05-18 16:38:13.000 139 21218.24 125.53 42898.13 47859.07 2016-05-18 16:38:14.000 139 21218.22 125.55 42898.17 47859.06 2016-05-18 16:38:15.000 139 21218.22 125.56 42898.16 47859.08 2016-05-18 16:38:16.000 139 21218.20 125.57 42898.18 47859.05 2016-05-18 16:38:17.000 139 21218.15 125.60 42898.19 47859.06 2016-05-18 16:38:18.000 139 21218.12 125.59 42898.21 47859.04 2016-05-18 16:38:19.000 139 21218.09 125.56 42898.25 47859.04 2016-05-18 16:38:20.000 139 21218.05 125.63 42898.26 47859.04 2016-05-18 16:38:21.000 139 21218.05 125.65 42898.25 47859.05 2016-05-18 16:38:22.000 139 21218.05 125.67 42898.24 47859.04 2016-05-18 16:38:23.000 139 21218.04 125.69 42898.20 47859.04 2016-05-18 16:38:24.000 139 21218.01 125.71 42898.21 47859.04 2016-05-18 16:38:25.000 139 21218.01 125.73 42898.20 47859.03 2016-05-18 16:38:26.000 139 21218.03 125.78 42898.20 47859.02 2016-05-18 16:38:27.000 139 21218.01 125.78 42898.19 47859.00 2016-05-18 16:38:28.000 139 21217.98 125.83 42898.16 47859.01 2016-05-18 16:38:29.000 139 21218.01 125.84 42898.16 47858.97 2016-05-18 16:38:30.000 139 21218.05 125.87 42898.14 47858.95 2016-05-18 16:38:31.000 139 21218.02 125.88 42898.09 47858.94 2016-05-18 16:38:32.000 139 21218.04 125.84 42898.13 47858.94 2016-05-18 16:38:33.000 139 21218.04 125.77 42898.16 47858.92 2016-05-18 16:38:34.000 139 21218.03 125.75 42898.17 47858.95 2016-05-18 16:38:35.000 139 21218.02 125.75 42898.18 47858.96 2016-05-18 16:38:36.000 139 21218.01 125.74 42898.20 47859.02 2016-05-18 16:38:37.000 139 21218.03 125.73 42898.23 47859.03 2016-05-18 16:38:38.000 139 21218.06 125.72 42898.31 47859.06 2016-05-18 16:38:39.000 139 21218.08 125.75 42898.31 47859.09 2016-05-18 16:38:40.000 139 21218.08 125.77 42898.29 47859.10 2016-05-18 16:38:41.000 139 21218.10 125.79 42898.31 47859.11 2016-05-18 16:38:42.000 139 21218.13 125.80 42898.32 47859.12 2016-05-18 16:38:43.000 139 21218.15 125.80 42898.31 47859.17 2016-05-18 16:38:44.000 139 21218.21 125.82 42898.33 47859.16 2016-05-18 16:38:45.000 139 21218.21 125.85 42898.34 47859.17 2016-05-18 16:38:46.000 139 21218.17 125.87 42898.29 47859.17 2016-05-18 16:38:47.000 139 21218.23 125.88 42898.27 47859.16 2016-05-18 16:38:48.000 139 21218.23 125.87 42898.25 47859.18 2016-05-18 16:38:49.000 139 21218.22 125.93 42898.27 47859.16 2016-05-18 16:38:50.000 139 21218.26 125.95 42898.29 47859.12 2016-05-18 16:38:51.000 139 21218.22 125.93 42898.28 47859.16 2016-05-18 16:38:52.000 139 21218.20 125.94 42898.27 47859.16 2016-05-18 16:38:53.000 139 21218.17 126.00 42898.28 47859.14 2016-05-18 16:38:54.000 139 21218.15 126.03 42898.27 47859.11 2016-05-18 16:38:55.000 139 21218.13 126.06 42898.28 47859.10 2016-05-18 16:38:56.000 139 21218.10 126.06 42898.27 47859.10 2016-05-18 16:38:57.000 139 21218.06 126.10 42898.26 47859.05 2016-05-18 16:38:58.000 139 21218.08 126.14 42898.26 47859.07 2016-05-18 16:38:59.000 139 21218.07 126.17 42898.28 47859.08 2016-05-18 16:39:00.000 139 21218.06 126.19 42898.25 47859.06 2016-05-18 16:39:01.000 139 21218.07 126.22 42898.24 47859.05 2016-05-18 16:39:02.000 139 21218.08 126.25 42898.27 47859.08 2016-05-18 16:39:03.000 139 21218.08 126.28 42898.27 47859.05 2016-05-18 16:39:04.000 139 21218.09 126.29 42898.26 47859.05 2016-05-18 16:39:05.000 139 21218.11 126.33 42898.24 47859.07 2016-05-18 16:39:06.000 139 21218.11 126.36 42898.22 47859.06 2016-05-18 16:39:07.000 139 21218.15 126.36 42898.19 47859.06 2016-05-18 16:39:08.000 139 21218.18 126.36 42898.20 47859.05 2016-05-18 16:39:09.000 139 21218.20 126.33 42898.20 47859.09 2016-05-18 16:39:10.000 139 21218.24 126.30 42898.19 47859.10 2016-05-18 16:39:11.000 139 21218.26 126.29 42898.19 47859.08 2016-05-18 16:39:12.000 139 21218.30 126.26 42898.19 47859.11 2016-05-18 16:39:13.000 139 21218.32 126.24 42898.20 47859.13 2016-05-18 16:39:14.000 139 21218.33 126.21 42898.25 47859.15 2016-05-18 16:39:15.000 139 21218.35 126.21 42898.24 47859.18 2016-05-18 16:39:16.000 139 21218.40 126.18 42898.22 47859.19 2016-05-18 16:39:17.000 139 21218.45 126.17 42898.21 47859.20 2016-05-18 16:39:18.000 139 21218.44 126.15 42898.24 47859.24 2016-05-18 16:39:19.000 139 21218.45 126.24 42898.20 47859.23 2016-05-18 16:39:20.000 139 21218.43 126.47 42898.14 47859.25 2016-05-18 16:39:21.000 139 21218.40 126.63 42898.06 47859.13 2016-05-18 16:39:22.000 139 21218.40 126.69 42897.91 47859.04 2016-05-18 16:39:23.000 139 21218.39 126.66 42897.84 47858.92 2016-05-18 16:39:24.000 139 21218.35 126.67 42897.81 47858.83 2016-05-18 16:39:25.000 139 21218.35 126.66 42897.78 47858.80 2016-05-18 16:39:26.000 139 21218.33 126.71 42897.71 47858.74 2016-05-18 16:39:27.000 139 21218.29 126.72 42897.67 47858.68 2016-05-18 16:39:28.000 139 21218.24 126.74 42897.66 47858.65 2016-05-18 16:39:29.000 139 21218.22 126.74 42897.62 47858.63 2016-05-18 16:39:30.000 139 21218.18 126.76 42897.62 47858.61 2016-05-18 16:39:31.000 139 21218.13 126.77 42897.65 47858.54 2016-05-18 16:39:32.000 139 21218.11 126.79 42897.65 47858.54 2016-05-18 16:39:33.000 139 21218.10 126.80 42897.61 47858.54 2016-05-18 16:39:34.000 139 21218.13 126.86 42897.60 47858.55 2016-05-18 16:39:35.000 139 21218.13 126.92 42897.61 47858.54 2016-05-18 16:39:36.000 139 21218.15 126.97 42897.59 47858.54 2016-05-18 16:39:37.000 139 21218.16 127.00 42897.56 47858.55 2016-05-18 16:39:38.000 139 21218.20 127.00 42897.54 47858.51 2016-05-18 16:39:39.000 139 21218.24 126.99 42897.59 47858.56 2016-05-18 16:39:40.000 139 21218.26 126.98 42897.59 47858.54 2016-05-18 16:39:41.000 139 21218.30 126.97 42897.58 47858.57 2016-05-18 16:39:42.000 139 21218.28 127.00 42897.60 47858.56 2016-05-18 16:39:43.000 139 21218.26 127.06 42897.59 47858.59 2016-05-18 16:39:44.000 139 21218.23 127.16 42897.55 47858.59 2016-05-18 16:39:45.000 139 21218.27 127.22 42897.53 47858.56 2016-05-18 16:39:46.000 139 21218.30 127.22 42897.51 47858.51 2016-05-18 16:39:47.000 139 21218.31 127.17 42897.52 47858.50 2016-05-18 16:39:48.000 139 21218.20 127.14 42897.53 47858.48 2016-05-18 16:39:49.000 139 21218.17 127.14 42897.55 47858.44 2016-05-18 16:39:50.000 139 21218.11 127.12 42897.52 47858.42 2016-05-18 16:39:51.000 139 21218.05 127.15 42897.54 47858.40 2016-05-18 16:39:52.000 139 21218.05 127.22 42897.48 47858.36 2016-05-18 16:39:53.000 139 21218.06 127.24 42897.49 47858.35 2016-05-18 16:39:54.000 139 21218.08 127.22 42897.46 47858.32 2016-05-18 16:39:55.000 139 21218.12 127.15 42897.41 47858.31 2016-05-18 16:39:56.000 139 21218.13 127.12 42897.41 47858.31 2016-05-18 16:39:57.000 139 21218.12 127.10 42897.44 47858.27 2016-05-18 16:39:58.000 139 21218.07 127.05 42897.41 47858.26 2016-05-18 16:39:59.000 139 21218.05 127.02 42897.43 47858.27 2016-05-18 16:40:00.000 139 21218.11 127.00 42897.44 47858.30 2016-05-18 16:40:01.000 139 21218.15 126.95 42897.41 47858.30 2016-05-18 16:40:02.000 139 21218.19 126.91 42897.45 47858.34 2016-05-18 16:40:03.000 139 21218.27 126.79 42897.52 47858.38 2016-05-18 16:40:04.000 139 21218.38 126.64 42897.58 47858.46 2016-05-18 16:40:05.000 139 21218.48 126.48 42897.71 47858.56 2016-05-18 16:40:06.000 139 21218.56 126.39 42897.81 47858.70 2016-05-18 16:40:07.000 139 21218.59 126.29 42897.88 47858.80 2016-05-18 16:40:08.000 139 21218.63 126.19 42897.96 47858.88 2016-05-18 16:40:09.000 139 21218.64 126.16 42898.03 47858.99 2016-05-18 16:40:10.000 139 21218.67 126.09 42898.05 47859.03 2016-05-18 16:40:11.000 139 21218.63 126.10 42898.11 47859.12 2016-05-18 16:40:12.000 139 21218.62 126.10 42898.15 47859.12 2016-05-18 16:40:13.000 139 21218.64 126.08 42898.20 47859.17 2016-05-18 16:40:14.000 139 21218.65 126.03 42898.24 47859.19 2016-05-18 16:40:15.000 139 21218.66 126.05 42898.23 47859.21 2016-05-18 16:40:16.000 139 21218.69 126.08 42898.24 47859.23 2016-05-18 16:40:17.000 139 21218.72 126.11 42898.23 47859.28 2016-05-18 16:40:18.000 139 21218.74 126.12 42898.25 47859.27 2016-05-18 16:40:19.000 139 21218.81 126.12 42898.28 47859.29 2016-05-18 16:40:20.000 139 21218.88 126.15 42898.25 47859.36 2016-05-18 16:40:21.000 139 21218.93 126.16 42898.25 47859.37 2016-05-18 16:40:22.000 139 21219.02 126.15 42898.26 47859.39 2016-05-18 16:40:23.000 139 21219.10 126.14 42898.27 47859.48 2016-05-18 16:40:24.000 139 21219.18 126.18 42898.29 47859.53 2016-05-18 16:40:25.000 139 21219.22 126.19 42898.29 47859.54 2016-05-18 16:40:26.000 139 21219.28 126.20 42898.28 47859.60 2016-05-18 16:40:27.000 139 21219.33 126.21 42898.30 47859.61 2016-05-18 16:40:28.000 139 21219.34 126.21 42898.33 47859.61 2016-05-18 16:40:29.000 139 21219.38 126.23 42898.32 47859.66 2016-05-18 16:40:30.000 139 21219.39 126.21 42898.31 47859.67 2016-05-18 16:40:31.000 139 21219.39 126.20 42898.34 47859.67 2016-05-18 16:40:32.000 139 21219.47 126.21 42898.34 47859.69 2016-05-18 16:40:33.000 139 21219.47 126.21 42898.34 47859.71 2016-05-18 16:40:34.000 139 21219.45 126.20 42898.37 47859.74 2016-05-18 16:40:35.000 139 21219.47 126.17 42898.40 47859.76 2016-05-18 16:40:36.000 139 21219.52 126.14 42898.39 47859.81 2016-05-18 16:40:37.000 139 21219.50 126.15 42898.41 47859.81 2016-05-18 16:40:38.000 139 21219.53 126.15 42898.43 47859.84 2016-05-18 16:40:39.000 139 21219.57 126.15 42898.46 47859.84 2016-05-18 16:40:40.000 139 21219.61 126.14 42898.45 47859.85 2016-05-18 16:40:41.000 139 21219.60 126.12 42898.44 47859.87 2016-05-18 16:40:42.000 139 21219.65 126.14 42898.45 47859.90 2016-05-18 16:40:43.000 139 21219.71 126.16 42898.45 47859.87 2016-05-18 16:40:44.000 139 21219.74 126.14 42898.43 47859.92 2016-05-18 16:40:45.000 139 21219.76 126.10 42898.42 47859.95 2016-05-18 16:40:46.000 139 21219.77 126.03 42898.43 47859.91 2016-05-18 16:40:47.000 139 21219.72 126.00 42898.45 47859.93 2016-05-18 16:40:48.000 139 21219.72 125.96 42898.46 47859.91 2016-05-18 16:40:49.000 139 21219.70 125.93 42898.46 47859.94 2016-05-18 16:40:50.000 139 21219.70 125.90 42898.49 47859.95 2016-05-18 16:40:51.000 139 21219.66 125.84 42898.50 47859.92 2016-05-18 16:40:52.000 139 21219.64 125.80 42898.55 47859.94 2016-05-18 16:40:53.000 139 21219.64 125.78 42898.55 47859.96 2016-05-18 16:40:54.000 139 21219.62 125.80 42898.60 47859.98 2016-05-18 16:40:55.000 139 21219.59 125.81 42898.60 47860.01 2016-05-18 16:40:56.000 139 21219.56 125.82 42898.61 47860.01 2016-05-18 16:40:57.000 139 21219.51 125.87 42898.60 47859.99 2016-05-18 16:40:58.000 139 21219.47 125.93 42898.56 47859.98 2016-05-18 16:40:59.000 139 21219.43 125.93 42898.54 47859.93 2016-05-18 16:41:00.000 139 21219.40 125.98 42898.47 47859.90 2016-05-18 16:41:01.000 139 21219.38 125.98 42898.47 47859.86 2016-05-18 16:41:02.000 139 21219.37 125.97 42898.46 47859.86 2016-05-18 16:41:03.000 139 21219.37 125.92 42898.42 47859.83 2016-05-18 16:41:04.000 139 21219.33 125.87 42898.40 47859.80 2016-05-18 16:41:05.000 139 21219.27 125.83 42898.41 47859.76 2016-05-18 16:41:06.000 139 21219.24 125.81 42898.38 47859.73 2016-05-18 16:41:07.000 139 21219.20 125.81 42898.39 47859.72 2016-05-18 16:41:08.000 139 21219.16 125.83 42898.39 47859.67 2016-05-18 16:41:09.000 139 21219.12 125.80 42898.39 47859.65 2016-05-18 16:41:10.000 139 21219.11 125.78 42898.36 47859.62 2016-05-18 16:41:11.000 139 21219.04 125.74 42898.35 47859.62 2016-05-18 16:41:12.000 139 21218.96 125.60 42898.38 47859.56 2016-05-18 16:41:13.000 139 21218.87 125.47 42898.41 47859.55 2016-05-18 16:41:14.000 139 21218.79 125.40 42898.42 47859.54 2016-05-18 16:41:15.000 139 21218.75 125.40 42898.37 47859.50 2016-05-18 16:41:16.000 139 21218.67 125.42 42898.32 47859.45 2016-05-18 16:41:17.000 139 21218.62 125.40 42898.33 47859.41 2016-05-18 16:41:18.000 139 21218.60 125.38 42898.30 47859.34 2016-05-18 16:41:19.000 139 21218.59 125.37 42898.25 47859.33 2016-05-18 16:41:20.000 139 21218.53 125.37 42898.22 47859.29 2016-05-18 16:41:21.000 139 21218.47 125.37 42898.27 47859.26 2016-05-18 16:41:22.000 139 21218.41 125.38 42898.29 47859.23 2016-05-18 16:41:23.000 139 21218.37 125.36 42898.24 47859.17 2016-05-18 16:41:24.000 139 21218.32 125.35 42898.26 47859.17 2016-05-18 16:41:25.000 139 21218.26 125.37 42898.26 47859.16 2016-05-18 16:41:26.000 139 21218.26 125.39 42898.22 47859.12 2016-05-18 16:41:27.000 139 21218.21 125.37 42898.23 47859.11 2016-05-18 16:41:28.000 139 21218.15 125.37 42898.22 47859.10 2016-05-18 16:41:29.000 139 21218.06 125.42 42898.23 47859.07 2016-05-18 16:41:30.000 139 21218.06 125.45 42898.20 47859.03 2016-05-18 16:41:31.000 139 21218.07 125.44 42898.18 47859.02 2016-05-18 16:41:32.000 139 21218.07 125.42 42898.20 47859.00 2016-05-18 16:41:33.000 139 21218.01 125.44 42898.23 47858.97 2016-05-18 16:41:34.000 139 21217.95 125.45 42898.23 47858.98 2016-05-18 16:41:35.000 139 21217.90 125.46 42898.22 47858.95 2016-05-18 16:41:36.000 139 21217.86 125.42 42898.22 47858.91 2016-05-18 16:41:37.000 139 21217.87 125.44 42898.24 47858.91 2016-05-18 16:41:38.000 139 21217.86 125.48 42898.21 47858.89 2016-05-18 16:41:39.000 139 21217.86 125.52 42898.17 47858.91 2016-05-18 16:41:40.000 139 21217.85 125.55 42898.16 47858.90 2016-05-18 16:41:41.000 139 21217.86 125.50 42898.17 47858.87 2016-05-18 16:41:42.000 139 21217.84 125.51 42898.18 47858.89 2016-05-18 16:41:43.000 139 21217.86 125.60 42898.19 47858.92 2016-05-18 16:41:44.000 139 21217.91 125.67 42898.17 47858.92 2016-05-18 16:41:45.000 139 21217.96 125.70 42898.13 47858.92 2016-05-18 16:41:46.000 139 21217.97 125.74 42898.09 47858.90 2016-05-18 16:41:47.000 139 21217.97 125.77 42898.09 47858.89 2016-05-18 16:41:48.000 139 21218.01 125.84 42898.06 47858.86 2016-05-18 16:41:49.000 139 21218.12 125.97 42898.06 47858.88 2016-05-18 16:41:50.000 139 21218.18 126.06 42898.03 47858.89 2016-05-18 16:41:51.000 139 21218.24 126.07 42898.06 47858.94 2016-05-18 16:41:52.000 139 21218.30 126.12 42898.09 47859.00 2016-05-18 16:41:53.000 139 21218.35 126.16 42898.08 47859.03 2016-05-18 16:41:54.000 139 21218.37 126.16 42898.09 47859.04 2016-05-18 16:41:55.000 139 21218.39 126.15 42898.13 47859.11 2016-05-18 16:41:56.000 139 21218.49 126.10 42898.13 47859.12 2016-05-18 16:41:57.000 139 21218.50 126.03 42898.20 47859.18 2016-05-18 16:41:58.000 139 21218.56 125.99 42898.21 47859.23 2016-05-18 16:41:59.000 139 21218.65 125.94 42898.25 47859.26 2016-05-18 16:42:00.000 139 21218.68 125.88 42898.30 47859.36 2016-05-18 16:42:01.000 139 21218.74 125.83 42898.29 47859.39 2016-05-18 16:42:02.000 139 21218.82 125.79 42898.33 47859.46 2016-05-18 16:42:03.000 139 21218.90 125.74 42898.38 47859.49 2016-05-18 16:42:04.000 139 21218.94 125.71 42898.43 47859.59 2016-05-18 16:42:05.000 139 21219.04 125.67 42898.44 47859.63 2016-05-18 16:42:06.000 139 21219.06 125.63 42898.46 47859.63 2016-05-18 16:42:07.000 139 21219.13 125.59 42898.50 47859.69 2016-05-18 16:42:08.000 139 21219.19 125.54 42898.45 47859.71 2016-05-18 16:42:09.000 139 21219.19 125.54 42898.48 47859.76 2016-05-18 16:42:10.000 139 21219.22 125.54 42898.49 47859.78 2016-05-18 16:42:11.000 139 21219.20 125.51 42898.47 47859.79 2016-05-18 16:42:12.000 139 21219.22 125.49 42898.50 47859.78 2016-05-18 16:42:13.000 139 21219.24 125.45 42898.52 47859.79 2016-05-18 16:42:14.000 139 21219.23 125.46 42898.51 47859.81 2016-05-18 16:42:15.000 139 21219.24 125.46 42898.50 47859.81 2016-05-18 16:42:16.000 139 21219.27 125.45 42898.49 47859.79 2016-05-18 16:42:17.000 139 21219.29 125.48 42898.51 47859.83 2016-05-18 16:42:18.000 139 21219.28 125.45 42898.51 47859.84 2016-05-18 16:42:19.000 139 21219.28 125.43 42898.52 47859.83 2016-05-18 16:42:20.000 139 21219.29 125.44 42898.55 47859.85 2016-05-18 16:42:21.000 139 21219.30 125.45 42898.55 47859.87 2016-05-18 16:42:22.000 139 21219.32 125.52 42898.55 47859.87 2016-05-18 16:42:23.000 139 21219.30 125.64 42898.51 47859.87 2016-05-18 16:42:24.000 139 21219.28 125.71 42898.43 47859.84 2016-05-18 16:42:25.000 139 21219.31 125.70 42898.40 47859.79 2016-05-18 16:42:26.000 139 21219.33 125.67 42898.41 47859.78 2016-05-18 16:42:27.000 139 21219.31 125.71 42898.43 47859.76 2016-05-18 16:42:28.000 139 21219.29 125.76 42898.37 47859.78 2016-05-18 16:42:29.000 139 21219.26 125.82 42898.32 47859.71 2016-05-18 16:42:30.000 139 21219.21 125.93 42898.31 47859.69 2016-05-18 16:42:31.000 139 21219.16 126.04 42898.22 47859.61 2016-05-18 16:42:32.000 139 21219.13 126.09 42898.17 47859.54 2016-05-18 16:42:33.000 139 21219.08 126.13 42898.12 47859.47 2016-05-18 16:42:34.000 139 21219.05 126.15 42898.12 47859.43 2016-05-18 16:42:35.000 139 21219.01 126.15 42898.10 47859.39 2016-05-18 16:42:36.000 139 21218.92 126.20 42898.07 47859.37 2016-05-18 16:42:37.000 139 21218.83 126.27 42898.09 47859.32 2016-05-18 16:42:38.000 139 21218.80 126.29 42898.07 47859.27 2016-05-18 16:42:39.000 139 21218.74 126.34 42898.07 47859.22 2016-05-18 16:42:40.000 139 21218.69 126.35 42898.05 47859.20 2016-05-18 16:42:41.000 139 21218.55 126.39 42898.05 47859.18 2016-05-18 16:42:42.000 139 21218.48 126.42 42898.08 47859.14 2016-05-18 16:42:43.000 139 21218.42 126.43 42898.09 47859.12 2016-05-18 16:42:44.000 139 21218.34 126.45 42898.15 47859.11 2016-05-18 16:42:45.000 139 21218.23 126.50 42898.15 47859.08 2016-05-18 16:42:46.000 139 21218.10 126.60 42898.11 47859.01 2016-05-18 16:42:47.000 139 21217.99 126.71 42898.08 47858.97 2016-05-18 16:42:48.000 139 21217.92 126.73 42898.08 47858.87 2016-05-18 16:42:49.000 139 21217.86 126.70 42898.10 47858.87 2016-05-18 16:42:50.000 139 21217.78 126.66 42898.12 47858.82 2016-05-18 16:42:51.000 139 21217.70 126.71 42898.14 47858.81 2016-05-18 16:42:52.000 139 21217.64 126.72 42898.14 47858.77 2016-05-18 16:42:53.000 139 21217.60 126.71 42898.12 47858.76 2016-05-18 16:42:54.000 139 21217.59 126.72 42898.14 47858.75 2016-05-18 16:42:55.000 139 21217.54 126.70 42898.17 47858.77 2016-05-18 16:42:56.000 139 21217.44 126.63 42898.16 47858.77 2016-05-18 16:42:57.000 139 21217.39 126.56 42898.17 47858.70 2016-05-18 16:42:58.000 139 21217.32 126.46 42898.17 47858.70 2016-05-18 16:42:59.000 139 21217.29 126.40 42898.18 47858.67 2016-05-18 16:43:00.000 139 21217.25 126.41 42898.14 47858.63 2016-05-18 16:43:01.000 139 21217.27 126.36 42898.12 47858.56 2016-05-18 16:43:02.000 139 21217.23 126.35 42898.08 47858.55 2016-05-18 16:43:03.000 139 21217.18 126.41 42898.04 47858.54 2016-05-18 16:43:04.000 139 21217.15 126.47 42898.00 47858.50 2016-05-18 16:43:05.000 139 21217.15 126.51 42897.96 47858.45 2016-05-18 16:43:06.000 139 21217.14 126.47 42897.96 47858.38 2016-05-18 16:43:07.000 139 21217.11 126.45 42897.98 47858.39 2016-05-18 16:43:08.000 139 21217.09 126.45 42898.00 47858.38 2016-05-18 16:43:09.000 139 21217.09 126.42 42898.02 47858.39 2016-05-18 16:43:10.000 139 21217.08 126.39 42898.05 47858.38 2016-05-18 16:43:11.000 139 21217.08 126.38 42898.05 47858.39 2016-05-18 16:43:12.000 139 21217.03 126.38 42898.09 47858.41 2016-05-18 16:43:13.000 139 21216.98 126.37 42898.10 47858.39 2016-05-18 16:43:14.000 139 21216.96 126.37 42898.12 47858.40 2016-05-18 16:43:15.000 139 21216.89 126.38 42898.14 47858.39 2016-05-18 16:43:16.000 139 21216.86 126.40 42898.16 47858.41 2016-05-18 16:43:17.000 139 21216.87 126.41 42898.17 47858.43 2016-05-18 16:43:18.000 139 21216.89 126.48 42898.17 47858.42 2016-05-18 16:43:19.000 139 21216.93 126.57 42898.19 47858.44 2016-05-18 16:43:20.000 139 21216.97 126.63 42898.21 47858.49 2016-05-18 16:43:21.000 139 21217.01 126.71 42898.24 47858.52 2016-05-18 16:43:22.000 139 21217.06 126.71 42898.23 47858.56 2016-05-18 16:43:23.000 139 21217.12 126.74 42898.25 47858.57 2016-05-18 16:43:24.000 139 21217.13 126.71 42898.30 47858.65 2016-05-18 16:43:25.000 139 21217.15 126.70 42898.33 47858.67 2016-05-18 16:43:26.000 139 21217.19 126.68 42898.36 47858.71 2016-05-18 16:43:27.000 139 21217.23 126.67 42898.40 47858.75 2016-05-18 16:43:28.000 139 21217.23 126.71 42898.41 47858.79 2016-05-18 16:43:29.000 139 21217.27 126.69 42898.45 47858.83 2016-05-18 16:43:30.000 139 21217.31 126.68 42898.43 47858.86 2016-05-18 16:43:31.000 139 21217.31 126.64 42898.44 47858.85 2016-05-18 16:43:32.000 139 21217.25 126.60 42898.45 47858.86 2016-05-18 16:43:33.000 139 21217.25 126.55 42898.42 47858.83 2016-05-18 16:43:34.000 139 21217.22 126.53 42898.43 47858.83 2016-05-18 16:43:35.000 139 21217.18 126.53 42898.45 47858.82 2016-05-18 16:43:36.000 139 21217.14 126.52 42898.47 47858.83 2016-05-18 16:43:37.000 139 21217.13 126.55 42898.45 47858.84 2016-05-18 16:43:38.000 139 21217.12 126.55 42898.45 47858.80 2016-05-18 16:43:39.000 139 21217.10 126.57 42898.43 47858.81 2016-05-18 16:43:40.000 139 21217.09 126.56 42898.45 47858.78 2016-05-18 16:43:41.000 139 21217.10 126.58 42898.45 47858.77 2016-05-18 16:43:42.000 139 21217.09 126.62 42898.43 47858.74 2016-05-18 16:43:43.000 139 21217.13 126.63 42898.41 47858.75 2016-05-18 16:43:44.000 139 21217.16 126.66 42898.37 47858.78 2016-05-18 16:43:45.000 139 21217.19 126.63 42898.38 47858.73 2016-05-18 16:43:46.000 139 21217.24 126.61 42898.38 47858.75 2016-05-18 16:43:47.000 139 21217.24 126.60 42898.38 47858.76 2016-05-18 16:43:48.000 139 21217.27 126.55 42898.38 47858.82 2016-05-18 16:43:49.000 139 21217.31 126.53 42898.39 47858.82 2016-05-18 16:43:50.000 139 21217.39 126.52 42898.39 47858.87 2016-05-18 16:43:51.000 139 21217.41 126.48 42898.42 47858.87 2016-05-18 16:43:52.000 139 21217.44 126.45 42898.39 47858.89 2016-05-18 16:43:53.000 139 21217.49 126.45 42898.40 47858.93 2016-05-18 16:43:54.000 139 21217.51 126.42 42898.43 47858.93 2016-05-18 16:43:55.000 139 21217.51 126.40 42898.44 47858.92 2016-05-18 16:43:56.000 139 21217.50 126.36 42898.43 47858.97 2016-05-18 16:43:57.000 139 21217.50 126.34 42898.40 47858.92 2016-05-18 16:43:58.000 139 21217.50 126.35 42898.39 47858.95 2016-05-18 16:43:59.000 139 21217.47 126.36 42898.38 47858.90 2016-05-18 16:44:00.000 139 21217.49 126.36 42898.37 47858.91 2016-05-18 16:44:01.000 139 21217.45 126.41 42898.34 47858.89 2016-05-18 16:44:02.000 139 21217.40 126.48 42898.30 47858.87 2016-05-18 16:44:03.000 139 21217.43 126.53 42898.25 47858.83 2016-05-18 16:44:04.000 139 21217.46 126.58 42898.20 47858.79 2016-05-18 16:44:05.000 139 21217.48 126.61 42898.19 47858.75 2016-05-18 16:44:06.000 139 21217.51 126.64 42898.15 47858.70 2016-05-18 16:44:07.000 139 21217.56 126.64 42898.10 47858.70 2016-05-18 16:44:08.000 139 21217.58 126.63 42898.06 47858.68 2016-05-18 16:44:09.000 139 21217.65 126.62 42898.08 47858.70 2016-05-18 16:44:10.000 139 21217.71 126.62 42898.11 47858.70 2016-05-18 16:44:11.000 139 21217.68 126.61 42898.10 47858.72 2016-05-18 16:44:12.000 139 21217.69 126.63 42898.12 47858.71 2016-05-18 16:44:13.000 139 21217.61 126.60 42898.12 47858.71 2016-05-18 16:44:14.000 139 21217.52 126.57 42898.15 47858.68 2016-05-18 16:44:15.000 139 21217.47 126.55 42898.15 47858.67 2016-05-18 16:44:16.000 139 21217.40 126.52 42898.19 47858.66 2016-05-18 16:44:17.000 139 21217.42 126.55 42898.14 47858.67 2016-05-18 16:44:18.000 139 21217.41 126.58 42898.17 47858.65 2016-05-18 16:44:19.000 139 21217.38 126.57 42898.15 47858.63 2016-05-18 16:44:20.000 139 21217.37 126.57 42898.12 47858.61 2016-05-18 16:44:21.000 139 21217.38 126.58 42898.12 47858.56 2016-05-18 16:44:22.000 139 21217.35 126.57 42898.12 47858.60 2016-05-18 16:44:23.000 139 21217.41 126.55 42898.11 47858.60 2016-05-18 16:44:24.000 139 21217.44 126.54 42898.06 47858.57 2016-05-18 16:44:25.000 139 21217.46 126.56 42898.04 47858.61 2016-05-18 16:44:26.000 139 21217.49 126.56 42898.04 47858.59 2016-05-18 16:44:27.000 139 21217.52 126.59 42898.02 47858.61 2016-05-18 16:44:28.000 139 21217.56 126.60 42897.99 47858.58 2016-05-18 16:44:29.000 139 21217.61 126.60 42897.97 47858.63 2016-05-18 16:44:30.000 139 21217.61 126.58 42897.96 47858.59 2016-05-18 16:44:31.000 139 21217.60 126.57 42897.95 47858.60 2016-05-18 16:44:32.000 139 21217.59 126.54 42897.98 47858.59 2016-05-18 16:44:33.000 139 21217.56 126.53 42897.98 47858.56 2016-05-18 16:44:34.000 139 21217.53 126.51 42898.02 47858.60 2016-05-18 16:44:35.000 139 21217.51 126.53 42898.01 47858.57 2016-05-18 16:44:36.000 139 21217.49 126.54 42898.00 47858.58 2016-05-18 16:44:37.000 139 21217.49 126.54 42898.06 47858.62 2016-05-18 16:44:38.000 139 21217.49 126.52 42898.11 47858.60 2016-05-18 16:44:39.000 139 21217.46 126.50 42898.12 47858.60 2016-05-18 16:44:40.000 139 21217.42 126.45 42898.14 47858.64 2016-05-18 16:44:41.000 139 21217.43 126.45 42898.15 47858.64 2016-05-18 16:44:42.000 139 21217.43 126.47 42898.16 47858.63 2016-05-18 16:44:43.000 139 21217.48 126.46 42898.17 47858.65 2016-05-18 16:44:44.000 139 21217.50 126.46 42898.14 47858.68 2016-05-18 16:44:45.000 139 21217.48 126.42 42898.16 47858.69 2016-05-18 16:44:46.000 139 21217.53 126.40 42898.19 47858.70 2016-05-18 16:44:47.000 139 21217.55 126.46 42898.19 47858.70 2016-05-18 16:44:48.000 139 21217.57 126.45 42898.19 47858.73 2016-05-18 16:44:49.000 139 21217.60 126.43 42898.20 47858.73 2016-05-18 16:44:50.000 139 21217.59 126.41 42898.23 47858.74 2016-05-18 16:44:51.000 139 21217.62 126.41 42898.23 47858.76 2016-05-18 16:44:52.000 139 21217.65 126.36 42898.24 47858.79 2016-05-18 16:44:53.000 139 21217.65 126.33 42898.25 47858.77 2016-05-18 16:44:54.000 139 21217.66 126.31 42898.26 47858.82 2016-05-18 16:44:55.000 139 21217.65 126.30 42898.30 47858.80 2016-05-18 16:44:56.000 139 21217.66 126.31 42898.29 47858.85 2016-05-18 16:44:57.000 139 21217.65 126.32 42898.31 47858.87 2016-05-18 16:44:58.000 139 21217.72 126.31 42898.31 47858.88 2016-05-18 16:44:59.000 139 21217.73 126.33 42898.32 47858.91 2016-05-18 16:45:00.000 139 21217.76 126.38 42898.33 47858.94 2016-05-18 16:45:01.000 139 21217.78 126.38 42898.31 47858.94 2016-05-18 16:45:02.000 139 21217.80 126.33 42898.26 47858.94 2016-05-18 16:45:03.000 139 21217.82 126.29 42898.24 47858.93 2016-05-18 16:45:04.000 139 21217.81 126.24 42898.29 47858.93 2016-05-18 16:45:05.000 139 21217.85 126.22 42898.33 47858.95 2016-05-18 16:45:06.000 139 21217.85 126.16 42898.32 47858.95 2016-05-18 16:45:07.000 139 21217.83 126.13 42898.34 47858.97 2016-05-18 16:45:08.000 139 21217.82 126.12 42898.36 47859.00 2016-05-18 16:45:09.000 139 21217.80 126.14 42898.43 47859.04 2016-05-18 16:45:10.000 139 21217.78 126.14 42898.47 47859.07 2016-05-18 16:45:11.000 139 21217.76 126.12 42898.48 47859.05 2016-05-18 16:45:12.000 139 21217.74 126.14 42898.51 47859.10 2016-05-18 16:45:13.000 139 21217.73 126.15 42898.51 47859.11 2016-05-18 16:45:14.000 139 21217.69 126.15 42898.53 47859.12 2016-05-18 16:45:15.000 139 21217.67 126.18 42898.56 47859.13 2016-05-18 16:45:16.000 139 21217.65 126.20 42898.56 47859.15 2016-05-18 16:45:17.000 139 21217.67 126.24 42898.60 47859.15 2016-05-18 16:45:18.000 139 21217.67 126.28 42898.61 47859.16 2016-05-18 16:45:19.000 139 21217.65 126.30 42898.59 47859.16 2016-05-18 16:45:20.000 139 21217.64 126.33 42898.60 47859.18 2016-05-18 16:45:21.000 139 21217.65 126.34 42898.59 47859.14 2016-05-18 16:45:22.000 139 21217.63 126.34 42898.59 47859.14 2016-05-18 16:45:23.000 139 21217.61 126.36 42898.59 47859.12 2016-05-18 16:45:24.000 139 21217.57 126.32 42898.58 47859.13 2016-05-18 16:45:25.000 139 21217.55 126.29 42898.59 47859.12 2016-05-18 16:45:26.000 139 21217.56 126.27 42898.61 47859.11 2016-05-18 16:45:27.000 139 21217.54 126.26 42898.61 47859.13 2016-05-18 16:45:28.000 139 21217.52 126.27 42898.62 47859.12 2016-05-18 16:45:29.000 139 21217.53 126.26 42898.62 47859.10 2016-05-18 16:45:30.000 139 21217.55 126.27 42898.62 47859.13 2016-05-18 16:45:31.000 139 21217.56 126.27 42898.66 47859.12 2016-05-18 16:45:32.000 139 21217.59 126.28 42898.64 47859.15 2016-05-18 16:45:33.000 139 21217.61 126.31 42898.65 47859.17 2016-05-18 16:45:34.000 139 21217.63 126.34 42898.65 47859.14 2016-05-18 16:45:35.000 139 21217.67 126.32 42898.66 47859.19 2016-05-18 16:45:36.000 139 21217.72 126.31 42898.61 47859.19 2016-05-18 16:45:37.000 139 21217.74 126.32 42898.62 47859.19 2016-05-18 16:45:38.000 139 21217.79 126.35 42898.58 47859.21 2016-05-18 16:45:39.000 139 21217.80 126.36 42898.60 47859.22 2016-05-18 16:45:40.000 139 21217.86 126.29 42898.59 47859.26 2016-05-18 16:45:41.000 139 21217.83 126.30 42898.56 47859.22 2016-05-18 16:45:42.000 139 21217.80 126.27 42898.58 47859.23 2016-05-18 16:45:43.000 139 21217.80 126.21 42898.57 47859.20 2016-05-18 16:45:44.000 139 21217.80 126.14 42898.58 47859.21 2016-05-18 16:45:45.000 139 21217.78 126.10 42898.61 47859.22 2016-05-18 16:45:46.000 139 21217.76 126.10 42898.66 47859.24 2016-05-18 16:45:47.000 139 21217.76 126.08 42898.67 47859.26 2016-05-18 16:45:48.000 139 21217.78 126.06 42898.67 47859.29 2016-05-18 16:45:49.000 139 21217.72 126.09 42898.69 47859.28 2016-05-18 16:45:50.000 139 21217.75 126.10 42898.71 47859.32 2016-05-18 16:45:51.000 139 21217.79 126.14 42898.72 47859.33 2016-05-18 16:45:52.000 139 21217.79 126.18 42898.73 47859.30 2016-05-18 16:45:53.000 139 21217.81 126.18 42898.72 47859.32 2016-05-18 16:45:54.000 139 21217.75 126.21 42898.69 47859.32 2016-05-18 16:45:55.000 139 21217.78 126.24 42898.72 47859.33 2016-05-18 16:45:56.000 139 21217.79 126.27 42898.70 47859.32 2016-05-18 16:45:57.000 139 21217.81 126.29 42898.66 47859.31 2016-05-18 16:45:58.000 139 21217.83 126.35 42898.69 47859.30 2016-05-18 16:45:59.000 139 21217.79 126.36 42898.70 47859.34 2016-05-18 16:46:00.000 139 21217.78 126.38 42898.70 47859.32 2016-05-18 16:46:01.000 139 21217.74 126.45 42898.68 47859.31 2016-05-18 16:46:02.000 139 21217.72 126.48 42898.67 47859.28 2016-05-18 16:46:03.000 139 21217.71 126.51 42898.68 47859.26 2016-05-18 16:46:04.000 139 21217.67 126.50 42898.70 47859.24 2016-05-18 16:46:05.000 139 21217.64 126.53 42898.68 47859.23 2016-05-18 16:46:06.000 139 21217.61 126.63 42898.69 47859.23 2016-05-18 16:46:07.000 139 21217.59 126.68 42898.67 47859.20 2016-05-18 16:46:08.000 139 21217.55 126.72 42898.65 47859.19 2016-05-18 16:46:09.000 139 21217.51 126.75 42898.63 47859.19 2016-05-18 16:46:10.000 139 21217.45 126.82 42898.62 47859.15 2016-05-18 16:46:11.000 139 21217.40 126.89 42898.56 47859.07 2016-05-18 16:46:12.000 139 21217.35 126.95 42898.54 47859.02 2016-05-18 16:46:13.000 139 21217.28 127.00 42898.51 47858.98 2016-05-18 16:46:14.000 139 21217.23 127.03 42898.48 47858.95 2016-05-18 16:46:15.000 139 21217.17 127.04 42898.49 47858.87 2016-05-18 16:46:16.000 139 21217.10 127.10 42898.46 47858.82 2016-05-18 16:46:17.000 139 21217.05 127.13 42898.42 47858.77 2016-05-18 16:46:18.000 139 21217.01 127.14 42898.40 47858.74 2016-05-18 16:46:19.000 139 21216.99 127.16 42898.40 47858.71 2016-05-18 16:46:20.000 139 21216.98 127.20 42898.41 47858.74 2016-05-18 16:46:21.000 139 21216.97 127.22 42898.44 47858.71 2016-05-18 16:46:22.000 139 21216.96 127.23 42898.42 47858.71 2016-05-18 16:46:23.000 139 21216.95 127.24 42898.49 47858.72 2016-05-18 16:46:24.000 139 21216.92 127.26 42898.48 47858.73 2016-05-18 16:46:25.000 139 21216.92 127.32 42898.45 47858.70 2016-05-18 16:46:26.000 139 21216.90 127.36 42898.44 47858.70 2016-05-18 16:46:27.000 139 21216.91 127.40 42898.42 47858.67 2016-05-18 16:46:28.000 139 21216.89 127.43 42898.37 47858.66 2016-05-18 16:46:29.000 139 21216.89 127.41 42898.37 47858.65 2016-05-18 16:46:30.000 139 21216.87 127.37 42898.38 47858.63 2016-05-18 16:46:31.000 139 21216.92 127.35 42898.38 47858.63 2016-05-18 16:46:32.000 139 21216.95 127.30 42898.32 47858.64 2016-05-18 16:46:33.000 139 21216.94 127.29 42898.33 47858.65 2016-05-18 16:46:34.000 139 21216.98 127.25 42898.37 47858.65 2016-05-18 16:46:35.000 139 21217.04 127.20 42898.35 47858.68 2016-05-18 16:46:36.000 139 21217.12 127.18 42898.32 47858.67 2016-05-18 16:46:37.000 139 21217.16 127.15 42898.29 47858.72 2016-05-18 16:46:38.000 139 21217.20 127.10 42898.35 47858.75 2016-05-18 16:46:39.000 139 21217.23 127.06 42898.36 47858.76 2016-05-18 16:46:40.000 139 21217.25 127.04 42898.36 47858.76 2016-05-18 16:46:41.000 139 21217.29 126.96 42898.35 47858.80 2016-05-18 16:46:42.000 139 21217.27 126.91 42898.40 47858.78 2016-05-18 16:46:43.000 139 21217.26 126.88 42898.43 47858.84 2016-05-18 16:46:44.000 139 21217.24 126.85 42898.46 47858.83 2016-05-18 16:46:45.000 139 21217.22 126.82 42898.50 47858.86 2016-05-18 16:46:46.000 139 21217.21 126.83 42898.53 47858.88 2016-05-18 16:46:47.000 139 21217.24 126.86 42898.53 47858.89 2016-05-18 16:46:48.000 139 21217.25 126.89 42898.51 47858.90 2016-05-18 16:46:49.000 139 21217.24 126.91 42898.52 47858.94 2016-05-18 16:46:50.000 139 21217.23 126.91 42898.51 47858.94 2016-05-18 16:46:51.000 139 21217.16 126.97 42898.46 47858.90 2016-05-18 16:46:52.000 139 21217.12 127.03 42898.44 47858.83 2016-05-18 16:46:53.000 139 21217.08 127.08 42898.41 47858.79 2016-05-18 16:46:54.000 139 21217.03 127.12 42898.38 47858.73 2016-05-18 16:46:55.000 139 21216.96 127.19 42898.35 47858.67 2016-05-18 16:46:56.000 139 21216.89 127.21 42898.28 47858.64 2016-05-18 16:46:57.000 139 21216.88 127.21 42898.25 47858.56 2016-05-18 16:46:58.000 139 21216.87 127.22 42898.20 47858.53 2016-05-18 16:46:59.000 139 21216.83 127.20 42898.16 47858.48 2016-05-18 16:47:00.000 139 21216.78 127.23 42898.13 47858.44 2016-05-18 16:47:01.000 139 21216.74 127.26 42898.15 47858.38 2016-05-18 16:47:02.000 139 21216.74 127.26 42898.10 47858.34 2016-05-18 16:47:03.000 139 21216.70 127.24 42898.11 47858.34 2016-05-18 16:47:04.000 139 21216.68 127.23 42898.10 47858.32 2016-05-18 16:47:05.000 139 21216.67 127.21 42898.09 47858.31 2016-05-18 16:47:06.000 139 21216.69 127.21 42898.08 47858.29 2016-05-18 16:47:07.000 139 21216.71 127.21 42898.11 47858.32 2016-05-18 16:47:08.000 139 21216.74 127.18 42898.16 47858.32 2016-05-18 16:47:09.000 139 21216.76 127.17 42898.16 47858.34 2016-05-18 16:47:10.000 139 21216.77 127.16 42898.17 47858.37 2016-05-18 16:47:11.000 139 21216.80 127.19 42898.15 47858.41 2016-05-18 16:47:12.000 139 21216.82 127.23 42898.18 47858.42 2016-05-18 16:47:13.000 139 21216.85 127.23 42898.16 47858.41 2016-05-18 16:47:14.000 139 21216.87 127.25 42898.11 47858.39 2016-05-18 16:47:15.000 139 21216.88 127.22 42898.13 47858.41 2016-05-18 16:47:16.000 139 21216.87 127.21 42898.18 47858.41 2016-05-18 16:47:17.000 139 21216.87 127.21 42898.20 47858.41 2016-05-18 16:47:18.000 139 21216.87 127.20 42898.19 47858.46 2016-05-18 16:47:19.000 139 21216.84 127.17 42898.21 47858.46 2016-05-18 16:47:20.000 139 21216.87 127.18 42898.21 47858.46 2016-05-18 16:47:21.000 139 21216.88 127.17 42898.24 47858.48 2016-05-18 16:47:22.000 139 21216.86 127.18 42898.27 47858.53 2016-05-18 16:47:23.000 139 21216.86 127.19 42898.31 47858.53 2016-05-18 16:47:24.000 139 21216.85 127.23 42898.29 47858.51 2016-05-18 16:47:25.000 139 21216.83 127.28 42898.26 47858.53 2016-05-18 16:47:26.000 139 21216.84 127.31 42898.24 47858.51 2016-05-18 16:47:27.000 139 21216.86 127.32 42898.23 47858.54 2016-05-18 16:47:28.000 139 21216.89 127.34 42898.23 47858.48 2016-05-18 16:47:29.000 139 21216.90 127.38 42898.24 47858.49 2016-05-18 16:47:30.000 139 21216.91 127.39 42898.20 47858.51 2016-05-18 16:47:31.000 139 21216.92 127.38 42898.20 47858.48 2016-05-18 16:47:32.000 139 21216.94 127.36 42898.20 47858.50 2016-05-18 16:47:33.000 139 21216.91 127.42 42898.20 47858.50 2016-05-18 16:47:34.000 139 21216.88 127.44 42898.19 47858.50 2016-05-18 16:47:35.000 139 21216.86 127.46 42898.18 47858.48 2016-05-18 16:47:36.000 139 21216.84 127.47 42898.17 47858.47 2016-05-18 16:47:37.000 139 21216.79 127.50 42898.16 47858.44 2016-05-18 16:47:38.000 139 21216.75 127.53 42898.16 47858.41 2016-05-18 16:47:39.000 139 21216.71 127.52 42898.16 47858.40 2016-05-18 16:47:40.000 139 21216.69 127.54 42898.20 47858.40 2016-05-18 16:47:41.000 139 21216.68 127.57 42898.21 47858.38 2016-05-18 16:47:42.000 139 21216.69 127.56 42898.21 47858.39 2016-05-18 16:47:43.000 139 21216.69 127.57 42898.24 47858.42 2016-05-18 16:47:44.000 139 21216.70 127.57 42898.23 47858.41 2016-05-18 16:47:45.000 139 21216.69 127.55 42898.24 47858.44 2016-05-18 16:47:46.000 139 21216.69 127.56 42898.25 47858.43 2016-05-18 16:47:47.000 139 21216.63 127.57 42898.25 47858.41 2016-05-18 16:47:48.000 139 21216.62 127.56 42898.25 47858.42 2016-05-18 16:47:49.000 139 21216.62 127.56 42898.28 47858.43 2016-05-18 16:47:50.000 139 21216.58 127.58 42898.28 47858.40 2016-05-18 16:47:51.000 139 21216.54 127.58 42898.30 47858.41 2016-05-18 16:47:52.000 139 21216.50 127.61 42898.30 47858.40 2016-05-18 16:47:53.000 139 21216.44 127.60 42898.30 47858.38 2016-05-18 16:47:54.000 139 21216.38 127.64 42898.30 47858.35 2016-05-18 16:47:55.000 139 21216.29 127.66 42898.30 47858.32 2016-05-18 16:47:56.000 139 21216.22 127.72 42898.27 47858.29 2016-05-18 16:47:57.000 139 21216.14 127.75 42898.26 47858.24 2016-05-18 16:47:58.000 139 21216.07 127.76 42898.27 47858.18 2016-05-18 16:47:59.000 139 21216.02 127.78 42898.29 47858.17 2016-05-18 16:48:00.000 139 21215.96 127.83 42898.31 47858.16 2016-05-18 16:48:01.000 139 21215.91 127.86 42898.30 47858.16 2016-05-18 16:48:02.000 139 21215.91 127.88 42898.31 47858.15 2016-05-18 16:48:03.000 139 21215.90 127.91 42898.29 47858.11 2016-05-18 16:48:04.000 139 21215.94 127.91 42898.29 47858.14 2016-05-18 16:48:05.000 139 21215.95 127.91 42898.29 47858.13 2016-05-18 16:48:06.000 139 21215.92 127.91 42898.33 47858.13 2016-05-18 16:48:07.000 139 21215.94 127.90 42898.33 47858.17 2016-05-18 16:48:08.000 139 21215.94 127.89 42898.37 47858.15 2016-05-18 16:48:09.000 139 21215.95 127.84 42898.38 47858.20 2016-05-18 16:48:10.000 139 21215.94 127.82 42898.40 47858.19 2016-05-18 16:48:11.000 139 21215.94 127.80 42898.36 47858.23 2016-05-18 16:48:12.000 139 21215.99 127.79 42898.41 47858.22 2016-05-18 16:48:13.000 139 21215.96 127.76 42898.44 47858.27 2016-05-18 16:48:14.000 139 21215.96 127.75 42898.48 47858.27 2016-05-18 16:48:15.000 139 21215.96 127.77 42898.44 47858.28 2016-05-18 16:48:16.000 139 21215.95 127.81 42898.44 47858.27 2016-05-18 16:48:17.000 139 21215.91 127.84 42898.45 47858.27 2016-05-18 16:48:18.000 139 21215.88 127.87 42898.42 47858.27 2016-05-18 16:48:19.000 139 21215.88 127.88 42898.42 47858.24 2016-05-18 16:48:20.000 139 21215.86 127.89 42898.44 47858.21 2016-05-18 16:48:21.000 139 21215.85 127.88 42898.46 47858.22 2016-05-18 16:48:22.000 139 21215.89 127.90 42898.44 47858.25 2016-05-18 16:48:23.000 139 21215.91 127.94 42898.49 47858.24 2016-05-18 16:48:24.000 139 21215.87 127.98 42898.50 47858.26 2016-05-18 16:48:25.000 139 21215.91 127.97 42898.46 47858.25 2016-05-18 16:48:26.000 139 21215.87 127.98 42898.47 47858.26 2016-05-18 16:48:27.000 139 21215.86 127.96 42898.53 47858.28 2016-05-18 16:48:28.000 139 21215.87 127.94 42898.57 47858.30 2016-05-18 16:48:29.000 139 21215.83 127.93 42898.56 47858.31 2016-05-18 16:48:30.000 139 21215.84 127.94 42898.56 47858.32 2016-05-18 16:48:31.000 139 21215.83 127.97 42898.58 47858.34 2016-05-18 16:48:32.000 139 21215.81 127.94 42898.59 47858.33 2016-05-18 16:48:33.000 139 21215.79 127.93 42898.58 47858.34 2016-05-18 16:48:34.000 139 21215.78 127.91 42898.61 47858.37 2016-05-18 16:48:35.000 139 21215.84 127.89 42898.61 47858.36 2016-05-18 16:48:36.000 139 21215.87 127.85 42898.64 47858.39 2016-05-18 16:48:37.000 139 21215.86 127.86 42898.65 47858.38 2016-05-18 16:48:38.000 139 21215.89 127.88 42898.66 47858.42 2016-05-18 16:48:39.000 139 21215.92 127.88 42898.65 47858.40 2016-05-18 16:48:40.000 139 21215.93 127.90 42898.61 47858.42 2016-05-18 16:48:41.000 139 21215.94 127.90 42898.57 47858.41 2016-05-18 16:48:42.000 139 21215.98 127.95 42898.54 47858.39 2016-05-18 16:48:43.000 139 21215.97 128.01 42898.52 47858.37 2016-05-18 16:48:44.000 139 21216.00 128.01 42898.49 47858.34 2016-05-18 16:48:45.000 139 21216.04 127.98 42898.48 47858.32 2016-05-18 16:48:46.000 139 21216.07 127.98 42898.48 47858.35 2016-05-18 16:48:47.000 139 21216.10 127.97 42898.47 47858.39 2016-05-18 16:48:48.000 139 21216.15 127.97 42898.47 47858.37 2016-05-18 16:48:49.000 139 21216.20 127.97 42898.50 47858.39 2016-05-18 16:48:50.000 139 21216.22 127.96 42898.51 47858.42 2016-05-18 16:48:51.000 139 21216.22 127.98 42898.53 47858.45 2016-05-18 16:48:52.000 139 21216.23 128.01 42898.51 47858.46 2016-05-18 16:48:53.000 139 21216.22 128.00 42898.53 47858.46 2016-05-18 16:48:54.000 139 21216.20 128.00 42898.55 47858.49 2016-05-18 16:48:55.000 139 21216.18 128.01 42898.56 47858.47 2016-05-18 16:48:56.000 139 21216.18 128.01 42898.55 47858.48 2016-05-18 16:48:57.000 139 21216.12 128.01 42898.55 47858.47 2016-05-18 16:48:58.000 139 21216.12 127.98 42898.55 47858.44 2016-05-18 16:48:59.000 139 21216.08 127.98 42898.58 47858.44 2016-05-18 16:49:00.000 139 21216.00 128.01 42898.55 47858.42 2016-05-18 16:49:01.000 139 21215.95 128.03 42898.54 47858.40 2016-05-18 16:49:02.000 139 21215.92 128.06 42898.55 47858.33 2016-05-18 16:49:03.000 139 21215.89 128.10 42898.53 47858.31 2016-05-18 16:49:04.000 139 21215.90 128.09 42898.53 47858.30 2016-05-18 16:49:05.000 139 21215.91 128.10 42898.51 47858.27 2016-05-18 16:49:06.000 139 21215.94 128.11 42898.49 47858.27 2016-05-18 16:49:07.000 139 21215.96 128.10 42898.51 47858.30 2016-05-18 16:49:08.000 139 21215.95 128.13 42898.55 47858.32 2016-05-18 16:49:09.000 139 21215.93 128.15 42898.53 47858.31 2016-05-18 16:49:10.000 139 21215.92 128.19 42898.51 47858.32 2016-05-18 16:49:11.000 139 21215.92 128.28 42898.50 47858.29 2016-05-18 16:49:12.000 139 21215.96 128.35 42898.46 47858.29 2016-05-18 16:49:13.000 139 21215.97 128.41 42898.45 47858.28 2016-05-18 16:49:14.000 139 21215.96 128.43 42898.41 47858.21 2016-05-18 16:49:15.000 139 21215.94 128.44 42898.36 47858.21 2016-05-18 16:49:16.000 139 21215.91 128.46 42898.35 47858.18 2016-05-18 16:49:17.000 139 21215.86 128.45 42898.36 47858.16 2016-05-18 16:49:18.000 139 21215.85 128.45 42898.37 47858.14 2016-05-18 16:49:19.000 139 21215.81 128.49 42898.37 47858.12 2016-05-18 16:49:20.000 139 21215.80 128.52 42898.34 47858.15 2016-05-18 16:49:21.000 139 21215.80 128.55 42898.33 47858.11 2016-05-18 16:49:22.000 139 21215.82 128.54 42898.32 47858.12 2016-05-18 16:49:23.000 139 21215.79 128.52 42898.35 47858.08 2016-05-18 16:49:24.000 139 21215.80 128.51 42898.33 47858.10 2016-05-18 16:49:25.000 139 21215.81 128.51 42898.32 47858.09 2016-05-18 16:49:26.000 139 21215.81 128.54 42898.32 47858.08 2016-05-18 16:49:27.000 139 21215.82 128.60 42898.31 47858.11 2016-05-18 16:49:28.000 139 21215.87 128.65 42898.24 47858.07 2016-05-18 16:49:29.000 139 21215.91 128.66 42898.22 47858.07 2016-05-18 16:49:30.000 139 21215.98 128.63 42898.21 47858.08 2016-05-18 16:49:31.000 139 21216.02 128.58 42898.20 47858.09 2016-05-18 16:49:32.000 139 21216.01 128.58 42898.24 47858.07 2016-05-18 16:49:33.000 139 21216.01 128.56 42898.27 47858.14 2016-05-18 16:49:34.000 139 21216.03 128.55 42898.27 47858.12 2016-05-18 16:49:35.000 139 21216.07 128.56 42898.26 47858.14 2016-05-18 16:49:36.000 139 21216.11 128.54 42898.30 47858.19 2016-05-18 16:49:37.000 139 21216.17 128.53 42898.32 47858.21 2016-05-18 16:49:38.000 139 21216.24 128.54 42898.32 47858.25 2016-05-18 16:49:39.000 139 21216.25 128.54 42898.38 47858.27 2016-05-18 16:49:40.000 139 21216.30 128.53 42898.39 47858.34 2016-05-18 16:49:41.000 139 21216.32 128.53 42898.40 47858.36 2016-05-18 16:49:42.000 139 21216.37 128.53 42898.42 47858.38 2016-05-18 16:49:43.000 139 21216.31 128.58 42898.47 47858.42 2016-05-18 16:49:44.000 139 21216.25 128.62 42898.48 47858.41 2016-05-18 16:49:45.000 139 21216.22 128.66 42898.44 47858.38 2016-05-18 16:49:46.000 139 21216.14 128.71 42898.41 47858.34 2016-05-18 16:49:47.000 139 21216.05 128.79 42898.37 47858.30 2016-05-18 16:49:48.000 139 21215.98 128.85 42898.33 47858.25 2016-05-18 16:49:49.000 139 21215.90 128.92 42898.32 47858.17 2016-05-18 16:49:50.000 139 21215.84 128.98 42898.28 47858.14 2016-05-18 16:49:51.000 139 21215.73 129.03 42898.25 47858.05 2016-05-18 16:49:52.000 139 21215.69 129.03 42898.27 47858.02 2016-05-18 16:49:53.000 139 21215.67 129.03 42898.25 47857.95 2016-05-18 16:49:54.000 139 21215.64 129.04 42898.24 47857.96 2016-05-18 16:49:55.000 139 21215.62 129.00 42898.28 47857.93 2016-05-18 16:49:56.000 139 21215.61 129.04 42898.28 47857.95 2016-05-18 16:49:57.000 139 21215.58 129.11 42898.30 47857.95 2016-05-18 16:49:58.000 139 21215.55 129.14 42898.28 47857.92 2016-05-18 16:49:59.000 139 21215.51 129.19 42898.25 47857.94 2016-05-18 16:50:00.000 139 21215.51 129.21 42898.25 47857.90 2016-05-18 16:50:01.000 139 21215.48 129.23 42898.22 47857.87 2016-05-18 16:50:02.000 139 21215.45 129.24 42898.19 47857.88 2016-05-18 16:50:03.000 139 21215.43 129.25 42898.20 47857.82 2016-05-18 16:50:04.000 139 21215.37 129.31 42898.18 47857.80 2016-05-18 16:50:05.000 139 21215.37 129.34 42898.19 47857.78 2016-05-18 16:50:06.000 139 21215.31 129.35 42898.16 47857.75 2016-05-18 16:50:07.000 139 21215.24 129.35 42898.16 47857.71 2016-05-18 16:50:08.000 139 21215.17 129.35 42898.15 47857.69 2016-05-18 16:50:09.000 139 21215.11 129.34 42898.14 47857.64 2016-05-18 16:50:10.000 139 21215.07 129.32 42898.13 47857.62 2016-05-18 16:50:11.000 139 21215.02 129.34 42898.13 47857.61 2016-05-18 16:50:12.000 139 21215.00 129.33 42898.12 47857.59 2016-05-18 16:50:13.000 139 21214.99 129.31 42898.15 47857.56 2016-05-18 16:50:14.000 139 21215.01 129.31 42898.15 47857.57 2016-05-18 16:50:15.000 139 21215.06 129.29 42898.15 47857.61 2016-05-18 16:50:16.000 139 21215.14 129.28 42898.21 47857.61 2016-05-18 16:50:17.000 139 21215.19 129.29 42898.21 47857.68 2016-05-18 16:50:18.000 139 21215.23 129.31 42898.26 47857.72 2016-05-18 16:50:19.000 139 21215.28 129.33 42898.25 47857.76 2016-05-18 16:50:20.000 139 21215.28 129.35 42898.23 47857.77 2016-05-18 16:50:21.000 139 21215.30 129.37 42898.24 47857.80 2016-05-18 16:50:22.000 139 21215.37 129.35 42898.24 47857.78 2016-05-18 16:50:23.000 139 21215.36 129.30 42898.25 47857.83 2016-05-18 16:50:24.000 139 21215.37 129.23 42898.29 47857.82 2016-05-18 16:50:25.000 139 21215.38 129.21 42898.35 47857.90 2016-05-18 16:50:26.000 139 21215.40 129.21 42898.36 47857.92 2016-05-18 16:50:27.000 139 21215.43 129.22 42898.42 47857.96 2016-05-18 16:50:28.000 139 21215.44 129.23 42898.44 47857.97 2016-05-18 16:50:29.000 139 21215.47 129.25 42898.43 47858.01 2016-05-18 16:50:30.000 139 21215.49 129.26 42898.43 47858.02 2016-05-18 16:50:31.000 139 21215.54 129.25 42898.41 47858.03 2016-05-18 16:50:32.000 139 21215.55 129.25 42898.41 47858.06 2016-05-18 16:50:33.000 139 21215.57 129.26 42898.45 47858.09 2016-05-18 16:50:34.000 139 21215.60 129.27 42898.43 47858.08 2016-05-18 16:50:35.000 139 21215.62 129.26 42898.44 47858.13 2016-05-18 16:50:36.000 139 21215.66 129.27 42898.47 47858.12 2016-05-18 16:50:37.000 139 21215.69 129.25 42898.46 47858.14 2016-05-18 16:50:38.000 139 21215.65 129.25 42898.47 47858.15 2016-05-18 16:50:39.000 139 21215.64 129.25 42898.46 47858.14 2016-05-18 16:50:40.000 139 21215.60 129.26 42898.44 47858.15 2016-05-18 16:50:41.000 139 21215.58 129.27 42898.46 47858.15 2016-05-18 16:50:42.000 139 21215.51 129.26 42898.48 47858.12 2016-05-18 16:50:43.000 139 21215.46 129.26 42898.48 47858.10 2016-05-18 16:50:44.000 139 21215.41 129.27 42898.50 47858.08 2016-05-18 16:50:45.000 139 21215.35 129.30 42898.49 47858.05 2016-05-18 16:50:46.000 139 21215.29 129.30 42898.51 47858.02 2016-05-18 16:50:47.000 139 21215.22 129.31 42898.48 47858.00 2016-05-18 16:50:48.000 139 21215.20 129.34 42898.49 47857.97 2016-05-18 16:50:49.000 139 21215.18 129.38 42898.48 47857.95 2016-05-18 16:50:50.000 139 21215.13 129.40 42898.46 47857.90 2016-05-18 16:50:51.000 139 21215.08 129.42 42898.43 47857.88 2016-05-18 16:50:52.000 139 21215.06 129.44 42898.41 47857.86 2016-05-18 16:50:53.000 139 21215.04 129.45 42898.43 47857.85 2016-05-18 16:50:54.000 139 21215.03 129.46 42898.42 47857.82 2016-05-18 16:50:55.000 139 21215.02 129.48 42898.38 47857.80 2016-05-18 16:50:56.000 139 21215.02 129.52 42898.38 47857.79 2016-05-18 16:50:57.000 139 21215.05 129.53 42898.40 47857.76 2016-05-18 16:50:58.000 139 21215.09 129.55 42898.38 47857.79 2016-05-18 16:50:59.000 139 21215.14 129.57 42898.36 47857.78 2016-05-18 16:51:00.000 139 21215.19 129.59 42898.35 47857.83 2016-05-18 16:51:01.000 139 21215.24 129.60 42898.34 47857.82 2016-05-18 16:51:02.000 139 21215.29 129.62 42898.37 47857.83 2016-05-18 16:51:03.000 139 21215.29 129.62 42898.38 47857.88 2016-05-18 16:51:04.000 139 21215.34 129.63 42898.37 47857.90 2016-05-18 16:51:05.000 139 21215.35 129.66 42898.36 47857.92 2016-05-18 16:51:06.000 139 21215.36 129.69 42898.37 47857.92 2016-05-18 16:51:07.000 139 21215.34 129.73 42898.37 47857.92 2016-05-18 16:51:08.000 139 21215.37 129.76 42898.38 47857.90 2016-05-18 16:51:09.000 139 21215.38 129.79 42898.37 47857.90 2016-05-18 16:51:10.000 139 21215.38 129.80 42898.33 47857.90 2016-05-18 16:51:11.000 139 21215.33 129.82 42898.31 47857.88 2016-05-18 16:51:12.000 139 21215.26 129.87 42898.30 47857.86 2016-05-18 16:51:13.000 139 21215.21 129.92 42898.26 47857.82 2016-05-18 16:51:14.000 139 21215.15 129.99 42898.22 47857.78 2016-05-18 16:51:15.000 139 21215.08 130.04 42898.19 47857.67 2016-05-18 16:51:16.000 139 21215.04 130.09 42898.17 47857.63 2016-05-18 16:51:17.000 139 21215.04 130.11 42898.15 47857.58 2016-05-18 16:51:18.000 139 21215.04 130.14 42898.13 47857.59 2016-05-18 16:51:19.000 139 21215.05 130.15 42898.15 47857.55 2016-05-18 16:51:20.000 139 21215.06 130.20 42898.13 47857.57 2016-05-18 16:51:21.000 139 21215.08 130.22 42898.10 47857.63 2016-05-18 16:51:22.000 139 21215.08 130.23 42898.08 47857.56 2016-05-18 16:51:23.000 139 21215.06 130.22 42898.09 47857.55 2016-05-18 16:51:24.000 139 21215.01 130.20 42898.09 47857.52 2016-05-18 16:51:25.000 139 21214.98 130.20 42898.09 47857.53 2016-05-18 16:51:26.000 139 21214.89 130.22 42898.09 47857.48 2016-05-18 16:51:27.000 139 21214.84 130.20 42898.11 47857.48 2016-05-18 16:51:28.000 139 21214.83 130.19 42898.09 47857.48 2016-05-18 16:51:29.000 139 21214.81 130.17 42898.11 47857.46 2016-05-18 16:51:30.000 139 21214.80 130.18 42898.11 47857.46 2016-05-18 16:51:31.000 139 21214.75 130.17 42898.11 47857.44 2016-05-18 16:51:32.000 139 21214.70 130.13 42898.16 47857.45 2016-05-18 16:51:33.000 139 21214.67 130.11 42898.19 47857.46 2016-05-18 16:51:34.000 139 21214.64 130.10 42898.17 47857.44 2016-05-18 16:51:35.000 139 21214.66 130.10 42898.21 47857.45 2016-05-18 16:51:36.000 139 21214.66 130.12 42898.20 47857.44 2016-05-18 16:51:37.000 139 21214.65 130.13 42898.23 47857.48 2016-05-18 16:51:38.000 139 21214.63 130.12 42898.19 47857.47 2016-05-18 16:51:39.000 139 21214.62 130.18 42898.16 47857.46 2016-05-18 16:51:40.000 139 21214.63 130.20 42898.16 47857.43 2016-05-18 16:51:41.000 139 21214.67 130.14 42898.14 47857.40 2016-05-18 16:51:42.000 139 21214.70 130.09 42898.13 47857.39 2016-05-18 16:51:43.000 139 21214.75 130.03 42898.15 47857.46 2016-05-18 16:51:44.000 139 21214.82 129.98 42898.19 47857.49 2016-05-18 16:51:45.000 139 21214.85 129.95 42898.25 47857.51 2016-05-18 16:51:46.000 139 21214.92 129.91 42898.27 47857.57 2016-05-18 16:51:47.000 139 21214.95 129.83 42898.28 47857.59 2016-05-18 16:51:48.000 139 21214.97 129.81 42898.30 47857.67 2016-05-18 16:51:49.000 139 21214.99 129.78 42898.32 47857.69 2016-05-18 16:51:50.000 139 21215.01 129.78 42898.34 47857.70 2016-05-18 16:51:51.000 139 21215.00 129.81 42898.36 47857.75 2016-05-18 16:51:52.000 139 21214.96 129.81 42898.37 47857.76 2016-05-18 16:51:53.000 139 21214.98 129.83 42898.37 47857.72 2016-05-18 16:51:54.000 139 21214.98 129.85 42898.36 47857.75 2016-05-18 16:51:55.000 139 21214.96 129.86 42898.38 47857.75 2016-05-18 16:51:56.000 139 21214.91 129.84 42898.39 47857.73 2016-05-18 16:51:57.000 139 21214.89 129.84 42898.35 47857.71 2016-05-18 16:51:58.000 139 21214.82 129.83 42898.36 47857.71 2016-05-18 16:51:59.000 139 21214.79 129.81 42898.40 47857.68 2016-05-18 16:52:00.000 139 21214.79 129.79 42898.43 47857.70 2016-05-18 16:52:01.000 139 21214.77 129.79 42898.46 47857.70 2016-05-18 16:52:02.000 139 21214.77 129.79 42898.44 47857.72 2016-05-18 16:52:03.000 139 21214.77 129.78 42898.46 47857.69 2016-05-18 16:52:04.000 139 21214.75 129.77 42898.47 47857.71 2016-05-18 16:52:05.000 139 21214.79 129.82 42898.46 47857.71 2016-05-18 16:52:06.000 139 21214.86 129.84 42898.42 47857.70 2016-05-18 16:52:07.000 139 21214.87 129.88 42898.37 47857.71 2016-05-18 16:52:08.000 139 21214.89 129.93 42898.38 47857.70 2016-05-18 16:52:09.000 139 21214.91 129.98 42898.35 47857.71 2016-05-18 16:52:10.000 139 21214.92 130.01 42898.33 47857.69 2016-05-18 16:52:11.000 139 21214.96 130.04 42898.32 47857.66 2016-05-18 16:52:12.000 139 21215.01 130.03 42898.32 47857.70 2016-05-18 16:52:13.000 139 21215.09 130.02 42898.34 47857.74 2016-05-18 16:52:14.000 139 21215.14 129.98 42898.40 47857.81 2016-05-18 16:52:15.000 139 21215.19 129.96 42898.46 47857.87 2016-05-18 16:52:16.000 139 21215.20 129.95 42898.49 47857.92 2016-05-18 16:52:17.000 139 21215.18 129.94 42898.53 47857.98 2016-05-18 16:52:18.000 139 21215.20 129.93 42898.59 47858.02 2016-05-18 16:52:19.000 139 21215.23 129.96 42898.60 47858.05 2016-05-18 16:52:20.000 139 21215.22 129.96 42898.63 47858.07 2016-05-18 16:52:21.000 139 21215.18 130.00 42898.62 47858.12 2016-05-18 16:52:22.000 139 21215.16 130.05 42898.65 47858.08 2016-05-18 16:52:23.000 139 21215.12 130.10 42898.61 47858.11 2016-05-18 16:52:24.000 139 21215.09 130.14 42898.61 47858.04 2016-05-18 16:52:25.000 139 21215.08 130.13 42898.60 47858.02 2016-05-18 16:52:26.000 139 21215.09 130.14 42898.58 47857.97 2016-05-18 16:52:27.000 139 21215.04 130.14 42898.57 47858.00 2016-05-18 16:52:28.000 139 21215.05 130.13 42898.56 47857.97 2016-05-18 16:52:29.000 139 21215.03 130.15 42898.53 47857.94 2016-05-18 16:52:30.000 139 21215.04 130.15 42898.54 47857.96 2016-05-18 16:52:31.000 139 21215.03 130.16 42898.56 47857.95 2016-05-18 16:52:32.000 139 21215.07 130.20 42898.52 47857.94 2016-05-18 16:52:33.000 139 21215.03 130.24 42898.50 47857.95 2016-05-18 16:52:34.000 139 21215.01 130.23 42898.48 47857.91 2016-05-18 16:52:35.000 139 21215.02 130.20 42898.47 47857.89 2016-05-18 16:52:36.000 139 21215.02 130.18 42898.48 47857.90 2016-05-18 16:52:37.000 139 21215.03 130.20 42898.50 47857.88 2016-05-18 16:52:38.000 139 21215.02 130.19 42898.47 47857.88 2016-05-18 16:52:39.000 139 21215.01 130.20 42898.46 47857.86 2016-05-18 16:52:40.000 139 21215.00 130.20 42898.42 47857.87 2016-05-18 16:52:41.000 139 21215.02 130.16 42898.45 47857.85 2016-05-18 16:52:42.000 139 21215.03 130.09 42898.45 47857.87 2016-05-18 16:52:43.000 139 21215.10 130.05 42898.48 47857.86 2016-05-18 16:52:44.000 139 21215.11 130.02 42898.52 47857.88 2016-05-18 16:52:45.000 139 21215.06 130.00 42898.51 47857.92 2016-05-18 16:52:46.000 139 21215.02 130.00 42898.54 47857.95 2016-05-18 16:52:47.000 139 21215.01 130.01 42898.54 47857.90 2016-05-18 16:52:48.000 139 21214.99 130.04 42898.54 47857.92 2016-05-18 16:52:49.000 139 21214.97 130.04 42898.52 47857.92 2016-05-18 16:52:50.000 139 21214.94 130.05 42898.52 47857.91 2016-05-18 16:52:51.000 139 21214.90 130.05 42898.54 47857.89 2016-05-18 16:52:52.000 139 21214.87 130.08 42898.54 47857.89 2016-05-18 16:52:53.000 139 21214.83 130.13 42898.51 47857.84 2016-05-18 16:52:54.000 139 21214.82 130.13 42898.51 47857.85 2016-05-18 16:52:55.000 139 21214.80 130.13 42898.50 47857.81 2016-05-18 16:52:56.000 139 21214.78 130.16 42898.49 47857.81 2016-05-18 16:52:57.000 139 21214.76 130.16 42898.50 47857.81 2016-05-18 16:52:58.000 139 21214.77 130.16 42898.51 47857.80 2016-05-18 16:52:59.000 139 21214.76 130.17 42898.49 47857.75 2016-05-18 16:53:00.000 139 21214.74 130.17 42898.47 47857.75 2016-05-18 16:53:01.000 139 21214.72 130.19 42898.45 47857.72 2016-05-18 16:53:02.000 139 21214.74 130.18 42898.43 47857.69 2016-05-18 16:53:03.000 139 21214.74 130.18 42898.39 47857.68 2016-05-18 16:53:04.000 139 21214.73 130.20 42898.38 47857.67 2016-05-18 16:53:05.000 139 21214.71 130.26 42898.33 47857.64 2016-05-18 16:53:06.000 139 21214.72 130.25 42898.30 47857.61 2016-05-18 16:53:07.000 139 21214.73 130.18 42898.29 47857.56 2016-05-18 16:53:08.000 139 21214.75 130.11 42898.29 47857.58 2016-05-18 16:53:09.000 139 21214.78 130.08 42898.33 47857.61 2016-05-18 16:53:10.000 139 21214.82 130.06 42898.34 47857.61 2016-05-18 16:53:11.000 139 21214.82 130.10 42898.32 47857.65 2016-05-18 16:53:12.000 139 21214.81 130.15 42898.29 47857.63 2016-05-18 16:53:13.000 139 21214.81 130.19 42898.30 47857.68 2016-05-18 16:53:14.000 139 21214.85 130.21 42898.30 47857.63 2016-05-18 16:53:15.000 139 21214.85 130.20 42898.30 47857.64 2016-05-18 16:53:16.000 139 21214.85 130.21 42898.30 47857.62 2016-05-18 16:53:17.000 139 21214.84 130.23 42898.29 47857.64 2016-05-18 16:53:18.000 139 21214.85 130.22 42898.31 47857.63 2016-05-18 16:53:19.000 139 21214.86 130.22 42898.30 47857.60 2016-05-18 16:53:20.000 139 21214.87 130.20 42898.31 47857.62 2016-05-18 16:53:21.000 139 21214.88 130.20 42898.31 47857.63 2016-05-18 16:53:22.000 139 21214.90 130.20 42898.32 47857.66 2016-05-18 16:53:23.000 139 21214.90 130.21 42898.32 47857.68 2016-05-18 16:53:24.000 139 21214.92 130.22 42898.32 47857.70 2016-05-18 16:53:25.000 139 21214.95 130.24 42898.32 47857.72 2016-05-18 16:53:26.000 139 21214.92 130.21 42898.38 47857.71 2016-05-18 16:53:27.000 139 21214.90 130.19 42898.41 47857.74 2016-05-18 16:53:28.000 139 21214.90 130.20 42898.42 47857.74 2016-05-18 16:53:29.000 139 21214.92 130.23 42898.40 47857.75 2016-05-18 16:53:30.000 139 21214.96 130.25 42898.41 47857.77 2016-05-18 16:53:31.000 139 21215.00 130.24 42898.40 47857.79 2016-05-18 16:53:32.000 139 21215.01 130.22 42898.40 47857.78 2016-05-18 16:53:33.000 139 21215.04 130.20 42898.42 47857.85 2016-05-18 16:53:34.000 139 21215.11 130.22 42898.44 47857.83 2016-05-18 16:53:35.000 139 21215.20 130.23 42898.41 47857.91 2016-05-18 16:53:36.000 139 21215.22 130.23 42898.41 47857.93 2016-05-18 16:53:37.000 139 21215.27 130.19 42898.39 47857.94 2016-05-18 16:53:38.000 139 21215.27 130.15 42898.39 47857.97 2016-05-18 16:53:39.000 139 21215.28 130.12 42898.43 47857.97 2016-05-18 16:53:40.000 139 21215.27 130.07 42898.47 47857.97 2016-05-18 16:53:41.000 139 21215.25 130.05 42898.48 47857.98 2016-05-18 16:53:42.000 139 21215.18 130.06 42898.49 47858.00 2016-05-18 16:53:43.000 139 21215.16 130.05 42898.51 47857.98 2016-05-18 16:53:44.000 139 21215.10 130.11 42898.46 47857.96 2016-05-18 16:53:45.000 139 21215.03 130.16 42898.41 47857.91 2016-05-18 16:53:46.000 139 21214.96 130.20 42898.38 47857.84 2016-05-18 16:53:47.000 139 21214.96 130.21 42898.34 47857.78 2016-05-18 16:53:48.000 139 21214.97 130.24 42898.33 47857.73 2016-05-18 16:53:49.000 139 21215.01 130.26 42898.29 47857.73 2016-05-18 16:53:50.000 139 21215.06 130.31 42898.22 47857.72 2016-05-18 16:53:51.000 139 21215.09 130.33 42898.22 47857.68 2016-05-18 16:53:52.000 139 21215.15 130.32 42898.20 47857.68 2016-05-18 16:53:53.000 139 21215.22 130.33 42898.19 47857.67 2016-05-18 16:53:54.000 139 21215.29 130.36 42898.16 47857.70 2016-05-18 16:53:55.000 139 21215.37 130.35 42898.13 47857.70 2016-05-18 16:53:56.000 139 21215.40 130.35 42898.16 47857.71 2016-05-18 16:53:57.000 139 21215.43 130.36 42898.18 47857.74 2016-05-18 16:53:58.000 139 21215.45 130.32 42898.17 47857.75 2016-05-18 16:53:59.000 139 21215.50 130.33 42898.16 47857.78 2016-05-18 16:54:00.000 139 21215.49 130.34 42898.17 47857.79 2016-05-18 16:54:01.000 139 21215.51 130.37 42898.16 47857.82 2016-05-18 16:54:02.000 139 21215.56 130.38 42898.18 47857.83 2016-05-18 16:54:03.000 139 21215.54 130.41 42898.16 47857.83 2016-05-18 16:54:04.000 139 21215.58 130.42 42898.17 47857.85 2016-05-18 16:54:05.000 139 21215.64 130.45 42898.18 47857.89 2016-05-18 16:54:06.000 139 21215.64 130.45 42898.22 47857.87 2016-05-18 16:54:07.000 139 21215.66 130.45 42898.21 47857.89 2016-05-18 16:54:08.000 139 21215.67 130.46 42898.20 47857.91 2016-05-18 16:54:09.000 139 21215.66 130.47 42898.21 47857.89 2016-05-18 16:54:10.000 139 21215.64 130.50 42898.20 47857.93 2016-05-18 16:54:11.000 139 21215.65 130.51 42898.19 47857.93 2016-05-18 16:54:12.000 139 21215.65 130.50 42898.19 47857.90 2016-05-18 16:54:13.000 139 21215.64 130.51 42898.20 47857.93 2016-05-18 16:54:14.000 139 21215.65 130.53 42898.21 47857.89 2016-05-18 16:54:15.000 139 21215.65 130.56 42898.21 47857.93 2016-05-18 16:54:16.000 139 21215.63 130.58 42898.18 47857.87 2016-05-18 16:54:17.000 139 21215.59 130.57 42898.19 47857.88 2016-05-18 16:54:18.000 139 21215.51 130.53 42898.23 47857.87 2016-05-18 16:54:19.000 139 21215.46 130.55 42898.26 47857.85 2016-05-18 16:54:20.000 139 21215.41 130.60 42898.27 47857.86 2016-05-18 16:54:21.000 139 21215.40 130.66 42898.24 47857.87 2016-05-18 16:54:22.000 139 21215.34 130.74 42898.21 47857.81 2016-05-18 16:54:23.000 139 21215.29 130.84 42898.15 47857.75 2016-05-18 16:54:24.000 139 21215.26 130.90 42898.08 47857.70 2016-05-18 16:54:25.000 139 21215.26 130.94 42898.03 47857.64 2016-05-18 16:54:26.000 139 21215.29 131.01 42898.00 47857.61 2016-05-18 16:54:27.000 139 21215.31 131.04 42897.98 47857.58 2016-05-18 16:54:28.000 139 21215.31 131.04 42897.94 47857.55 2016-05-18 16:54:29.000 139 21215.35 131.00 42897.92 47857.52 2016-05-18 16:54:30.000 139 21215.36 130.93 42897.92 47857.52 2016-05-18 16:54:31.000 139 21215.40 130.88 42897.95 47857.51 2016-05-18 16:54:32.000 139 21215.36 130.87 42897.96 47857.54 2016-05-18 16:54:33.000 139 21215.36 130.84 42897.96 47857.54 2016-05-18 16:54:34.000 139 21215.36 130.82 42897.95 47857.57 2016-05-18 16:54:35.000 139 21215.35 130.83 42897.96 47857.57 2016-05-18 16:54:36.000 139 21215.33 130.81 42897.98 47857.56 2016-05-18 16:54:37.000 139 21215.36 130.84 42898.01 47857.58 2016-05-18 16:54:38.000 139 21215.38 130.82 42897.98 47857.58 2016-05-18 16:54:39.000 139 21215.38 130.83 42898.02 47857.59 2016-05-18 16:54:40.000 139 21215.39 130.83 42898.01 47857.64 2016-05-18 16:54:41.000 139 21215.41 130.82 42897.99 47857.59 2016-05-18 16:54:42.000 139 21215.39 130.84 42897.96 47857.62 2016-05-18 16:54:43.000 139 21215.37 130.84 42897.97 47857.61 2016-05-18 16:54:44.000 139 21215.36 130.80 42897.97 47857.62 2016-05-18 16:54:45.000 139 21215.36 130.77 42897.96 47857.60 2016-05-18 16:54:46.000 139 21215.36 130.76 42897.97 47857.59 2016-05-18 16:54:47.000 139 21215.38 130.72 42898.01 47857.62 2016-05-18 16:54:48.000 139 21215.37 130.70 42898.03 47857.63 2016-05-18 16:54:49.000 139 21215.36 130.68 42898.05 47857.63 2016-05-18 16:54:50.000 139 21215.36 130.62 42898.06 47857.65 2016-05-18 16:54:51.000 139 21215.39 130.59 42898.08 47857.65 2016-05-18 16:54:52.000 139 21215.39 130.58 42898.10 47857.69 2016-05-18 16:54:53.000 139 21215.37 130.56 42898.11 47857.73 2016-05-18 16:54:54.000 139 21215.42 130.58 42898.14 47857.74 2016-05-18 16:54:55.000 139 21215.44 130.59 42898.12 47857.76 2016-05-18 16:54:56.000 139 21215.45 130.55 42898.14 47857.75 2016-05-18 16:54:57.000 139 21215.50 130.51 42898.17 47857.80 2016-05-18 16:54:58.000 139 21215.52 130.49 42898.22 47857.85 2016-05-18 16:54:59.000 139 21215.57 130.45 42898.23 47857.86 2016-05-18 16:55:00.000 139 21215.57 130.42 42898.25 47857.92 2016-05-18 16:55:01.000 139 21215.62 130.41 42898.23 47857.96 2016-05-18 16:55:02.000 139 21215.63 130.37 42898.28 47857.96 2016-05-18 16:55:03.000 139 21215.64 130.34 42898.31 47858.02 2016-05-18 16:55:04.000 139 21215.62 130.35 42898.33 47858.01 2016-05-18 16:55:05.000 139 21215.64 130.34 42898.34 47858.03 2016-05-18 16:55:06.000 139 21215.66 130.34 42898.32 47858.03 2016-05-18 16:55:07.000 139 21215.65 130.32 42898.31 47858.05 2016-05-18 16:55:08.000 139 21215.67 130.29 42898.35 47858.04 2016-05-18 16:55:09.000 139 21215.67 130.26 42898.40 47858.04 2016-05-18 16:55:10.000 139 21215.71 130.25 42898.44 47858.12 2016-05-18 16:55:11.000 139 21215.78 130.24 42898.44 47858.15 2016-05-18 16:55:12.000 139 21215.80 130.27 42898.43 47858.17 2016-05-18 16:55:13.000 139 21215.83 130.29 42898.44 47858.22 2016-05-18 16:55:14.000 139 21215.84 130.26 42898.47 47858.25 2016-05-18 16:55:15.000 139 21215.83 130.25 42898.49 47858.23 2016-05-18 16:55:16.000 139 21215.83 130.23 42898.49 47858.24 2016-05-18 16:55:17.000 139 21215.88 130.27 42898.49 47858.25 2016-05-18 16:55:18.000 139 21215.95 130.28 42898.48 47858.32 2016-05-18 16:55:19.000 139 21215.96 130.30 42898.47 47858.29 2016-05-18 16:55:20.000 139 21215.96 130.32 42898.43 47858.31 2016-05-18 16:55:21.000 139 21215.97 130.33 42898.42 47858.26 2016-05-18 16:55:22.000 139 21215.95 130.38 42898.40 47858.26 2016-05-18 16:55:23.000 139 21215.95 130.41 42898.39 47858.24 2016-05-18 16:55:24.000 139 21215.92 130.41 42898.34 47858.25 2016-05-18 16:55:25.000 139 21215.92 130.46 42898.40 47858.21 2016-05-18 16:55:26.000 139 21215.88 130.50 42898.36 47858.19 2016-05-18 16:55:27.000 139 21215.86 130.51 42898.33 47858.17 2016-05-18 16:55:28.000 139 21215.82 130.53 42898.35 47858.16 2016-05-18 16:55:29.000 139 21215.75 130.55 42898.37 47858.11 2016-05-18 16:55:30.000 139 21215.70 130.57 42898.36 47858.09 2016-05-18 16:55:31.000 139 21215.63 130.56 42898.33 47858.05 2016-05-18 16:55:32.000 139 21215.60 130.54 42898.31 47858.04 2016-05-18 16:55:33.000 139 21215.57 130.53 42898.32 47858.02 2016-05-18 16:55:34.000 139 21215.51 130.57 42898.36 47858.02 2016-05-18 16:55:35.000 139 21215.44 130.58 42898.34 47858.00 2016-05-18 16:55:36.000 139 21215.44 130.61 42898.34 47858.00 2016-05-18 16:55:37.000 139 21215.43 130.65 42898.34 47857.95 2016-05-18 16:55:38.000 139 21215.44 130.67 42898.35 47857.95 2016-05-18 16:55:39.000 139 21215.48 130.69 42898.35 47857.93 2016-05-18 16:55:40.000 139 21215.47 130.72 42898.35 47857.96 2016-05-18 16:55:41.000 139 21215.48 130.77 42898.31 47857.96 2016-05-18 16:55:42.000 139 21215.56 130.77 42898.34 47857.97 2016-05-18 16:55:43.000 139 21215.62 130.73 42898.34 47857.95 2016-05-18 16:55:44.000 139 21215.68 130.73 42898.34 47858.02 2016-05-18 16:55:45.000 139 21215.71 130.68 42898.36 47858.02 2016-05-18 16:55:46.000 139 21215.71 130.70 42898.34 47858.08 2016-05-18 16:55:47.000 139 21215.77 130.69 42898.37 47858.12 2016-05-18 16:55:48.000 139 21215.79 130.68 42898.37 47858.13 2016-05-18 16:55:49.000 139 21215.78 130.72 42898.39 47858.17 2016-05-18 16:55:50.000 139 21215.80 130.72 42898.42 47858.16 2016-05-18 16:55:51.000 139 21215.80 130.73 42898.39 47858.17 2016-05-18 16:55:52.000 139 21215.80 130.76 42898.39 47858.17 2016-05-18 16:55:53.000 139 21215.83 130.76 42898.38 47858.18 2016-05-18 16:55:54.000 139 21215.85 130.73 42898.37 47858.19 2016-05-18 16:55:55.000 139 21215.85 130.70 42898.38 47858.15 2016-05-18 16:55:56.000 139 21215.85 130.68 42898.35 47858.17 2016-05-18 16:55:57.000 139 21215.85 130.66 42898.35 47858.15 2016-05-18 16:55:58.000 139 21215.86 130.62 42898.37 47858.16 2016-05-18 16:55:59.000 139 21215.86 130.57 42898.37 47858.15 2016-05-18 16:56:00.000 139 21215.86 130.52 42898.38 47858.20 2016-05-18 16:56:01.000 139 21215.83 130.50 42898.40 47858.20 2016-05-18 16:56:02.000 139 21215.85 130.51 42898.38 47858.17 2016-05-18 16:56:03.000 139 21215.87 130.55 42898.37 47858.18 2016-05-18 16:56:04.000 139 21215.89 130.55 42898.35 47858.20 2016-05-18 16:56:05.000 139 21215.92 130.52 42898.36 47858.18 2016-05-18 16:56:06.000 139 21215.94 130.52 42898.40 47858.18 2016-05-18 16:56:07.000 139 21215.90 130.52 42898.39 47858.18 2016-05-18 16:56:08.000 139 21215.94 130.48 42898.39 47858.21 2016-05-18 16:56:09.000 139 21215.99 130.45 42898.38 47858.23 2016-05-18 16:56:10.000 139 21216.02 130.44 42898.41 47858.23 2016-05-18 16:56:11.000 139 21216.04 130.41 42898.44 47858.29 2016-05-18 16:56:12.000 139 21216.06 130.38 42898.44 47858.29 2016-05-18 16:56:13.000 139 21216.09 130.35 42898.49 47858.32 2016-05-18 16:56:14.000 139 21216.08 130.37 42898.48 47858.36 2016-05-18 16:56:15.000 139 21216.05 130.37 42898.46 47858.38 2016-05-18 16:56:16.000 139 21216.01 130.35 42898.47 47858.36 2016-05-18 16:56:17.000 139 21216.03 130.34 42898.54 47858.40 2016-05-18 16:56:18.000 139 21216.04 130.36 42898.55 47858.39 2016-05-18 16:56:19.000 139 21216.07 130.39 42898.54 47858.43 2016-05-18 16:56:20.000 139 21216.10 130.41 42898.54 47858.43 2016-05-18 16:56:21.000 139 21216.14 130.43 42898.51 47858.42 2016-05-18 16:56:22.000 139 21216.18 130.46 42898.49 47858.41 2016-05-18 16:56:23.000 139 21216.17 130.49 42898.46 47858.39 2016-05-18 16:56:24.000 139 21216.19 130.50 42898.41 47858.38 2016-05-18 16:56:25.000 139 21216.16 130.52 42898.41 47858.37 2016-05-18 16:56:26.000 139 21216.21 130.52 42898.41 47858.38 2016-05-18 16:56:27.000 139 21216.23 130.51 42898.41 47858.35 2016-05-18 16:56:28.000 139 21216.23 130.50 42898.38 47858.35 2016-05-18 16:56:29.000 139 21216.24 130.48 42898.38 47858.34 2016-05-18 16:56:30.000 139 21216.23 130.45 42898.39 47858.37 2016-05-18 16:56:31.000 139 21216.22 130.47 42898.42 47858.37 2016-05-18 16:56:32.000 139 21216.21 130.48 42898.40 47858.35 2016-05-18 16:56:33.000 139 21216.20 130.47 42898.43 47858.35 2016-05-18 16:56:34.000 139 21216.19 130.44 42898.41 47858.37 2016-05-18 16:56:35.000 139 21216.16 130.46 42898.40 47858.35 2016-05-18 16:56:36.000 139 21216.17 130.49 42898.39 47858.33 2016-05-18 16:56:37.000 139 21216.16 130.46 42898.39 47858.36 2016-05-18 16:56:38.000 139 21216.15 130.46 42898.41 47858.31 2016-05-18 16:56:39.000 139 21216.13 130.48 42898.41 47858.32 2016-05-18 16:56:40.000 139 21216.12 130.51 42898.37 47858.29 2016-05-18 16:56:41.000 139 21216.07 130.54 42898.38 47858.27 2016-05-18 16:56:42.000 139 21216.08 130.53 42898.33 47858.27 2016-05-18 16:56:43.000 139 21216.09 130.57 42898.32 47858.20 2016-05-18 16:56:44.000 139 21216.07 130.56 42898.33 47858.22 2016-05-18 16:56:45.000 139 21216.10 130.54 42898.33 47858.21 2016-05-18 16:56:46.000 139 21216.11 130.57 42898.34 47858.26 2016-05-18 16:56:47.000 139 21216.12 130.56 42898.32 47858.23 2016-05-18 16:56:48.000 139 21216.13 130.52 42898.31 47858.26 2016-05-18 16:56:49.000 139 21216.15 130.49 42898.37 47858.27 2016-05-18 16:56:50.000 139 21216.17 130.48 42898.41 47858.30 2016-05-18 16:56:51.000 139 21216.19 130.47 42898.45 47858.34 2016-05-18 16:56:52.000 139 21216.16 130.43 42898.49 47858.36 2016-05-18 16:56:53.000 139 21216.09 130.45 42898.46 47858.31 2016-05-18 16:56:54.000 139 21216.06 130.44 42898.48 47858.34 2016-05-18 16:56:55.000 139 21216.03 130.41 42898.45 47858.33 2016-05-18 16:56:56.000 139 21215.97 130.42 42898.46 47858.30 2016-05-18 16:56:57.000 139 21215.98 130.43 42898.47 47858.31 2016-05-18 16:56:58.000 139 21215.96 130.50 42898.45 47858.31 2016-05-18 16:56:59.000 139 21215.93 130.53 42898.43 47858.28 2016-05-18 16:57:00.000 139 21215.94 130.54 42898.40 47858.24 2016-05-18 16:57:01.000 139 21215.98 130.53 42898.41 47858.24 2016-05-18 16:57:02.000 139 21216.01 130.54 42898.43 47858.26 2016-05-18 16:57:03.000 139 21216.08 130.57 42898.41 47858.27 2016-05-18 16:57:04.000 139 21216.17 130.59 42898.42 47858.29 2016-05-18 16:57:05.000 139 21216.24 130.59 42898.45 47858.35 2016-05-18 16:57:06.000 139 21216.34 130.60 42898.50 47858.43 2016-05-18 16:57:07.000 139 21216.39 130.64 42898.52 47858.46 2016-05-18 16:57:08.000 139 21216.42 130.65 42898.52 47858.53 2016-05-18 16:57:09.000 139 21216.45 130.66 42898.56 47858.57 2016-05-18 16:57:10.000 139 21216.45 130.67 42898.60 47858.59 2016-05-18 16:57:11.000 139 21216.44 130.68 42898.63 47858.63 2016-05-18 16:57:12.000 139 21216.46 130.73 42898.64 47858.64 2016-05-18 16:57:13.000 139 21216.42 130.76 42898.65 47858.67 2016-05-18 16:57:14.000 139 21216.39 130.80 42898.65 47858.66 2016-05-18 16:57:15.000 139 21216.37 130.80 42898.68 47858.68 2016-05-18 16:57:16.000 139 21216.36 130.81 42898.66 47858.68 2016-05-18 16:57:17.000 139 21216.33 130.82 42898.68 47858.65 2016-05-18 16:57:18.000 139 21216.29 130.82 42898.70 47858.68 2016-05-18 16:57:19.000 139 21216.26 130.82 42898.73 47858.66 2016-05-18 16:57:20.000 139 21216.26 130.85 42898.69 47858.64 2016-05-18 16:57:21.000 139 21216.21 130.91 42898.67 47858.63 2016-05-18 16:57:22.000 139 21216.19 130.96 42898.65 47858.60 2016-05-18 16:57:23.000 139 21216.16 131.00 42898.61 47858.55 2016-05-18 16:57:24.000 139 21216.15 131.06 42898.59 47858.52 2016-05-18 16:57:25.000 139 21216.17 131.14 42898.48 47858.48 2016-05-18 16:57:26.000 139 21216.14 131.16 42898.45 47858.44 2016-05-18 16:57:27.000 139 21216.15 131.13 42898.43 47858.40 2016-05-18 16:57:28.000 139 21216.09 131.10 42898.46 47858.36 2016-05-18 16:57:29.000 139 21216.06 131.04 42898.50 47858.35 2016-05-18 16:57:30.000 139 21216.03 131.04 42898.54 47858.37 2016-05-18 16:57:31.000 139 21216.02 131.07 42898.53 47858.39 2016-05-18 16:57:32.000 139 21215.97 131.11 42898.55 47858.36 2016-05-18 16:57:33.000 139 21215.94 131.15 42898.55 47858.36 2016-05-18 16:57:34.000 139 21215.92 131.17 42898.57 47858.36 2016-05-18 16:57:35.000 139 21215.90 131.15 42898.59 47858.34 2016-05-18 16:57:36.000 139 21215.94 131.12 42898.58 47858.39 2016-05-18 16:57:37.000 139 21215.92 131.14 42898.63 47858.42 2016-05-18 16:57:38.000 139 21215.86 131.20 42898.68 47858.45 2016-05-18 16:57:39.000 139 21215.78 131.28 42898.70 47858.45 2016-05-18 16:57:40.000 139 21215.77 131.32 42898.74 47858.46 2016-05-18 16:57:41.000 139 21215.74 131.36 42898.72 47858.45 2016-05-18 16:57:42.000 139 21215.74 131.44 42898.70 47858.42 2016-05-18 16:57:43.000 139 21215.72 131.47 42898.70 47858.40 2016-05-18 16:57:44.000 139 21215.70 131.52 42898.69 47858.42 2016-05-18 16:57:45.000 139 21215.70 131.56 42898.67 47858.40 2016-05-18 16:57:46.000 139 21215.65 131.62 42898.65 47858.37 2016-05-18 16:57:47.000 139 21215.64 131.64 42898.64 47858.35 2016-05-18 16:57:48.000 139 21215.64 131.68 42898.61 47858.33 2016-05-18 16:57:49.000 139 21215.60 131.71 42898.61 47858.30 2016-05-18 16:57:50.000 139 21215.56 131.73 42898.56 47858.27 2016-05-18 16:57:51.000 139 21215.54 131.73 42898.54 47858.23 2016-05-18 16:57:52.000 139 21215.50 131.73 42898.54 47858.18 2016-05-18 16:57:53.000 139 21215.45 131.73 42898.55 47858.18 2016-05-18 16:57:54.000 139 21215.42 131.76 42898.56 47858.16 2016-05-18 16:57:55.000 139 21215.39 131.78 42898.55 47858.09 2016-05-18 16:57:56.000 139 21215.39 131.77 42898.55 47858.16 2016-05-18 16:57:57.000 139 21215.39 131.78 42898.56 47858.12 2016-05-18 16:57:58.000 139 21215.39 131.80 42898.58 47858.13 2016-05-18 16:57:59.000 139 21215.41 131.80 42898.59 47858.18 2016-05-18 16:58:00.000 139 21215.40 131.82 42898.59 47858.17 2016-05-18 16:58:01.000 139 21215.44 131.81 42898.58 47858.18 2016-05-18 16:58:02.000 139 21215.45 131.77 42898.60 47858.18 2016-05-18 16:58:03.000 139 21215.45 131.72 42898.57 47858.19 2016-05-18 16:58:04.000 139 21215.49 131.70 42898.55 47858.18 2016-05-18 16:58:05.000 139 21215.48 131.63 42898.57 47858.15 2016-05-18 16:58:06.000 139 21215.53 131.57 42898.57 47858.22 2016-05-18 16:58:07.000 139 21215.58 131.55 42898.56 47858.23 2016-05-18 16:58:08.000 139 21215.61 131.55 42898.55 47858.22 2016-05-18 16:58:09.000 139 21215.61 131.56 42898.52 47858.26 2016-05-18 16:58:10.000 139 21215.63 131.55 42898.51 47858.20 2016-05-18 16:58:11.000 139 21215.66 131.55 42898.50 47858.26 2016-05-18 16:58:12.000 139 21215.64 131.53 42898.54 47858.23 2016-05-18 16:58:13.000 139 21215.68 131.54 42898.55 47858.24 2016-05-18 16:58:14.000 139 21215.70 131.55 42898.56 47858.26 2016-05-18 16:58:15.000 139 21215.68 131.55 42898.55 47858.28 2016-05-18 16:58:16.000 139 21215.72 131.53 42898.58 47858.31 2016-05-18 16:58:17.000 139 21215.76 131.48 42898.59 47858.33 2016-05-18 16:58:18.000 139 21215.77 131.46 42898.63 47858.34 2016-05-18 16:58:19.000 139 21215.76 131.46 42898.68 47858.37 2016-05-18 16:58:20.000 139 21215.74 131.46 42898.71 47858.42 2016-05-18 16:58:21.000 139 21215.71 131.49 42898.70 47858.42 2016-05-18 16:58:22.000 139 21215.68 131.50 42898.72 47858.42 2016-05-18 16:58:23.000 139 21215.62 131.47 42898.75 47858.40 2016-05-18 16:58:24.000 139 21215.55 131.45 42898.76 47858.41 2016-05-18 16:58:25.000 139 21215.52 131.43 42898.74 47858.40 2016-05-18 16:58:26.000 139 21215.51 131.41 42898.77 47858.39 2016-05-18 16:58:27.000 139 21215.45 131.40 42898.81 47858.41 2016-05-18 16:58:28.000 139 21215.44 131.38 42898.84 47858.39 2016-05-18 16:58:29.000 139 21215.40 131.38 42898.87 47858.42 2016-05-18 16:58:30.000 139 21215.39 131.39 42898.87 47858.42 2016-05-18 16:58:31.000 139 21215.44 131.40 42898.86 47858.41 2016-05-18 16:58:32.000 139 21215.43 131.40 42898.85 47858.43 2016-05-18 16:58:33.000 139 21215.45 131.35 42898.87 47858.41 2016-05-18 16:58:34.000 139 21215.46 131.37 42898.90 47858.44 2016-05-18 16:58:35.000 139 21215.45 131.39 42898.91 47858.42 2016-05-18 16:58:36.000 139 21215.50 131.39 42898.90 47858.46 2016-05-18 16:58:37.000 139 21215.53 131.41 42898.83 47858.46 2016-05-18 16:58:38.000 139 21215.57 131.41 42898.86 47858.47 2016-05-18 16:58:39.000 139 21215.57 131.42 42898.84 47858.50 2016-05-18 16:58:40.000 139 21215.63 131.42 42898.85 47858.50 2016-05-18 16:58:41.000 139 21215.62 131.43 42898.87 47858.51 2016-05-18 16:58:42.000 139 21215.62 131.41 42898.87 47858.49 2016-05-18 16:58:43.000 139 21215.60 131.40 42898.90 47858.53 2016-05-18 16:58:44.000 139 21215.57 131.37 42898.91 47858.51 2016-05-18 16:58:45.000 139 21215.53 131.36 42898.93 47858.52 2016-05-18 16:58:46.000 139 21215.53 131.33 42898.94 47858.55 2016-05-18 16:58:47.000 139 21215.54 131.33 42898.94 47858.52 2016-05-18 16:58:48.000 139 21215.53 131.33 42898.99 47858.53 2016-05-18 16:58:49.000 139 21215.54 131.33 42898.98 47858.57 2016-05-18 16:58:50.000 139 21215.55 131.31 42899.01 47858.57 2016-05-18 16:58:51.000 139 21215.53 131.32 42899.02 47858.57 2016-05-18 16:58:52.000 139 21215.51 131.37 42899.02 47858.56 2016-05-18 16:58:53.000 139 21215.54 131.41 42899.03 47858.58 2016-05-18 16:58:54.000 139 21215.58 131.42 42898.99 47858.60 2016-05-18 16:58:55.000 139 21215.62 131.44 42898.99 47858.59 2016-05-18 16:58:56.000 139 21215.63 131.46 42898.97 47858.59 2016-05-18 16:58:57.000 139 21215.63 131.49 42898.98 47858.60 2016-05-18 16:58:58.000 139 21215.66 131.48 42898.98 47858.62 2016-05-18 16:58:59.000 139 21215.69 131.50 42898.97 47858.60 2016-05-18 16:59:00.000 139 21215.67 131.53 42898.96 47858.62 2016-05-18 16:59:01.000 139 21215.69 131.52 42898.96 47858.61 2016-05-18 16:59:02.000 139 21215.69 131.54 42898.96 47858.60 2016-05-18 16:59:03.000 139 21215.70 131.59 42898.98 47858.60 2016-05-18 16:59:04.000 139 21215.67 131.61 42898.99 47858.60 2016-05-18 16:59:05.000 139 21215.66 131.63 42898.97 47858.60 2016-05-18 16:59:06.000 139 21215.61 131.65 42898.96 47858.62 2016-05-18 16:59:07.000 139 21215.59 131.68 42898.96 47858.59 2016-05-18 16:59:08.000 139 21215.57 131.69 42898.97 47858.59 2016-05-18 16:59:09.000 139 21215.55 131.71 42898.96 47858.59 2016-05-18 16:59:10.000 139 21215.52 131.75 42898.96 47858.59 2016-05-18 16:59:11.000 139 21215.48 131.78 42898.98 47858.56 2016-05-18 16:59:12.000 139 21215.43 131.82 42898.96 47858.52 2016-05-18 16:59:13.000 139 21215.41 131.86 42898.96 47858.52 2016-05-18 16:59:14.000 139 21215.38 131.91 42898.97 47858.50 2016-05-18 16:59:15.000 139 21215.35 131.94 42898.94 47858.47 2016-05-18 16:59:16.000 139 21215.34 131.95 42898.93 47858.43 2016-05-18 16:59:17.000 139 21215.26 131.95 42898.91 47858.42 2016-05-18 16:59:18.000 139 21215.21 131.98 42898.92 47858.37 2016-05-18 16:59:19.000 139 21215.13 132.01 42898.90 47858.34 2016-05-18 16:59:20.000 139 21215.06 132.03 42898.85 47858.29 2016-05-18 16:59:21.000 139 21215.03 132.05 42898.85 47858.26 2016-05-18 16:59:22.000 139 21214.94 132.07 42898.85 47858.21 2016-05-18 16:59:23.000 139 21214.89 132.06 42898.82 47858.16 2016-05-18 16:59:24.000 139 21214.83 132.08 42898.84 47858.14 2016-05-18 16:59:25.000 139 21214.75 132.08 42898.85 47858.10 2016-05-18 16:59:26.000 139 21214.73 132.06 42898.81 47858.05 2016-05-18 16:59:27.000 139 21214.68 132.07 42898.83 47858.06 2016-05-18 16:59:28.000 139 21214.64 132.06 42898.82 47858.03 2016-05-18 16:59:29.000 139 21214.63 132.06 42898.81 47858.02 2016-05-18 16:59:30.000 139 21214.62 132.05 42898.81 47858.01 2016-05-18 16:59:31.000 139 21214.59 132.04 42898.81 47857.99 2016-05-18 16:59:32.000 139 21214.63 132.02 42898.81 47858.00 2016-05-18 16:59:33.000 139 21214.66 131.99 42898.81 47858.00 2016-05-18 16:59:34.000 139 21214.62 132.00 42898.81 47857.98 2016-05-18 16:59:35.000 139 21214.60 132.02 42898.78 47857.99 2016-05-18 16:59:36.000 139 21214.61 132.02 42898.77 47857.95 2016-05-18 16:59:37.000 139 21214.61 132.03 42898.76 47857.95 2016-05-18 16:59:38.000 139 21214.64 132.03 42898.77 47857.95 2016-05-18 16:59:39.000 139 21214.63 131.99 42898.77 47857.95 2016-05-18 16:59:40.000 139 21214.60 131.95 42898.74 47857.92 2016-05-18 16:59:41.000 139 21214.61 131.91 42898.77 47857.94 2016-05-18 16:59:42.000 139 21214.63 131.83 42898.80 47857.97 2016-05-18 16:59:43.000 139 21214.64 131.82 42898.84 47857.98 2016-05-18 16:59:44.000 139 21214.61 131.77 42898.89 47858.02 2016-05-18 16:59:45.000 139 21214.65 131.73 42898.88 47858.07 2016-05-18 16:59:46.000 139 21214.69 131.69 42898.91 47858.09 2016-05-18 16:59:47.000 139 21214.75 131.66 42898.95 47858.16 2016-05-18 16:59:48.000 139 21214.82 131.67 42898.98 47858.20 2016-05-18 16:59:49.000 139 21214.88 131.61 42898.99 47858.25 2016-05-18 16:59:50.000 139 21214.92 131.59 42899.01 47858.30 2016-05-18 16:59:51.000 139 21214.97 131.54 42899.05 47858.33 2016-05-18 16:59:52.000 139 21215.03 131.48 42899.12 47858.40 2016-05-18 16:59:53.000 139 21215.11 131.42 42899.15 47858.45 2016-05-18 16:59:54.000 139 21215.14 131.36 42899.20 47858.52 2016-05-18 16:59:55.000 139 21215.19 131.34 42899.24 47858.59 2016-05-18 16:59:56.000 139 21215.19 131.31 42899.31 47858.65 2016-05-18 16:59:57.000 139 21215.25 131.29 42899.32 47858.67 2016-05-18 16:59:58.000 139 21215.31 131.33 42899.33 47858.74 2016-05-18 16:59:59.000 139 21215.34 131.39 42899.36 47858.75 2016-05-18 17:00:00.000 139 21215.36 131.44 42899.37 47858.78 2016-05-18 17:00:01.000 139 21215.41 131.47 42899.37 47858.79 2016-05-18 17:00:02.000 139 21215.42 131.49 42899.33 47858.82 2016-05-18 17:00:03.000 139 21215.42 131.52 42899.34 47858.84 2016-05-18 17:00:04.000 139 21215.43 131.53 42899.33 47858.82 2016-05-18 17:00:05.000 139 21215.41 131.55 42899.35 47858.85 2016-05-18 17:00:06.000 139 21215.41 131.56 42899.35 47858.83 2016-05-18 17:00:07.000 139 21215.38 131.57 42899.37 47858.84 2016-05-18 17:00:08.000 139 21215.38 131.59 42899.38 47858.84 2016-05-18 17:00:09.000 139 21215.31 131.59 42899.40 47858.85 2016-05-18 17:00:10.000 139 21215.26 131.57 42899.39 47858.85 2016-05-18 17:00:11.000 139 21215.20 131.54 42899.43 47858.83 2016-05-18 17:00:12.000 139 21215.10 131.58 42899.45 47858.77 2016-05-18 17:00:13.000 139 21215.04 131.58 42899.44 47858.78 2016-05-18 17:00:14.000 139 21215.02 131.56 42899.44 47858.74 2016-05-18 17:00:15.000 139 21214.98 131.55 42899.47 47858.75 2016-05-18 17:00:16.000 139 21214.93 131.52 42899.50 47858.73 2016-05-18 17:00:17.000 139 21214.90 131.54 42899.46 47858.76 2016-05-18 17:00:18.000 139 21214.86 131.52 42899.44 47858.71 2016-05-18 17:00:19.000 139 21214.82 131.46 42899.43 47858.68 2016-05-18 17:00:20.000 139 21214.80 131.40 42899.43 47858.64 2016-05-18 17:00:21.000 139 21214.78 131.38 42899.43 47858.65 2016-05-18 17:00:22.000 139 21214.81 131.39 42899.43 47858.64 2016-05-18 17:00:23.000 139 21214.82 131.41 42899.40 47858.62 2016-05-18 17:00:24.000 139 21214.83 131.40 42899.35 47858.59 2016-05-18 17:00:25.000 139 21214.85 131.38 42899.34 47858.56 2016-05-18 17:00:26.000 139 21214.86 131.38 42899.31 47858.56 2016-05-18 17:00:27.000 139 21214.87 131.36 42899.32 47858.55 2016-05-18 17:00:28.000 139 21214.87 131.37 42899.32 47858.51 2016-05-18 17:00:29.000 139 21214.90 131.36 42899.26 47858.54 2016-05-18 17:00:30.000 139 21214.91 131.33 42899.24 47858.49 2016-05-18 17:00:31.000 139 21214.93 131.29 42899.25 47858.50 2016-05-18 17:00:32.000 139 21214.87 131.30 42899.28 47858.50 2016-05-18 17:00:33.000 139 21214.89 131.36 42899.25 47858.51 2016-05-18 17:00:34.000 139 21214.85 131.42 42899.23 47858.47 2016-05-18 17:00:35.000 139 21214.85 131.49 42899.19 47858.44 2016-05-18 17:00:36.000 139 21214.86 131.57 42899.12 47858.41 2016-05-18 17:00:37.000 139 21214.87 131.63 42899.09 47858.40 2016-05-18 17:00:38.000 139 21214.89 131.70 42899.07 47858.39 2016-05-18 17:00:39.000 139 21214.91 131.76 42899.05 47858.34 2016-05-18 17:00:40.000 139 21214.91 131.83 42899.00 47858.34 2016-05-18 17:00:41.000 139 21214.92 131.86 42898.99 47858.29 2016-05-18 17:00:42.000 139 21214.94 131.85 42898.99 47858.29 2016-05-18 17:00:43.000 139 21214.92 131.89 42898.98 47858.30 2016-05-18 17:00:44.000 139 21214.90 132.01 42898.93 47858.25 2016-05-18 17:00:45.000 139 21214.87 132.06 42898.90 47858.22 2016-05-18 17:00:46.000 139 21214.86 132.11 42898.82 47858.16 2016-05-18 17:00:47.000 139 21214.83 132.16 42898.75 47858.11 2016-05-18 17:00:48.000 139 21214.79 132.21 42898.74 47858.04 2016-05-18 17:00:49.000 139 21214.79 132.23 42898.72 47858.05 2016-05-18 17:00:50.000 139 21214.85 132.24 42898.73 47858.02 2016-05-18 17:00:51.000 139 21214.84 132.21 42898.75 47858.00 2016-05-18 17:00:52.000 139 21214.83 132.24 42898.76 47857.99 2016-05-18 17:00:53.000 139 21214.83 132.29 42898.74 47858.02 2016-05-18 17:00:54.000 139 21214.85 132.36 42898.70 47858.00 2016-05-18 17:00:55.000 139 21214.82 132.40 42898.70 47857.99 2016-05-18 17:00:56.000 139 21214.82 132.45 42898.64 47857.96 2016-05-18 17:00:57.000 139 21214.81 132.52 42898.63 47857.97 2016-05-18 17:00:58.000 139 21214.76 132.56 42898.63 47857.92 2016-05-18 17:00:59.000 139 21214.75 132.60 42898.60 47857.88 2016-05-18 17:01:00.000 139 21214.77 132.63 42898.59 47857.87 2016-05-18 17:01:01.000 139 21214.76 132.63 42898.61 47857.87 2016-05-18 17:01:02.000 139 21214.74 132.63 42898.63 47857.86 2016-05-18 17:01:03.000 139 21214.73 132.65 42898.65 47857.89 2016-05-18 17:01:04.000 139 21214.72 132.64 42898.67 47857.91 2016-05-18 17:01:05.000 139 21214.72 132.60 42898.72 47857.94 2016-05-18 17:01:06.000 139 21214.77 132.61 42898.76 47857.98 2016-05-18 17:01:07.000 139 21214.77 132.61 42898.80 47858.01 2016-05-18 17:01:08.000 139 21214.75 132.63 42898.84 47858.04 2016-05-18 17:01:09.000 139 21214.75 132.68 42898.83 47858.04 2016-05-18 17:01:10.000 139 21214.72 132.73 42898.80 47858.06 2016-05-18 17:01:11.000 139 21214.72 132.79 42898.78 47858.06 2016-05-18 17:01:12.000 139 21214.72 132.83 42898.76 47858.02 2016-05-18 17:01:13.000 139 21214.67 132.90 42898.76 47857.98 2016-05-18 17:01:14.000 139 21214.65 132.93 42898.72 47857.95 2016-05-18 17:01:15.000 139 21214.60 132.94 42898.66 47857.92 2016-05-18 17:01:16.000 139 21214.60 132.95 42898.64 47857.86 2016-05-18 17:01:17.000 139 21214.59 132.94 42898.60 47857.84 2016-05-18 17:01:18.000 139 21214.57 132.91 42898.58 47857.83 2016-05-18 17:01:19.000 139 21214.60 132.88 42898.60 47857.78 2016-05-18 17:01:20.000 139 21214.63 132.85 42898.58 47857.80 2016-05-18 17:01:21.000 139 21214.65 132.84 42898.55 47857.79 2016-05-18 17:01:22.000 139 21214.71 132.81 42898.56 47857.82 2016-05-18 17:01:23.000 139 21214.76 132.73 42898.57 47857.82 2016-05-18 17:01:24.000 139 21214.82 132.65 42898.57 47857.84 2016-05-18 17:01:25.000 139 21214.91 132.61 42898.58 47857.90 2016-05-18 17:01:26.000 139 21214.98 132.58 42898.59 47857.92 2016-05-18 17:01:27.000 139 21215.03 132.56 42898.62 47857.99 2016-05-18 17:01:28.000 139 21215.12 132.51 42898.63 47858.00 2016-05-18 17:01:29.000 139 21215.17 132.50 42898.64 47858.05 2016-05-18 17:01:30.000 139 21215.22 132.50 42898.65 47858.11 2016-05-18 17:01:31.000 139 21215.28 132.49 42898.65 47858.14 2016-05-18 17:01:32.000 139 21215.31 132.44 42898.66 47858.16 2016-05-18 17:01:33.000 139 21215.37 132.40 42898.70 47858.20 2016-05-18 17:01:34.000 139 21215.42 132.38 42898.73 47858.24 2016-05-18 17:01:35.000 139 21215.44 132.36 42898.76 47858.28 2016-05-18 17:01:36.000 139 21215.46 132.34 42898.78 47858.32 2016-05-18 17:01:37.000 139 21215.46 132.34 42898.82 47858.34 2016-05-18 17:01:38.000 139 21215.46 132.38 42898.81 47858.38 2016-05-18 17:01:39.000 139 21215.45 132.40 42898.82 47858.39 2016-05-18 17:01:40.000 139 21215.45 132.39 42898.85 47858.40 2016-05-18 17:01:41.000 139 21215.45 132.45 42898.83 47858.39 2016-05-18 17:01:42.000 139 21215.40 132.55 42898.78 47858.39 2016-05-18 17:01:43.000 139 21215.38 132.61 42898.76 47858.36 2016-05-18 17:01:44.000 139 21215.38 132.64 42898.73 47858.31 2016-05-18 17:01:45.000 139 21215.35 132.67 42898.67 47858.28 2016-05-18 17:01:46.000 139 21215.34 132.68 42898.67 47858.26 2016-05-18 17:01:47.000 139 21215.30 132.68 42898.70 47858.24 2016-05-18 17:01:48.000 139 21215.33 132.64 42898.69 47858.24 2016-05-18 17:01:49.000 139 21215.31 132.61 42898.68 47858.20 2016-05-18 17:01:50.000 139 21215.30 132.57 42898.71 47858.18 2016-05-18 17:01:51.000 139 21215.33 132.56 42898.75 47858.25 2016-05-18 17:01:52.000 139 21215.32 132.53 42898.78 47858.27 2016-05-18 17:01:53.000 139 21215.26 132.49 42898.80 47858.28 2016-05-18 17:01:54.000 139 21215.25 132.47 42898.83 47858.28 2016-05-18 17:01:55.000 139 21215.24 132.47 42898.88 47858.33 2016-05-18 17:01:56.000 139 21215.21 132.48 42898.90 47858.31 2016-05-18 17:01:57.000 139 21215.21 132.47 42898.89 47858.35 2016-05-18 17:01:58.000 139 21215.24 132.43 42898.92 47858.35 2016-05-18 17:01:59.000 139 21215.23 132.44 42898.98 47858.34 2016-05-18 17:02:00.000 139 21215.21 132.45 42898.99 47858.35 2016-05-18 17:02:01.000 139 21215.19 132.50 42898.93 47858.34 2016-05-18 17:02:02.000 139 21215.16 132.56 42898.91 47858.34 2016-05-18 17:02:03.000 139 21215.17 132.56 42898.89 47858.29 2016-05-18 17:02:04.000 139 21215.14 132.58 42898.89 47858.27 2016-05-18 17:02:05.000 139 21215.12 132.59 42898.85 47858.22 2016-05-18 17:02:06.000 139 21215.11 132.59 42898.86 47858.24 2016-05-18 17:02:07.000 139 21215.08 132.59 42898.88 47858.23 2016-05-18 17:02:08.000 139 21215.08 132.59 42898.89 47858.26 2016-05-18 17:02:09.000 139 21215.05 132.59 42898.88 47858.23 2016-05-18 17:02:10.000 139 21215.07 132.59 42898.94 47858.23 2016-05-18 17:02:11.000 139 21215.04 132.55 42898.94 47858.24 2016-05-18 17:02:12.000 139 21215.06 132.55 42898.93 47858.25 2016-05-18 17:02:13.000 139 21215.06 132.51 42898.95 47858.25 2016-05-18 17:02:14.000 139 21215.09 132.44 42898.98 47858.26 2016-05-18 17:02:15.000 139 21215.09 132.43 42898.98 47858.31 2016-05-18 17:02:16.000 139 21215.13 132.37 42899.06 47858.37 2016-05-18 17:02:17.000 139 21215.17 132.27 42899.11 47858.41 2016-05-18 17:02:18.000 139 21215.20 132.18 42899.13 47858.44 2016-05-18 17:02:19.000 139 21215.25 132.10 42899.21 47858.53 2016-05-18 17:02:20.000 139 21215.27 132.06 42899.31 47858.64 2016-05-18 17:02:21.000 139 21215.31 132.02 42899.37 47858.72 2016-05-18 17:02:22.000 139 21215.34 131.98 42899.43 47858.79 2016-05-18 17:02:23.000 139 21215.36 131.94 42899.51 47858.86 2016-05-18 17:02:24.000 139 21215.39 131.91 42899.55 47858.92 2016-05-18 17:02:25.000 139 21215.39 131.91 42899.60 47858.98 2016-05-18 17:02:26.000 139 21215.42 131.93 42899.62 47859.03 2016-05-18 17:02:27.000 139 21215.43 131.93 42899.64 47859.03 2016-05-18 17:02:28.000 139 21215.42 131.92 42899.63 47859.05 2016-05-18 17:02:29.000 139 21215.43 131.92 42899.61 47859.05 2016-05-18 17:02:30.000 139 21215.46 131.92 42899.60 47859.04 2016-05-18 17:02:31.000 139 21215.47 131.87 42899.62 47859.06 2016-05-18 17:02:32.000 139 21215.49 131.81 42899.61 47859.05 2016-05-18 17:02:33.000 139 21215.48 131.77 42899.65 47859.08 2016-05-18 17:02:34.000 139 21215.52 131.72 42899.67 47859.12 2016-05-18 17:02:35.000 139 21215.50 131.69 42899.69 47859.14 2016-05-18 17:02:36.000 139 21215.47 131.73 42899.71 47859.15 2016-05-18 17:02:37.000 139 21215.42 131.75 42899.71 47859.13 2016-05-18 17:02:38.000 139 21215.39 131.74 42899.68 47859.12 2016-05-18 17:02:39.000 139 21215.36 131.74 42899.69 47859.10 2016-05-18 17:02:40.000 139 21215.37 131.67 42899.69 47859.06 2016-05-18 17:02:41.000 139 21215.31 131.57 42899.70 47859.03 2016-05-18 17:02:42.000 139 21215.33 131.52 42899.75 47859.06 2016-05-18 17:02:43.000 139 21215.32 131.51 42899.79 47859.10 2016-05-18 17:02:44.000 139 21215.27 131.55 42899.81 47859.15 2016-05-18 17:02:45.000 139 21215.20 131.58 42899.78 47859.07 2016-05-18 17:02:46.000 139 21215.20 131.58 42899.75 47859.08 2016-05-18 17:02:47.000 139 21215.19 131.61 42899.72 47859.06 2016-05-18 17:02:48.000 139 21215.12 131.60 42899.73 47859.05 2016-05-18 17:02:49.000 139 21215.15 131.59 42899.73 47859.06 2016-05-18 17:02:50.000 139 21215.16 131.63 42899.73 47859.02 2016-05-18 17:02:51.000 139 21215.17 131.64 42899.75 47859.05 2016-05-18 17:02:52.000 139 21215.18 131.64 42899.74 47859.05 2016-05-18 17:02:53.000 139 21215.17 131.64 42899.78 47859.02 2016-05-18 17:02:54.000 139 21215.22 131.63 42899.76 47859.06 2016-05-18 17:02:55.000 139 21215.21 131.63 42899.76 47859.06 2016-05-18 17:02:56.000 139 21215.21 131.60 42899.75 47859.08 2016-05-18 17:02:57.000 139 21215.21 131.59 42899.76 47859.12 2016-05-18 17:02:58.000 139 21215.13 131.61 42899.75 47859.06 2016-05-18 17:02:59.000 139 21215.10 131.66 42899.74 47859.05 2016-05-18 17:03:00.000 139 21215.03 131.68 42899.69 47858.97 2016-05-18 17:03:01.000 139 21215.00 131.68 42899.63 47858.89 2016-05-18 17:03:02.000 139 21214.94 131.72 42899.59 47858.83 2016-05-18 17:03:03.000 139 21214.89 131.77 42899.52 47858.77 2016-05-18 17:03:04.000 139 21214.89 131.83 42899.45 47858.69 2016-05-18 17:03:05.000 139 21214.86 131.85 42899.41 47858.64 2016-05-18 17:03:06.000 139 21214.85 131.84 42899.37 47858.58 2016-05-18 17:03:07.000 139 21214.89 131.84 42899.35 47858.58 2016-05-18 17:03:08.000 139 21214.93 131.84 42899.35 47858.55 2016-05-18 17:03:09.000 139 21214.94 131.79 42899.36 47858.56 2016-05-18 17:03:10.000 139 21214.94 131.74 42899.37 47858.57 2016-05-18 17:03:11.000 139 21214.96 131.74 42899.38 47858.59 2016-05-18 17:03:12.000 139 21214.94 131.74 42899.40 47858.60 2016-05-18 17:03:13.000 139 21214.91 131.74 42899.41 47858.62 2016-05-18 17:03:14.000 139 21214.91 131.76 42899.45 47858.63 2016-05-18 17:03:15.000 139 21214.91 131.78 42899.45 47858.64 2016-05-18 17:03:16.000 139 21214.89 131.79 42899.45 47858.64 2016-05-18 17:03:17.000 139 21214.88 131.82 42899.43 47858.61 2016-05-18 17:03:18.000 139 21214.91 131.79 42899.45 47858.64 2016-05-18 17:03:19.000 139 21214.92 131.77 42899.45 47858.64 2016-05-18 17:03:20.000 139 21214.91 131.77 42899.49 47858.65 2016-05-18 17:03:21.000 139 21214.90 131.79 42899.47 47858.65 2016-05-18 17:03:22.000 139 21214.91 131.78 42899.45 47858.65 2016-05-18 17:03:23.000 139 21214.92 131.79 42899.44 47858.68 2016-05-18 17:03:24.000 139 21214.99 131.80 42899.48 47858.67 2016-05-18 17:03:25.000 139 21215.00 131.81 42899.46 47858.67 2016-05-18 17:03:26.000 139 21215.05 131.77 42899.43 47858.69 2016-05-18 17:03:27.000 139 21215.10 131.71 42899.42 47858.69 2016-05-18 17:03:28.000 139 21215.10 131.70 42899.46 47858.71 2016-05-18 17:03:29.000 139 21215.12 131.69 42899.45 47858.74 2016-05-18 17:03:30.000 139 21215.16 131.67 42899.44 47858.70 2016-05-18 17:03:31.000 139 21215.15 131.66 42899.40 47858.72 2016-05-18 17:03:32.000 139 21215.16 131.66 42899.45 47858.75 2016-05-18 17:03:33.000 139 21215.17 131.65 42899.44 47858.74 2016-05-18 17:03:34.000 139 21215.22 131.64 42899.45 47858.74 2016-05-18 17:03:35.000 139 21215.24 131.61 42899.44 47858.79 2016-05-18 17:03:36.000 139 21215.26 131.61 42899.46 47858.79 2016-05-18 17:03:37.000 139 21215.29 131.62 42899.50 47858.81 2016-05-18 17:03:38.000 139 21215.30 131.61 42899.53 47858.84 2016-05-18 17:03:39.000 139 21215.33 131.64 42899.51 47858.88 2016-05-18 17:03:40.000 139 21215.32 131.67 42899.47 47858.87 2016-05-18 17:03:41.000 139 21215.29 131.67 42899.48 47858.90 2016-05-18 17:03:42.000 139 21215.26 131.69 42899.45 47858.86 2016-05-18 17:03:43.000 139 21215.22 131.78 42899.43 47858.82 2016-05-18 17:03:44.000 139 21215.19 131.83 42899.40 47858.80 2016-05-18 17:03:45.000 139 21215.16 131.85 42899.36 47858.74 2016-05-18 17:03:46.000 139 21215.15 131.85 42899.34 47858.67 2016-05-18 17:03:47.000 139 21215.14 131.85 42899.32 47858.67 2016-05-18 17:03:48.000 139 21215.14 131.83 42899.32 47858.66 2016-05-18 17:03:49.000 139 21215.15 131.81 42899.32 47858.63 2016-05-18 17:03:50.000 139 21215.09 131.78 42899.32 47858.62 2016-05-18 17:03:51.000 139 21215.07 131.79 42899.33 47858.64 2016-05-18 17:03:52.000 139 21215.07 131.79 42899.37 47858.64 2016-05-18 17:03:53.000 139 21215.08 131.79 42899.39 47858.67 2016-05-18 17:03:54.000 139 21215.08 131.75 42899.38 47858.66 2016-05-18 17:03:55.000 139 21215.10 131.69 42899.38 47858.67 2016-05-18 17:03:56.000 139 21215.14 131.59 42899.37 47858.70 2016-05-18 17:03:57.000 139 21215.18 131.44 42899.45 47858.75 2016-05-18 17:03:58.000 139 21215.23 131.35 42899.54 47858.86 2016-05-18 17:03:59.000 139 21215.28 131.31 42899.63 47858.92 2016-05-18 17:04:00.000 139 21215.37 131.26 42899.68 47859.03 2016-05-18 17:04:01.000 139 21215.42 131.27 42899.73 47859.12 2016-05-18 17:04:02.000 139 21215.45 131.27 42899.70 47859.17 2016-05-18 17:04:03.000 139 21215.46 131.27 42899.75 47859.19 2016-05-18 17:04:04.000 139 21215.52 131.26 42899.76 47859.22 2016-05-18 17:04:05.000 139 21215.55 131.24 42899.76 47859.24 2016-05-18 17:04:06.000 139 21215.59 131.23 42899.78 47859.28 2016-05-18 17:04:07.000 139 21215.62 131.18 42899.81 47859.30 2016-05-18 17:04:08.000 139 21215.61 131.17 42899.80 47859.32 2016-05-18 17:04:09.000 139 21215.61 131.18 42899.85 47859.35 2016-05-18 17:04:10.000 139 21215.61 131.18 42899.85 47859.36 2016-05-18 17:04:11.000 139 21215.64 131.17 42899.86 47859.38 2016-05-18 17:04:12.000 139 21215.65 131.19 42899.91 47859.41 2016-05-18 17:04:13.000 139 21215.62 131.21 42899.94 47859.44 2016-05-18 17:04:14.000 139 21215.63 131.21 42899.94 47859.44 2016-05-18 17:04:15.000 139 21215.59 131.19 42899.94 47859.44 2016-05-18 17:04:16.000 139 21215.57 131.18 42899.97 47859.48 2016-05-18 17:04:17.000 139 21215.56 131.20 42900.02 47859.46 2016-05-18 17:04:18.000 139 21215.53 131.21 42900.03 47859.49 2016-05-18 17:04:19.000 139 21215.47 131.26 42900.07 47859.48 2016-05-18 17:04:20.000 139 21215.43 131.33 42900.02 47859.51 2016-05-18 17:04:21.000 139 21215.38 131.41 42899.96 47859.43 2016-05-18 17:04:22.000 139 21215.32 131.51 42899.93 47859.39 2016-05-18 17:04:23.000 139 21215.27 131.55 42899.84 47859.29 2016-05-18 17:04:24.000 139 21215.24 131.56 42899.81 47859.22 2016-05-18 17:04:25.000 139 21215.19 131.54 42899.77 47859.16 2016-05-18 17:04:26.000 139 21215.13 131.54 42899.74 47859.10 2016-05-18 17:04:27.000 139 21215.04 131.55 42899.72 47859.05 2016-05-18 17:04:28.000 139 21214.93 131.61 42899.69 47858.98 2016-05-18 17:04:29.000 139 21214.87 131.66 42899.64 47858.92 2016-05-18 17:04:30.000 139 21214.83 131.68 42899.59 47858.83 2016-05-18 17:04:31.000 139 21214.80 131.68 42899.55 47858.80 2016-05-18 17:04:32.000 139 21214.75 131.71 42899.52 47858.73 2016-05-18 17:04:33.000 139 21214.75 131.71 42899.52 47858.68 2016-05-18 17:04:34.000 139 21214.74 131.72 42899.50 47858.65 2016-05-18 17:04:35.000 139 21214.75 131.74 42899.51 47858.67 2016-05-18 17:04:36.000 139 21214.74 131.73 42899.49 47858.67 2016-05-18 17:04:37.000 139 21214.73 131.74 42899.49 47858.67 2016-05-18 17:04:38.000 139 21214.73 131.77 42899.50 47858.65 2016-05-18 17:04:39.000 139 21214.70 131.84 42899.48 47858.63 2016-05-18 17:04:40.000 139 21214.69 131.83 42899.44 47858.61 2016-05-18 17:04:41.000 139 21214.72 131.82 42899.43 47858.60 2016-05-18 17:04:42.000 139 21214.72 131.82 42899.41 47858.59 2016-05-18 17:04:43.000 139 21214.71 131.84 42899.42 47858.58 2016-05-18 17:04:44.000 139 21214.72 131.84 42899.38 47858.58 2016-05-18 17:04:45.000 139 21214.72 131.83 42899.38 47858.53 2016-05-18 17:04:46.000 139 21214.73 131.83 42899.35 47858.54 2016-05-18 17:04:47.000 139 21214.75 131.81 42899.34 47858.54 2016-05-18 17:04:48.000 139 21214.78 131.76 42899.34 47858.56 2016-05-18 17:04:49.000 139 21214.85 131.79 42899.36 47858.59 2016-05-18 17:04:50.000 139 21214.92 131.79 42899.36 47858.60 2016-05-18 17:04:51.000 139 21214.95 131.82 42899.33 47858.62 2016-05-18 17:04:52.000 139 21215.03 131.87 42899.31 47858.64 2016-05-18 17:04:53.000 139 21215.11 131.85 42899.30 47858.65 2016-05-18 17:04:54.000 139 21215.11 131.83 42899.31 47858.66 2016-05-18 17:04:55.000 139 21215.16 131.84 42899.28 47858.66 2016-05-18 17:04:56.000 139 21215.19 131.86 42899.31 47858.70 2016-05-18 17:04:57.000 139 21215.26 131.82 42899.29 47858.67 2016-05-18 17:04:58.000 139 21215.27 131.76 42899.32 47858.71 2016-05-18 17:04:59.000 139 21215.28 131.70 42899.32 47858.72 2016-05-18 17:05:00.000 139 21215.30 131.64 42899.35 47858.77 2016-05-18 17:05:01.000 139 21215.35 131.62 42899.40 47858.79 2016-05-18 17:05:02.000 139 21215.38 131.59 42899.47 47858.87 2016-05-18 17:05:03.000 139 21215.42 131.50 42899.51 47858.90 2016-05-18 17:05:04.000 139 21215.41 131.46 42899.54 47858.97 2016-05-18 17:05:05.000 139 21215.39 131.44 42899.55 47859.00 2016-05-18 17:05:06.000 139 21215.36 131.44 42899.64 47859.07 2016-05-18 17:05:07.000 139 21215.38 131.45 42899.69 47859.11 2016-05-18 17:05:08.000 139 21215.36 131.47 42899.70 47859.13 2016-05-18 17:05:09.000 139 21215.39 131.45 42899.70 47859.15 2016-05-18 17:05:10.000 139 21215.35 131.44 42899.73 47859.16 2016-05-18 17:05:11.000 139 21215.34 131.48 42899.77 47859.16 2016-05-18 17:05:12.000 139 21215.35 131.50 42899.75 47859.17 2016-05-18 17:05:13.000 139 21215.33 131.52 42899.78 47859.18 2016-05-18 17:05:14.000 139 21215.31 131.55 42899.73 47859.16 2016-05-18 17:05:15.000 139 21215.32 131.54 42899.74 47859.15 2016-05-18 17:05:16.000 139 21215.30 131.55 42899.75 47859.15 2016-05-18 17:05:17.000 139 21215.28 131.55 42899.76 47859.17 2016-05-18 17:05:18.000 139 21215.25 131.56 42899.77 47859.14 2016-05-18 17:05:19.000 139 21215.23 131.60 42899.77 47859.14 2016-05-18 17:05:20.000 139 21215.22 131.62 42899.72 47859.12 2016-05-18 17:05:21.000 139 21215.18 131.63 42899.66 47859.09 2016-05-18 17:05:22.000 139 21215.15 131.66 42899.66 47859.03 2016-05-18 17:05:23.000 139 21215.12 131.67 42899.63 47858.99 2016-05-18 17:05:24.000 139 21215.12 131.63 42899.63 47858.98 2016-05-18 17:05:25.000 139 21215.12 131.59 42899.63 47858.96 2016-05-18 17:05:26.000 139 21215.09 131.58 42899.61 47858.96 2016-05-18 17:05:27.000 139 21215.07 131.57 42899.65 47858.97 2016-05-18 17:05:28.000 139 21215.07 131.56 42899.62 47858.96 2016-05-18 17:05:29.000 139 21215.07 131.54 42899.63 47858.95 2016-05-18 17:05:30.000 139 21215.07 131.53 42899.64 47858.94 2016-05-18 17:05:31.000 139 21215.05 131.50 42899.62 47858.96 2016-05-18 17:05:32.000 139 21215.08 131.50 42899.61 47858.95 2016-05-18 17:05:33.000 139 21215.06 131.52 42899.58 47858.92 2016-05-18 17:05:34.000 139 21215.08 131.57 42899.54 47858.91 2016-05-18 17:05:35.000 139 21215.09 131.56 42899.49 47858.85 2016-05-18 17:05:36.000 139 21215.17 131.52 42899.45 47858.85 2016-05-18 17:05:37.000 139 21215.21 131.49 42899.50 47858.88 2016-05-18 17:05:38.000 139 21215.23 131.46 42899.48 47858.86 2016-05-18 17:05:39.000 139 21215.27 131.46 42899.52 47858.89 2016-05-18 17:05:40.000 139 21215.32 131.41 42899.52 47858.93 2016-05-18 17:05:41.000 139 21215.39 131.39 42899.53 47858.96 2016-05-18 17:05:42.000 139 21215.47 131.39 42899.51 47858.98 2016-05-18 17:05:43.000 139 21215.53 131.39 42899.56 47859.03 2016-05-18 17:05:44.000 139 21215.56 131.37 42899.58 47859.08 2016-05-18 17:05:45.000 139 21215.63 131.38 42899.54 47859.12 2016-05-18 17:05:46.000 139 21215.69 131.35 42899.59 47859.14 2016-05-18 17:05:47.000 139 21215.75 131.35 42899.59 47859.17 2016-05-18 17:05:48.000 139 21215.76 131.35 42899.57 47859.19 2016-05-18 17:05:49.000 139 21215.73 131.32 42899.60 47859.21 2016-05-18 17:05:50.000 139 21215.70 131.30 42899.64 47859.24 2016-05-18 17:05:51.000 139 21215.68 131.30 42899.65 47859.25 2016-05-18 17:05:52.000 139 21215.66 131.32 42899.62 47859.23 2016-05-18 17:05:53.000 139 21215.66 131.31 42899.64 47859.26 2016-05-18 17:05:54.000 139 21215.67 131.28 42899.67 47859.25 2016-05-18 17:05:55.000 139 21215.65 131.25 42899.70 47859.24 2016-05-18 17:05:56.000 139 21215.64 131.22 42899.70 47859.25 2016-05-18 17:05:57.000 139 21215.67 131.19 42899.72 47859.27 2016-05-18 17:05:58.000 139 21215.71 131.16 42899.75 47859.30 2016-05-18 17:05:59.000 139 21215.67 131.15 42899.74 47859.32 2016-05-18 17:06:00.000 139 21215.65 131.15 42899.77 47859.32 2016-05-18 17:06:01.000 139 21215.62 131.17 42899.76 47859.32 2016-05-18 17:06:02.000 139 21215.60 131.22 42899.71 47859.31 2016-05-18 17:06:03.000 139 21215.60 131.21 42899.73 47859.30 2016-05-18 17:06:04.000 139 21215.60 131.22 42899.77 47859.28 2016-05-18 17:06:05.000 139 21215.58 131.24 42899.74 47859.30 2016-05-18 17:06:06.000 139 21215.56 131.29 42899.72 47859.26 2016-05-18 17:06:07.000 139 21215.50 131.32 42899.71 47859.24 2016-05-18 17:06:08.000 139 21215.48 131.35 42899.73 47859.22 2016-05-18 17:06:09.000 139 21215.43 131.36 42899.69 47859.16 2016-05-18 17:06:10.000 139 21215.41 131.35 42899.70 47859.17 2016-05-18 17:06:11.000 139 21215.36 131.39 42899.70 47859.12 2016-05-18 17:06:12.000 139 21215.34 131.37 42899.70 47859.13 2016-05-18 17:06:13.000 139 21215.32 131.35 42899.68 47859.11 2016-05-18 17:06:14.000 139 21215.29 131.34 42899.66 47859.07 2016-05-18 17:06:15.000 139 21215.20 131.33 42899.69 47859.09 2016-05-18 17:06:16.000 139 21215.14 131.35 42899.69 47859.03 2016-05-18 17:06:17.000 139 21215.09 131.41 42899.66 47859.01 2016-05-18 17:06:18.000 139 21215.08 131.44 42899.67 47859.00 2016-05-18 17:06:19.000 139 21215.05 131.50 42899.63 47858.96 2016-05-18 17:06:20.000 139 21215.04 131.52 42899.61 47858.96 2016-05-18 17:06:21.000 139 21215.07 131.54 42899.57 47858.95 2016-05-18 17:06:22.000 139 21215.10 131.61 42899.55 47858.90 2016-05-18 17:06:23.000 139 21215.14 131.64 42899.51 47858.88 2016-05-18 17:06:24.000 139 21215.13 131.64 42899.48 47858.86 2016-05-18 17:06:25.000 139 21215.15 131.65 42899.45 47858.84 2016-05-18 17:06:26.000 139 21215.23 131.70 42899.43 47858.81 2016-05-18 17:06:27.000 139 21215.26 131.71 42899.39 47858.85 2016-05-18 17:06:28.000 139 21215.25 131.69 42899.35 47858.80 2016-05-18 17:06:29.000 139 21215.23 131.69 42899.34 47858.79 2016-05-18 17:06:30.000 139 21215.18 131.70 42899.34 47858.78 2016-05-18 17:06:31.000 139 21215.15 131.70 42899.35 47858.80 2016-05-18 17:06:32.000 139 21215.11 131.68 42899.41 47858.78 2016-05-18 17:06:33.000 139 21215.06 131.69 42899.40 47858.75 2016-05-18 17:06:34.000 139 21215.01 131.70 42899.42 47858.76 2016-05-18 17:06:35.000 139 21214.96 131.69 42899.42 47858.73 2016-05-18 17:06:36.000 139 21214.94 131.67 42899.40 47858.72 2016-05-18 17:06:37.000 139 21214.87 131.68 42899.45 47858.73 2016-05-18 17:06:38.000 139 21214.82 131.71 42899.46 47858.69 2016-05-18 17:06:39.000 139 21214.75 131.71 42899.47 47858.69 2016-05-18 17:06:40.000 139 21214.72 131.69 42899.45 47858.67 2016-05-18 17:06:41.000 139 21214.71 131.67 42899.46 47858.65 2016-05-18 17:06:42.000 139 21214.69 131.66 42899.46 47858.65 2016-05-18 17:06:43.000 139 21214.68 131.66 42899.49 47858.68 2016-05-18 17:06:44.000 139 21214.64 131.64 42899.50 47858.64 2016-05-18 17:06:45.000 139 21214.69 131.61 42899.50 47858.64 2016-05-18 17:06:46.000 139 21214.71 131.58 42899.54 47858.69 2016-05-18 17:06:47.000 139 21214.73 131.57 42899.56 47858.66 2016-05-18 17:06:48.000 139 21214.78 131.56 42899.51 47858.71 2016-05-18 17:06:49.000 139 21214.81 131.57 42899.54 47858.71 2016-05-18 17:06:50.000 139 21214.83 131.57 42899.54 47858.73 2016-05-18 17:06:51.000 139 21214.87 131.59 42899.50 47858.74 2016-05-18 17:06:52.000 139 21214.86 131.57 42899.52 47858.75 2016-05-18 17:06:53.000 139 21214.87 131.52 42899.49 47858.74 2016-05-18 17:06:54.000 139 21214.92 131.49 42899.50 47858.75 2016-05-18 17:06:55.000 139 21214.91 131.52 42899.49 47858.74 2016-05-18 17:06:56.000 139 21214.93 131.51 42899.48 47858.73 2016-05-18 17:06:57.000 139 21214.93 131.52 42899.44 47858.71 2016-05-18 17:06:58.000 139 21214.90 131.52 42899.41 47858.72 2016-05-18 17:06:59.000 139 21214.88 131.48 42899.37 47858.70 2016-05-18 17:07:00.000 139 21214.92 131.43 42899.40 47858.68 2016-05-18 17:07:01.000 139 21214.90 131.45 42899.42 47858.69 2016-05-18 17:07:02.000 139 21214.89 131.46 42899.38 47858.65 2016-05-18 17:07:03.000 139 21214.88 131.48 42899.39 47858.67 2016-05-18 17:07:04.000 139 21214.88 131.52 42899.37 47858.66 2016-05-18 17:07:05.000 139 21214.89 131.53 42899.34 47858.67 2016-05-18 17:07:06.000 139 21214.87 131.56 42899.37 47858.66 2016-05-18 17:07:07.000 139 21214.89 131.56 42899.37 47858.64 2016-05-18 17:07:08.000 139 21214.87 131.58 42899.40 47858.66 2016-05-18 17:07:09.000 139 21214.86 131.63 42899.39 47858.65 2016-05-18 17:07:10.000 139 21214.85 131.65 42899.38 47858.64 2016-05-18 17:07:11.000 139 21214.85 131.69 42899.39 47858.64 2016-05-18 17:07:12.000 139 21214.85 131.74 42899.36 47858.63 2016-05-18 17:07:13.000 139 21214.80 131.75 42899.32 47858.63 2016-05-18 17:07:14.000 139 21214.74 131.74 42899.34 47858.60 2016-05-18 17:07:15.000 139 21214.73 131.71 42899.35 47858.58 2016-05-18 17:07:16.000 139 21214.70 131.69 42899.35 47858.56 2016-05-18 17:07:17.000 139 21214.66 131.66 42899.37 47858.56 2016-05-18 17:07:18.000 139 21214.65 131.64 42899.37 47858.54 2016-05-18 17:07:19.000 139 21214.66 131.60 42899.41 47858.55 2016-05-18 17:07:20.000 139 21214.67 131.55 42899.45 47858.59 2016-05-18 17:07:21.000 139 21214.66 131.50 42899.51 47858.61 2016-05-18 17:07:22.000 139 21214.70 131.45 42899.52 47858.68 2016-05-18 17:07:23.000 139 21214.72 131.43 42899.58 47858.69 2016-05-18 17:07:24.000 139 21214.75 131.37 42899.62 47858.76 2016-05-18 17:07:25.000 139 21214.78 131.38 42899.68 47858.82 2016-05-18 17:07:26.000 139 21214.77 131.35 42899.72 47858.84 2016-05-18 17:07:27.000 139 21214.76 131.30 42899.77 47858.91 2016-05-18 17:07:28.000 139 21214.77 131.27 42899.78 47858.94 2016-05-18 17:07:29.000 139 21214.81 131.23 42899.83 47858.95 2016-05-18 17:07:30.000 139 21214.85 131.24 42899.84 47859.02 2016-05-18 17:07:31.000 139 21214.87 131.24 42899.85 47859.01 2016-05-18 17:07:32.000 139 21214.85 131.23 42899.84 47859.05 2016-05-18 17:07:33.000 139 21214.89 131.20 42899.86 47859.05 2016-05-18 17:07:34.000 139 21214.88 131.24 42899.90 47859.09 2016-05-18 17:07:35.000 139 21214.88 131.24 42899.90 47859.08 2016-05-18 17:07:36.000 139 21214.86 131.25 42899.91 47859.10 2016-05-18 17:07:37.000 139 21214.82 131.24 42899.91 47859.06 2016-05-18 17:07:38.000 139 21214.81 131.27 42899.90 47859.09 2016-05-18 17:07:39.000 139 21214.82 131.31 42899.91 47859.07 2016-05-18 17:07:40.000 139 21214.82 131.34 42899.88 47859.08 2016-05-18 17:07:41.000 139 21214.83 131.36 42899.90 47859.07 2016-05-18 17:07:42.000 139 21214.84 131.36 42899.86 47859.07 2016-05-18 17:07:43.000 139 21214.80 131.32 42899.90 47859.08 2016-05-18 17:07:44.000 139 21214.81 131.33 42899.89 47859.08 2016-05-18 17:07:45.000 139 21214.77 131.36 42899.86 47859.08 2016-05-18 17:07:46.000 139 21214.76 131.34 42899.88 47859.07 2016-05-18 17:07:47.000 139 21214.74 131.30 42899.88 47859.05 2016-05-18 17:07:48.000 139 21214.75 131.32 42899.87 47859.07 2016-05-18 17:07:49.000 139 21214.75 131.35 42899.86 47859.03 2016-05-18 17:07:50.000 139 21214.77 131.38 42899.84 47859.02 2016-05-18 17:07:51.000 139 21214.73 131.36 42899.79 47858.99 2016-05-18 17:07:52.000 139 21214.71 131.34 42899.79 47858.95 2016-05-18 17:07:53.000 139 21214.70 131.31 42899.76 47858.93 2016-05-18 17:07:54.000 139 21214.67 131.32 42899.79 47858.91 2016-05-18 17:07:55.000 139 21214.65 131.36 42899.81 47858.91 2016-05-18 17:07:56.000 139 21214.64 131.39 42899.77 47858.91 2016-05-18 17:07:57.000 139 21214.62 131.43 42899.72 47858.85 2016-05-18 17:07:58.000 139 21214.60 131.43 42899.72 47858.86 2016-05-18 17:07:59.000 139 21214.59 131.43 42899.69 47858.82 2016-05-18 17:08:00.000 139 21214.56 131.44 42899.63 47858.80 2016-05-18 17:08:01.000 139 21214.57 131.44 42899.65 47858.78 2016-05-18 17:08:02.000 139 21214.55 131.48 42899.64 47858.74 2016-05-18 17:08:03.000 139 21214.55 131.51 42899.64 47858.73 2016-05-18 17:08:04.000 139 21214.55 131.54 42899.64 47858.72 2016-05-18 17:08:05.000 139 21214.49 131.62 42899.62 47858.70 2016-05-18 17:08:06.000 139 21214.46 131.66 42899.62 47858.68 2016-05-18 17:08:07.000 139 21214.46 131.69 42899.61 47858.69 2016-05-18 17:08:08.000 139 21214.43 131.73 42899.59 47858.66 2016-05-18 17:08:09.000 139 21214.37 131.77 42899.63 47858.64 2016-05-18 17:08:10.000 139 21214.34 131.81 42899.62 47858.63 2016-05-18 17:08:11.000 139 21214.31 131.85 42899.61 47858.59 2016-05-18 17:08:12.000 139 21214.26 131.91 42899.59 47858.58 2016-05-18 17:08:13.000 139 21214.19 131.99 42899.61 47858.55 2016-05-18 17:08:14.000 139 21214.12 132.06 42899.56 47858.48 2016-05-18 17:08:15.000 139 21214.06 132.13 42899.53 47858.45 2016-05-18 17:08:16.000 139 21214.03 132.14 42899.47 47858.38 2016-05-18 17:08:17.000 139 21213.98 132.12 42899.46 47858.39 2016-05-18 17:08:18.000 139 21213.90 132.15 42899.42 47858.32 2016-05-18 17:08:19.000 139 21213.83 132.23 42899.41 47858.26 2016-05-18 17:08:20.000 139 21213.83 132.28 42899.35 47858.20 2016-05-18 17:08:21.000 139 21213.77 132.31 42899.27 47858.12 2016-05-18 17:08:22.000 139 21213.71 132.33 42899.20 47858.05 2016-05-18 17:08:23.000 139 21213.70 132.35 42899.16 47858.00 2016-05-18 17:08:24.000 139 21213.67 132.36 42899.13 47857.95 2016-05-18 17:08:25.000 139 21213.62 132.32 42899.13 47857.90 2016-05-18 17:08:26.000 139 21213.57 132.29 42899.14 47857.88 2016-05-18 17:08:27.000 139 21213.49 132.26 42899.13 47857.81 2016-05-18 17:08:28.000 139 21213.43 132.29 42899.12 47857.84 2016-05-18 17:08:29.000 139 21213.41 132.33 42899.08 47857.79 2016-05-18 17:08:30.000 139 21213.37 132.35 42899.09 47857.77 2016-05-18 17:08:31.000 139 21213.31 132.40 42899.04 47857.72 2016-05-18 17:08:32.000 139 21213.28 132.45 42899.03 47857.69 2016-05-18 17:08:33.000 139 21213.20 132.50 42899.01 47857.61 2016-05-18 17:08:34.000 139 21213.12 132.53 42898.97 47857.57 2016-05-18 17:08:35.000 139 21213.08 132.55 42898.93 47857.51 2016-05-18 17:08:36.000 139 21213.02 132.59 42898.87 47857.42 2016-05-18 17:08:37.000 139 21213.00 132.62 42898.81 47857.39 2016-05-18 17:08:38.000 139 21213.00 132.60 42898.80 47857.32 2016-05-18 17:08:39.000 139 21213.00 132.57 42898.83 47857.33 2016-05-18 17:08:40.000 139 21213.03 132.51 42898.83 47857.33 2016-05-18 17:08:41.000 139 21213.07 132.46 42898.81 47857.33 2016-05-18 17:08:42.000 139 21213.07 132.39 42898.84 47857.37 2016-05-18 17:08:43.000 139 21213.07 132.32 42898.86 47857.38 2016-05-18 17:08:44.000 139 21213.08 132.24 42898.92 47857.38 2016-05-18 17:08:45.000 139 21213.12 132.20 42898.95 47857.45 2016-05-18 17:08:46.000 139 21213.13 132.19 42898.99 47857.47 2016-05-18 17:08:47.000 139 21213.12 132.15 42898.99 47857.49 2016-05-18 17:08:48.000 139 21213.12 132.18 42898.97 47857.50 2016-05-18 17:08:49.000 139 21213.13 132.21 42898.97 47857.49 2016-05-18 17:08:50.000 139 21213.14 132.20 42898.97 47857.52 2016-05-18 17:08:51.000 139 21213.17 132.17 42898.98 47857.53 2016-05-18 17:08:52.000 139 21213.20 132.15 42899.03 47857.61 2016-05-18 17:08:53.000 139 21213.24 132.13 42899.09 47857.58 2016-05-18 17:08:54.000 139 21213.27 132.17 42899.08 47857.63 2016-05-18 17:08:55.000 139 21213.33 132.15 42899.10 47857.67 2016-05-18 17:08:56.000 139 21213.33 132.13 42899.12 47857.70 2016-05-18 17:08:57.000 139 21213.32 132.11 42899.14 47857.73 2016-05-18 17:08:58.000 139 21213.32 132.12 42899.15 47857.75 2016-05-18 17:08:59.000 139 21213.30 132.10 42899.16 47857.76 2016-05-18 17:09:00.000 139 21213.27 132.10 42899.21 47857.79 2016-05-18 17:09:01.000 139 21213.23 132.09 42899.24 47857.78 2016-05-18 17:09:02.000 139 21213.16 132.14 42899.26 47857.77 2016-05-18 17:09:03.000 139 21213.14 132.14 42899.23 47857.79 2016-05-18 17:09:04.000 139 21213.16 132.15 42899.22 47857.76 2016-05-18 17:09:05.000 139 21213.16 132.17 42899.24 47857.75 2016-05-18 17:09:06.000 139 21213.17 132.17 42899.27 47857.76 2016-05-18 17:09:07.000 139 21213.24 132.20 42899.27 47857.76 2016-05-18 17:09:08.000 139 21213.30 132.20 42899.23 47857.81 2016-05-18 17:09:09.000 139 21213.34 132.23 42899.21 47857.79 2016-05-18 17:09:10.000 139 21213.38 132.24 42899.22 47857.79 2016-05-18 17:09:11.000 139 21213.36 132.22 42899.23 47857.81 2016-05-18 17:09:12.000 139 21213.40 132.20 42899.20 47857.80 2016-05-18 17:09:13.000 139 21213.40 132.17 42899.19 47857.79 2016-05-18 17:09:14.000 139 21213.40 132.12 42899.20 47857.81 2016-05-18 17:09:15.000 139 21213.41 132.07 42899.20 47857.82 2016-05-18 17:09:16.000 139 21213.40 132.01 42899.22 47857.86 2016-05-18 17:09:17.000 139 21213.41 131.98 42899.23 47857.83 2016-05-18 17:09:18.000 139 21213.42 131.93 42899.26 47857.86 2016-05-18 17:09:19.000 139 21213.42 131.91 42899.27 47857.89 2016-05-18 17:09:20.000 139 21213.43 131.92 42899.26 47857.87 2016-05-18 17:09:21.000 139 21213.42 131.93 42899.23 47857.87 2016-05-18 17:09:22.000 139 21213.43 131.93 42899.21 47857.86 2016-05-18 17:09:23.000 139 21213.42 131.91 42899.26 47857.86 2016-05-18 17:09:24.000 139 21213.44 131.90 42899.24 47857.87 2016-05-18 17:09:25.000 139 21213.46 131.90 42899.22 47857.88 2016-05-18 17:09:26.000 139 21213.44 131.95 42899.22 47857.86 2016-05-18 17:09:27.000 139 21213.49 132.01 42899.20 47857.87 2016-05-18 17:09:28.000 139 21213.51 132.05 42899.16 47857.90 2016-05-18 17:09:29.000 139 21213.50 132.06 42899.14 47857.87 2016-05-18 17:09:30.000 139 21213.48 132.10 42899.14 47857.84 2016-05-18 17:09:31.000 139 21213.47 132.13 42899.19 47857.83 2016-05-18 17:09:32.000 139 21213.47 132.13 42899.17 47857.84 2016-05-18 17:09:33.000 139 21213.42 132.13 42899.17 47857.81 2016-05-18 17:09:34.000 139 21213.41 132.15 42899.15 47857.82 2016-05-18 17:09:35.000 139 21213.42 132.18 42899.16 47857.78 2016-05-18 17:09:36.000 139 21213.44 132.18 42899.15 47857.76 2016-05-18 17:09:37.000 139 21213.46 132.18 42899.17 47857.82 2016-05-18 17:09:38.000 139 21213.47 132.21 42899.18 47857.82 2016-05-18 17:09:39.000 139 21213.46 132.22 42899.19 47857.82 2016-05-18 17:09:40.000 139 21213.45 132.22 42899.17 47857.85 2016-05-18 17:09:41.000 139 21213.43 132.22 42899.15 47857.83 2016-05-18 17:09:42.000 139 21213.41 132.26 42899.16 47857.81 2016-05-18 17:09:43.000 139 21213.37 132.25 42899.24 47857.83 2016-05-18 17:09:44.000 139 21213.40 132.28 42899.25 47857.85 2016-05-18 17:09:45.000 139 21213.40 132.29 42899.22 47857.84 2016-05-18 17:09:46.000 139 21213.42 132.33 42899.23 47857.83 2016-05-18 17:09:47.000 139 21213.41 132.34 42899.21 47857.85 2016-05-18 17:09:48.000 139 21213.41 132.37 42899.20 47857.84 2016-05-18 17:09:49.000 139 21213.42 132.39 42899.21 47857.83 2016-05-18 17:09:50.000 139 21213.45 132.40 42899.22 47857.86 2016-05-18 17:09:51.000 139 21213.47 132.42 42899.19 47857.85 2016-05-18 17:09:52.000 139 21213.51 132.44 42899.20 47857.86 2016-05-18 17:09:53.000 139 21213.54 132.45 42899.20 47857.85 2016-05-18 17:09:54.000 139 21213.57 132.45 42899.19 47857.87 2016-05-18 17:09:55.000 139 21213.60 132.48 42899.20 47857.88 2016-05-18 17:09:56.000 139 21213.62 132.46 42899.20 47857.89 2016-05-18 17:09:57.000 139 21213.63 132.42 42899.20 47857.89 2016-05-18 17:09:58.000 139 21213.68 132.40 42899.20 47857.90 2016-05-18 17:09:59.000 139 21213.72 132.39 42899.23 47857.96 2016-05-18 17:10:00.000 139 21213.77 132.38 42899.21 47857.95 2016-05-18 17:10:01.000 139 21213.80 132.39 42899.17 47857.97 2016-05-18 17:10:02.000 139 21213.83 132.37 42899.20 47858.01 2016-05-18 17:10:03.000 139 21213.85 132.36 42899.20 47857.99 2016-05-18 17:10:04.000 139 21213.84 132.33 42899.20 47858.01 2016-05-18 17:10:05.000 139 21213.85 132.29 42899.24 47858.04 2016-05-18 17:10:06.000 139 21213.89 132.27 42899.27 47858.07 2016-05-18 17:10:07.000 139 21213.92 132.26 42899.29 47858.06 2016-05-18 17:10:08.000 139 21213.92 132.27 42899.28 47858.09 2016-05-18 17:10:09.000 139 21213.94 132.26 42899.28 47858.12 2016-05-18 17:10:10.000 139 21213.98 132.26 42899.30 47858.13 2016-05-18 17:10:11.000 139 21213.99 132.24 42899.32 47858.17 2016-05-18 17:10:12.000 139 21214.04 132.22 42899.33 47858.19 2016-05-18 17:10:13.000 139 21214.02 132.20 42899.36 47858.21 2016-05-18 17:10:14.000 139 21214.04 132.25 42899.35 47858.24 2016-05-18 17:10:15.000 139 21214.09 132.29 42899.32 47858.23 2016-05-18 17:10:16.000 139 21214.08 132.28 42899.31 47858.23 2016-05-18 17:10:17.000 139 21214.07 132.28 42899.31 47858.23 2016-05-18 17:10:18.000 139 21214.10 132.25 42899.28 47858.22 2016-05-18 17:10:19.000 139 21214.11 132.23 42899.26 47858.20 2016-05-18 17:10:20.000 139 21214.12 132.20 42899.26 47858.21 2016-05-18 17:10:21.000 139 21214.12 132.16 42899.27 47858.22 2016-05-18 17:10:22.000 139 21214.14 132.16 42899.33 47858.25 2016-05-18 17:10:23.000 139 21214.13 132.17 42899.36 47858.23 2016-05-18 17:10:24.000 139 21214.16 132.19 42899.32 47858.28 2016-05-18 17:10:25.000 139 21214.12 132.25 42899.32 47858.26 2016-05-18 17:10:26.000 139 21214.08 132.30 42899.27 47858.24 2016-05-18 17:10:27.000 139 21214.07 132.35 42899.19 47858.17 2016-05-18 17:10:28.000 139 21214.07 132.40 42899.17 47858.10 2016-05-18 17:10:29.000 139 21214.06 132.41 42899.13 47858.09 2016-05-18 17:10:30.000 139 21214.06 132.42 42899.10 47858.08 2016-05-18 17:10:31.000 139 21214.08 132.37 42899.07 47858.02 2016-05-18 17:10:32.000 139 21214.15 132.28 42899.06 47858.00 2016-05-18 17:10:33.000 139 21214.20 132.18 42899.11 47858.05 2016-05-18 17:10:34.000 139 21214.28 132.12 42899.17 47858.10 2016-05-18 17:10:35.000 139 21214.30 132.09 42899.18 47858.16 2016-05-18 17:10:36.000 139 21214.32 132.06 42899.20 47858.21 2016-05-18 17:10:37.000 139 21214.29 132.08 42899.26 47858.21 2016-05-18 17:10:38.000 139 21214.28 132.07 42899.27 47858.23 2016-05-18 17:10:39.000 139 21214.25 132.07 42899.26 47858.24 2016-05-18 17:10:40.000 139 21214.29 132.05 42899.29 47858.25 2016-05-18 17:10:41.000 139 21214.31 132.04 42899.31 47858.29 2016-05-18 17:10:42.000 139 21214.32 132.02 42899.32 47858.29 2016-05-18 17:10:43.000 139 21214.32 131.97 42899.35 47858.35 2016-05-18 17:10:44.000 139 21214.30 131.95 42899.36 47858.37 2016-05-18 17:10:45.000 139 21214.32 131.90 42899.39 47858.34 2016-05-18 17:10:46.000 139 21214.33 131.84 42899.41 47858.41 2016-05-18 17:10:47.000 139 21214.31 131.83 42899.46 47858.43 2016-05-18 17:10:48.000 139 21214.28 131.84 42899.53 47858.43 2016-05-18 17:10:49.000 139 21214.30 131.82 42899.52 47858.49 2016-05-18 17:10:50.000 139 21214.28 131.82 42899.54 47858.49 2016-05-18 17:10:51.000 139 21214.26 131.84 42899.58 47858.52 2016-05-18 17:10:52.000 139 21214.25 131.87 42899.57 47858.50 2016-05-18 17:10:53.000 139 21214.22 131.88 42899.58 47858.50 2016-05-18 17:10:54.000 139 21214.20 131.93 42899.56 47858.50 2016-05-18 17:10:55.000 139 21214.16 132.00 42899.52 47858.45 2016-05-18 17:10:56.000 139 21214.14 132.05 42899.50 47858.43 2016-05-18 17:10:57.000 139 21214.09 132.14 42899.46 47858.35 2016-05-18 17:10:58.000 139 21214.02 132.20 42899.41 47858.31 2016-05-18 17:10:59.000 139 21214.00 132.23 42899.36 47858.26 2016-05-18 17:11:00.000 139 21213.98 132.25 42899.31 47858.20 2016-05-18 17:11:01.000 139 21214.00 132.25 42899.30 47858.15 2016-05-18 17:11:02.000 139 21213.99 132.27 42899.27 47858.14 2016-05-18 17:11:03.000 139 21213.97 132.29 42899.26 47858.09 2016-05-18 17:11:04.000 139 21213.99 132.31 42899.24 47858.10 2016-05-18 17:11:05.000 139 21213.98 132.32 42899.24 47858.06 2016-05-18 17:11:06.000 139 21213.94 132.34 42899.23 47858.07 2016-05-18 17:11:07.000 139 21213.97 132.36 42899.17 47858.04 2016-05-18 17:11:08.000 139 21213.96 132.36 42899.19 47858.04 2016-05-18 17:11:09.000 139 21213.97 132.34 42899.20 47858.02 2016-05-18 17:11:10.000 139 21213.99 132.31 42899.18 47858.03 2016-05-18 17:11:11.000 139 21214.01 132.25 42899.22 47858.05 2016-05-18 17:11:12.000 139 21214.01 132.25 42899.18 47858.05 2016-05-18 17:11:13.000 139 21214.02 132.24 42899.20 47858.07 2016-05-18 17:11:14.000 139 21214.03 132.21 42899.21 47858.09 2016-05-18 17:11:15.000 139 21214.01 132.23 42899.21 47858.06 2016-05-18 17:11:16.000 139 21214.01 132.24 42899.22 47858.07 2016-05-18 17:11:17.000 139 21213.98 132.27 42899.19 47858.04 2016-05-18 17:11:18.000 139 21213.92 132.32 42899.12 47858.04 2016-05-18 17:11:19.000 139 21213.86 132.31 42899.09 47857.95 2016-05-18 17:11:20.000 139 21213.84 132.31 42899.09 47857.91 2016-05-18 17:11:21.000 139 21213.85 132.30 42899.08 47857.89 2016-05-18 17:11:22.000 139 21213.83 132.31 42899.05 47857.83 2016-05-18 17:11:23.000 139 21213.82 132.29 42898.99 47857.83 2016-05-18 17:11:24.000 139 21213.85 132.25 42898.97 47857.81 2016-05-18 17:11:25.000 139 21213.87 132.19 42899.01 47857.82 2016-05-18 17:11:26.000 139 21213.88 132.15 42898.99 47857.81 2016-05-18 17:11:27.000 139 21213.87 132.14 42899.00 47857.82 2016-05-18 17:11:28.000 139 21213.89 132.12 42898.98 47857.80 2016-05-18 17:11:29.000 139 21213.86 132.09 42898.98 47857.82 2016-05-18 17:11:30.000 139 21213.83 132.09 42898.99 47857.82 2016-05-18 17:11:31.000 139 21213.80 132.14 42898.97 47857.80 2016-05-18 17:11:32.000 139 21213.78 132.19 42898.90 47857.77 2016-05-18 17:11:33.000 139 21213.77 132.22 42898.87 47857.71 2016-05-18 17:11:34.000 139 21213.78 132.23 42898.83 47857.67 2016-05-18 17:11:35.000 139 21213.77 132.21 42898.78 47857.64 2016-05-18 17:11:36.000 139 21213.75 132.19 42898.74 47857.59 2016-05-18 17:11:37.000 139 21213.79 132.16 42898.70 47857.57 2016-05-18 17:11:38.000 139 21213.79 132.16 42898.69 47857.56 2016-05-18 17:11:39.000 139 21213.82 132.11 42898.69 47857.55 2016-05-18 17:11:40.000 139 21213.90 132.05 42898.66 47857.55 2016-05-18 17:11:41.000 139 21213.95 132.01 42898.65 47857.55 2016-05-18 17:11:42.000 139 21213.98 131.98 42898.66 47857.60 2016-05-18 17:11:43.000 139 21214.01 131.95 42898.69 47857.59 2016-05-18 17:11:44.000 139 21214.01 131.90 42898.66 47857.61 2016-05-18 17:11:45.000 139 21214.07 131.87 42898.69 47857.63 2016-05-18 17:11:46.000 139 21214.14 131.81 42898.72 47857.68 2016-05-18 17:11:47.000 139 21214.17 131.77 42898.74 47857.75 2016-05-18 17:11:48.000 139 21214.25 131.76 42898.75 47857.75 2016-05-18 17:11:49.000 139 21214.28 131.76 42898.79 47857.75 2016-05-18 17:11:50.000 139 21214.24 131.84 42898.74 47857.78 2016-05-18 17:11:51.000 139 21214.26 131.90 42898.72 47857.76 2016-05-18 17:11:52.000 139 21214.29 131.96 42898.70 47857.75 2016-05-18 17:11:53.000 139 21214.30 132.04 42898.64 47857.71 2016-05-18 17:11:54.000 139 21214.32 132.10 42898.54 47857.68 2016-05-18 17:11:55.000 139 21214.33 132.16 42898.52 47857.64 2016-05-18 17:11:56.000 139 21214.29 132.20 42898.48 47857.60 2016-05-18 17:11:57.000 139 21214.31 132.24 42898.47 47857.56 2016-05-18 17:11:58.000 139 21214.30 132.30 42898.42 47857.53 2016-05-18 17:11:59.000 139 21214.26 132.38 42898.34 47857.47 2016-05-18 17:12:00.000 139 21214.17 132.47 42898.27 47857.41 2016-05-18 17:12:01.000 139 21214.13 132.56 42898.23 47857.32 2016-05-18 17:12:02.000 139 21214.13 132.58 42898.17 47857.22 2016-05-18 17:12:03.000 139 21214.11 132.55 42898.15 47857.20 2016-05-18 17:12:04.000 139 21214.04 132.51 42898.15 47857.20 2016-05-18 17:12:05.000 139 21214.00 132.51 42898.15 47857.17 2016-05-18 17:12:06.000 139 21213.95 132.52 42898.16 47857.13 2016-05-18 17:12:07.000 139 21213.91 132.52 42898.13 47857.14 2016-05-18 17:12:08.000 139 21213.90 132.53 42898.17 47857.10 2016-05-18 17:12:09.000 139 21213.94 132.50 42898.17 47857.09 2016-05-18 17:12:10.000 139 21213.97 132.42 42898.18 47857.13 2016-05-18 17:12:11.000 139 21214.03 132.33 42898.22 47857.16 2016-05-18 17:12:12.000 139 21214.09 132.23 42898.29 47857.21 2016-05-18 17:12:13.000 139 21214.11 132.20 42898.33 47857.32 2016-05-18 17:12:14.000 139 21214.10 132.21 42898.37 47857.34 2016-05-18 17:12:15.000 139 21214.08 132.23 42898.38 47857.39 2016-05-18 17:12:16.000 139 21214.12 132.22 42898.39 47857.41 2016-05-18 17:12:17.000 139 21214.19 132.18 42898.40 47857.41 2016-05-18 17:12:18.000 139 21214.24 132.14 42898.41 47857.44 2016-05-18 17:12:19.000 139 21214.25 132.13 42898.42 47857.50 2016-05-18 17:12:20.000 139 21214.21 132.16 42898.42 47857.51 2016-05-18 17:12:21.000 139 21214.23 132.16 42898.43 47857.51 2016-05-18 17:12:22.000 139 21214.23 132.14 42898.45 47857.48 2016-05-18 17:12:23.000 139 21214.20 132.15 42898.43 47857.49 2016-05-18 17:12:24.000 139 21214.23 132.10 42898.43 47857.49 2016-05-18 17:12:25.000 139 21214.26 132.06 42898.43 47857.50 2016-05-18 17:12:26.000 139 21214.29 132.01 42898.49 47857.52 2016-05-18 17:12:27.000 139 21214.30 131.98 42898.52 47857.56 2016-05-18 17:12:28.000 139 21214.33 131.99 42898.57 47857.62 2016-05-18 17:12:29.000 139 21214.38 131.95 42898.57 47857.68 2016-05-18 17:12:30.000 139 21214.41 131.97 42898.59 47857.72 2016-05-18 17:12:31.000 139 21214.44 132.00 42898.61 47857.73 2016-05-18 17:12:32.000 139 21214.49 131.97 42898.64 47857.73 2016-05-18 17:12:33.000 139 21214.56 131.91 42898.68 47857.79 2016-05-18 17:12:34.000 139 21214.62 131.88 42898.71 47857.86 2016-05-18 17:12:35.000 139 21214.68 131.85 42898.73 47857.92 2016-05-18 17:12:36.000 139 21214.71 131.82 42898.79 47857.96 2016-05-18 17:12:37.000 139 21214.78 131.78 42898.77 47858.02 2016-05-18 17:12:38.000 139 21214.82 131.78 42898.80 47858.04 2016-05-18 17:12:39.000 139 21214.86 131.70 42898.85 47858.10 2016-05-18 17:12:40.000 139 21214.92 131.64 42898.91 47858.14 2016-05-18 17:12:41.000 139 21214.96 131.59 42898.93 47858.19 2016-05-18 17:12:42.000 139 21215.01 131.53 42898.96 47858.24 2016-05-18 17:12:43.000 139 21215.05 131.51 42898.98 47858.31 2016-05-18 17:12:44.000 139 21215.09 131.47 42898.99 47858.36 2016-05-18 17:12:45.000 139 21215.12 131.44 42898.97 47858.38 2016-05-18 17:12:46.000 139 21215.18 131.42 42899.00 47858.42 2016-05-18 17:12:47.000 139 21215.23 131.38 42899.02 47858.43 2016-05-18 17:12:48.000 139 21215.27 131.32 42898.99 47858.45 2016-05-18 17:12:49.000 139 21215.32 131.27 42899.01 47858.46 2016-05-18 17:12:50.000 139 21215.39 131.22 42898.99 47858.49 2016-05-18 17:12:51.000 139 21215.47 131.23 42899.00 47858.54 2016-05-18 17:12:52.000 139 21215.56 131.19 42898.99 47858.56 2016-05-18 17:12:53.000 139 21215.59 131.12 42899.02 47858.58 2016-05-18 17:12:54.000 139 21215.55 131.07 42899.01 47858.56 2016-05-18 17:12:55.000 139 21215.56 131.04 42899.02 47858.60 2016-05-18 17:12:56.000 139 21215.61 131.01 42899.05 47858.65 2016-05-18 17:12:57.000 139 21215.61 131.04 42899.08 47858.65 2016-05-18 17:12:58.000 139 21215.67 131.06 42899.10 47858.71 2016-05-18 17:12:59.000 139 21215.71 131.12 42899.07 47858.69 2016-05-18 17:13:00.000 139 21215.72 131.14 42899.07 47858.69 2016-05-18 17:13:01.000 139 21215.75 131.14 42899.03 47858.74 2016-05-18 17:13:02.000 139 21215.82 131.17 42899.05 47858.72 2016-05-18 17:13:03.000 139 21215.88 131.21 42899.03 47858.75 2016-05-18 17:13:04.000 139 21215.91 131.24 42899.06 47858.78 2016-05-18 17:13:05.000 139 21215.94 131.26 42899.07 47858.81 2016-05-18 17:13:06.000 139 21215.98 131.31 42899.10 47858.81 2016-05-18 17:13:07.000 139 21216.02 131.36 42899.07 47858.82 2016-05-18 17:13:08.000 139 21216.07 131.39 42899.08 47858.86 2016-05-18 17:13:09.000 139 21216.12 131.36 42899.10 47858.86 2016-05-18 17:13:10.000 139 21216.14 131.35 42899.09 47858.89 2016-05-18 17:13:11.000 139 21216.17 131.33 42899.13 47858.96 2016-05-18 17:13:12.000 139 21216.23 131.28 42899.16 47858.97 2016-05-18 17:13:13.000 139 21216.28 131.24 42899.17 47859.04 2016-05-18 17:13:14.000 139 21216.26 131.21 42899.21 47859.08 2016-05-18 17:13:15.000 139 21216.27 131.19 42899.24 47859.09 2016-05-18 17:13:16.000 139 21216.26 131.16 42899.24 47859.11 2016-05-18 17:13:17.000 139 21216.28 131.15 42899.29 47859.13 2016-05-18 17:13:18.000 139 21216.27 131.15 42899.30 47859.13 2016-05-18 17:13:19.000 139 21216.26 131.11 42899.30 47859.15 2016-05-18 17:13:20.000 139 21216.29 131.11 42899.28 47859.12 2016-05-18 17:13:21.000 139 21216.33 131.11 42899.31 47859.19 2016-05-18 17:13:22.000 139 21216.35 131.11 42899.29 47859.19 2016-05-18 17:13:23.000 139 21216.38 131.10 42899.32 47859.24 2016-05-18 17:13:24.000 139 21216.38 131.09 42899.34 47859.22 2016-05-18 17:13:25.000 139 21216.39 131.06 42899.30 47859.24 2016-05-18 17:13:26.000 139 21216.44 131.05 42899.35 47859.27 2016-05-18 17:13:27.000 139 21216.51 131.02 42899.37 47859.29 2016-05-18 17:13:28.000 139 21216.56 131.02 42899.39 47859.31 2016-05-18 17:13:29.000 139 21216.62 131.00 42899.37 47859.36 2016-05-18 17:13:30.000 139 21216.69 130.96 42899.39 47859.37 2016-05-18 17:13:31.000 139 21216.73 130.92 42899.42 47859.43 2016-05-18 17:13:32.000 139 21216.74 130.85 42899.43 47859.46 2016-05-18 17:13:33.000 139 21216.78 130.80 42899.46 47859.52 2016-05-18 17:13:34.000 139 21216.82 130.73 42899.53 47859.56 2016-05-18 17:13:35.000 139 21216.86 130.72 42899.55 47859.59 2016-05-18 17:13:36.000 139 21216.85 130.71 42899.58 47859.66 2016-05-18 17:13:37.000 139 21216.87 130.73 42899.55 47859.66 2016-05-18 17:13:38.000 139 21216.89 130.76 42899.53 47859.64 2016-05-18 17:13:39.000 139 21216.89 130.74 42899.49 47859.63 2016-05-18 17:13:40.000 139 21216.84 130.75 42899.51 47859.62 2016-05-18 17:13:41.000 139 21216.85 130.75 42899.51 47859.60 2016-05-18 17:13:42.000 139 21216.86 130.75 42899.49 47859.60 2016-05-18 17:13:43.000 139 21216.89 130.74 42899.47 47859.63 2016-05-18 17:13:44.000 139 21216.93 130.75 42899.49 47859.61 2016-05-18 17:13:45.000 139 21216.97 130.73 42899.51 47859.64 2016-05-18 17:13:46.000 139 21216.97 130.69 42899.52 47859.65 2016-05-18 17:13:47.000 139 21217.00 130.64 42899.53 47859.68 2016-05-18 17:13:48.000 139 21217.00 130.59 42899.58 47859.70 2016-05-18 17:13:49.000 139 21216.99 130.56 42899.60 47859.71 2016-05-18 17:13:50.000 139 21217.04 130.50 42899.62 47859.76 2016-05-18 17:13:51.000 139 21217.04 130.45 42899.65 47859.77 2016-05-18 17:13:52.000 139 21217.08 130.44 42899.68 47859.84 2016-05-18 17:13:53.000 139 21217.07 130.43 42899.69 47859.86 2016-05-18 17:13:54.000 139 21217.01 130.42 42899.73 47859.89 2016-05-18 17:13:55.000 139 21217.00 130.47 42899.73 47859.88 2016-05-18 17:13:56.000 139 21216.98 130.53 42899.72 47859.89 2016-05-18 17:13:57.000 139 21216.98 130.59 42899.70 47859.87 2016-05-18 17:13:58.000 139 21216.99 130.64 42899.66 47859.83 2016-05-18 17:13:59.000 139 21217.00 130.67 42899.62 47859.83 2016-05-18 17:14:00.000 139 21217.03 130.68 42899.61 47859.80 2016-05-18 17:14:01.000 139 21217.05 130.67 42899.60 47859.81 2016-05-18 17:14:02.000 139 21217.07 130.67 42899.62 47859.84 2016-05-18 17:14:03.000 139 21217.08 130.67 42899.61 47859.82 2016-05-18 17:14:04.000 139 21217.10 130.67 42899.62 47859.83 2016-05-18 17:14:05.000 139 21217.09 130.63 42899.62 47859.84 2016-05-18 17:14:06.000 139 21217.05 130.63 42899.63 47859.83 2016-05-18 17:14:07.000 139 21217.08 130.64 42899.63 47859.85 2016-05-18 17:14:08.000 139 21217.11 130.62 42899.65 47859.84 2016-05-18 17:14:09.000 139 21217.07 130.60 42899.67 47859.86 2016-05-18 17:14:10.000 139 21217.07 130.58 42899.68 47859.88 2016-05-18 17:14:11.000 139 21217.07 130.56 42899.71 47859.87 2016-05-18 17:14:12.000 139 21217.07 130.54 42899.71 47859.85 2016-05-18 17:14:13.000 139 21217.04 130.53 42899.71 47859.89 2016-05-18 17:14:14.000 139 21217.05 130.52 42899.73 47859.88 2016-05-18 17:14:15.000 139 21217.04 130.53 42899.73 47859.89 2016-05-18 17:14:16.000 139 21217.03 130.49 42899.72 47859.87 2016-05-18 17:14:17.000 139 21217.08 130.50 42899.68 47859.88 2016-05-18 17:14:18.000 139 21217.06 130.48 42899.70 47859.89 2016-05-18 17:14:19.000 139 21217.04 130.46 42899.70 47859.89 2016-05-18 17:14:20.000 139 21217.02 130.44 42899.69 47859.90 2016-05-18 17:14:21.000 139 21217.05 130.45 42899.67 47859.88 2016-05-18 17:14:22.000 139 21217.04 130.45 42899.66 47859.89 2016-05-18 17:14:23.000 139 21217.06 130.43 42899.66 47859.90 2016-05-18 17:14:24.000 139 21217.07 130.42 42899.64 47859.89 2016-05-18 17:14:25.000 139 21217.06 130.39 42899.67 47859.88 2016-05-18 17:14:26.000 139 21217.08 130.41 42899.68 47859.88 2016-05-18 17:14:27.000 139 21217.11 130.45 42899.65 47859.87 2016-05-18 17:14:28.000 139 21217.12 130.44 42899.69 47859.89 2016-05-18 17:14:29.000 139 21217.14 130.42 42899.68 47859.88 2016-05-18 17:14:30.000 139 21217.16 130.39 42899.70 47859.92 2016-05-18 17:14:31.000 139 21217.23 130.37 42899.71 47859.93 2016-05-18 17:14:32.000 139 21217.23 130.38 42899.70 47859.92 2016-05-18 17:14:33.000 139 21217.21 130.44 42899.70 47859.95 2016-05-18 17:14:34.000 139 21217.22 130.49 42899.66 47859.97 2016-05-18 17:14:35.000 139 21217.24 130.53 42899.63 47859.95 2016-05-18 17:14:36.000 139 21217.28 130.53 42899.65 47859.94 2016-05-18 17:14:37.000 139 21217.26 130.58 42899.61 47859.91 2016-05-18 17:14:38.000 139 21217.19 130.66 42899.57 47859.92 2016-05-18 17:14:39.000 139 21217.12 130.72 42899.55 47859.88 2016-05-18 17:14:40.000 139 21217.17 130.78 42899.49 47859.79 2016-05-18 17:14:41.000 139 21217.14 130.85 42899.45 47859.79 2016-05-18 17:14:42.000 139 21217.13 130.90 42899.38 47859.74 2016-05-18 17:14:43.000 139 21217.14 130.93 42899.38 47859.69 2016-05-18 17:14:44.000 139 21217.13 130.94 42899.36 47859.67 2016-05-18 17:14:45.000 139 21217.11 130.98 42899.32 47859.61 2016-05-18 17:14:46.000 139 21217.12 131.02 42899.30 47859.63 2016-05-18 17:14:47.000 139 21217.12 131.04 42899.28 47859.57 2016-05-18 17:14:48.000 139 21217.11 131.02 42899.25 47859.57 2016-05-18 17:14:49.000 139 21217.11 130.99 42899.29 47859.54 2016-05-18 17:14:50.000 139 21217.10 131.00 42899.30 47859.55 2016-05-18 17:14:51.000 139 21217.11 131.03 42899.28 47859.54 2016-05-18 17:14:52.000 139 21217.17 131.06 42899.26 47859.56 2016-05-18 17:14:53.000 139 21217.17 131.06 42899.27 47859.56 2016-05-18 17:14:54.000 139 21217.17 131.03 42899.25 47859.56 2016-05-18 17:14:55.000 139 21217.16 130.98 42899.27 47859.54 2016-05-18 17:14:56.000 139 21217.17 130.94 42899.31 47859.58 2016-05-18 17:14:57.000 139 21217.16 130.91 42899.33 47859.56 2016-05-18 17:14:58.000 139 21217.16 130.90 42899.31 47859.61 2016-05-18 17:14:59.000 139 21217.16 130.88 42899.36 47859.60 2016-05-18 17:15:00.000 139 21217.15 130.86 42899.38 47859.60 2016-05-18 17:15:01.000 139 21217.16 130.88 42899.40 47859.63 2016-05-18 17:15:02.000 139 21217.16 130.86 42899.35 47859.63 2016-05-18 17:15:03.000 139 21217.14 130.85 42899.36 47859.60 2016-05-18 17:15:04.000 139 21217.13 130.83 42899.31 47859.59 2016-05-18 17:15:05.000 139 21217.13 130.78 42899.34 47859.58 2016-05-18 17:15:06.000 139 21217.17 130.70 42899.38 47859.56 2016-05-18 17:15:07.000 139 21217.17 130.65 42899.38 47859.62 2016-05-18 17:15:08.000 139 21217.23 130.57 42899.40 47859.67 2016-05-18 17:15:09.000 139 21217.25 130.53 42899.42 47859.71 2016-05-18 17:15:10.000 139 21217.28 130.54 42899.44 47859.74 2016-05-18 17:15:11.000 139 21217.33 130.58 42899.42 47859.77 2016-05-18 17:15:12.000 139 21217.43 130.63 42899.43 47859.80 2016-05-18 17:15:13.000 139 21217.47 130.61 42899.45 47859.82 2016-05-18 17:15:14.000 139 21217.54 130.59 42899.49 47859.88 2016-05-18 17:15:15.000 139 21217.62 130.57 42899.52 47859.92 2016-05-18 17:15:16.000 139 21217.67 130.60 42899.52 47859.97 2016-05-18 17:15:17.000 139 21217.65 130.66 42899.50 47859.99 2016-05-18 17:15:18.000 139 21217.67 130.66 42899.49 47860.00 2016-05-18 17:15:19.000 139 21217.71 130.69 42899.49 47860.01 2016-05-18 17:15:20.000 139 21217.69 130.72 42899.50 47859.99 2016-05-18 17:15:21.000 139 21217.65 130.73 42899.47 47860.01 2016-05-18 17:15:22.000 139 21217.66 130.73 42899.46 47859.98 2016-05-18 17:15:23.000 139 21217.63 130.77 42899.45 47859.98 2016-05-18 17:15:24.000 139 21217.67 130.79 42899.48 47859.94 2016-05-18 17:15:25.000 139 21217.65 130.82 42899.45 47859.97 2016-05-18 17:15:26.000 139 21217.63 130.81 42899.47 47859.96 2016-05-18 17:15:27.000 139 21217.59 130.87 42899.47 47859.91 2016-05-18 17:15:28.000 139 21217.47 130.94 42899.44 47859.90 2016-05-18 17:15:29.000 139 21217.37 131.04 42899.35 47859.81 2016-05-18 17:15:30.000 139 21217.29 131.09 42899.29 47859.72 2016-05-18 17:15:31.000 139 21217.18 131.14 42899.27 47859.60 2016-05-18 17:15:32.000 139 21217.10 131.18 42899.22 47859.55 2016-05-18 17:15:33.000 139 21217.04 131.16 42899.18 47859.51 2016-05-18 17:15:34.000 139 21217.01 131.10 42899.18 47859.44 2016-05-18 17:15:35.000 139 21217.03 131.00 42899.21 47859.43 2016-05-18 17:15:36.000 139 21217.04 130.94 42899.24 47859.44 2016-05-18 17:15:37.000 139 21216.99 130.94 42899.25 47859.50 2016-05-18 17:15:38.000 139 21216.95 130.90 42899.28 47859.51 2016-05-18 17:15:39.000 139 21216.95 130.91 42899.31 47859.51 2016-05-18 17:15:40.000 139 21216.92 130.90 42899.29 47859.50 2016-05-18 17:15:41.000 139 21216.90 130.89 42899.30 47859.46 2016-05-18 17:15:42.000 139 21216.86 130.88 42899.27 47859.48 2016-05-18 17:15:43.000 139 21216.85 130.89 42899.30 47859.46 2016-05-18 17:15:44.000 139 21216.83 130.88 42899.30 47859.42 2016-05-18 17:15:45.000 139 21216.81 130.91 42899.30 47859.42 2016-05-18 17:15:46.000 139 21216.81 130.94 42899.30 47859.42 2016-05-18 17:15:47.000 139 21216.78 130.91 42899.32 47859.41 2016-05-18 17:15:48.000 139 21216.75 130.91 42899.30 47859.42 2016-05-18 17:15:49.000 139 21216.73 130.91 42899.30 47859.45 2016-05-18 17:15:50.000 139 21216.73 130.89 42899.35 47859.41 2016-05-18 17:15:51.000 139 21216.70 130.86 42899.38 47859.44 2016-05-18 17:15:52.000 139 21216.68 130.85 42899.42 47859.45 2016-05-18 17:15:53.000 139 21216.66 130.83 42899.43 47859.46 2016-05-18 17:15:54.000 139 21216.64 130.79 42899.44 47859.48 2016-05-18 17:15:55.000 139 21216.63 130.75 42899.48 47859.48 2016-05-18 17:15:56.000 139 21216.61 130.76 42899.50 47859.48 2016-05-18 17:15:57.000 139 21216.56 130.74 42899.49 47859.53 2016-05-18 17:15:58.000 139 21216.56 130.70 42899.50 47859.53 2016-05-18 17:15:59.000 139 21216.53 130.69 42899.55 47859.51 2016-05-18 17:16:00.000 139 21216.49 130.67 42899.55 47859.48 2016-05-18 17:16:01.000 139 21216.51 130.62 42899.53 47859.49 2016-05-18 17:16:02.000 139 21216.56 130.56 42899.53 47859.50 2016-05-18 17:16:03.000 139 21216.61 130.50 42899.52 47859.53 2016-05-18 17:16:04.000 139 21216.63 130.44 42899.56 47859.57 2016-05-18 17:16:05.000 139 21216.69 130.41 42899.58 47859.58 2016-05-18 17:16:06.000 139 21216.69 130.40 42899.56 47859.63 2016-05-18 17:16:07.000 139 21216.72 130.39 42899.64 47859.66 2016-05-18 17:16:08.000 139 21216.79 130.32 42899.65 47859.68 2016-05-18 17:16:09.000 139 21216.86 130.29 42899.63 47859.71 2016-05-18 17:16:10.000 139 21216.89 130.25 42899.66 47859.72 2016-05-18 17:16:11.000 139 21216.93 130.16 42899.66 47859.79 2016-05-18 17:16:12.000 139 21216.97 130.09 42899.67 47859.83 2016-05-18 17:16:13.000 139 21216.96 130.06 42899.67 47859.84 2016-05-18 17:16:14.000 139 21216.93 129.98 42899.67 47859.82 2016-05-18 17:16:15.000 139 21216.94 129.90 42899.63 47859.80 2016-05-18 17:16:16.000 139 21216.94 129.86 42899.60 47859.76 2016-05-18 17:16:17.000 139 21216.93 129.87 42899.60 47859.76 2016-05-18 17:16:18.000 139 21216.94 129.84 42899.59 47859.73 2016-05-18 17:16:19.000 139 21216.92 129.88 42899.55 47859.74 2016-05-18 17:16:20.000 139 21216.92 129.90 42899.53 47859.73 2016-05-18 17:16:21.000 139 21216.93 129.91 42899.58 47859.74 2016-05-18 17:16:22.000 139 21216.93 129.90 42899.57 47859.72 2016-05-18 17:16:23.000 139 21216.92 129.94 42899.50 47859.68 2016-05-18 17:16:24.000 139 21216.95 129.95 42899.49 47859.66 2016-05-18 17:16:25.000 139 21216.94 129.94 42899.50 47859.66 2016-05-18 17:16:26.000 139 21216.93 129.94 42899.49 47859.65 2016-05-18 17:16:27.000 139 21216.88 129.93 42899.47 47859.61 2016-05-18 17:16:28.000 139 21216.89 129.91 42899.49 47859.60 2016-05-18 17:16:29.000 139 21216.86 129.90 42899.50 47859.61 2016-05-18 17:16:30.000 139 21216.86 129.88 42899.51 47859.60 2016-05-18 17:16:31.000 139 21216.86 129.92 42899.56 47859.60 2016-05-18 17:16:32.000 139 21216.86 129.95 42899.54 47859.64 2016-05-18 17:16:33.000 139 21216.82 129.95 42899.53 47859.60 2016-05-18 17:16:34.000 139 21216.81 129.96 42899.55 47859.57 2016-05-18 17:16:35.000 139 21216.79 129.96 42899.56 47859.60 2016-05-18 17:16:36.000 139 21216.77 130.03 42899.54 47859.61 2016-05-18 17:16:37.000 139 21216.78 130.04 42899.55 47859.60 2016-05-18 17:16:38.000 139 21216.75 130.09 42899.55 47859.59 2016-05-18 17:16:39.000 139 21216.72 130.14 42899.49 47859.57 2016-05-18 17:16:40.000 139 21216.72 130.17 42899.48 47859.57 2016-05-18 17:16:41.000 139 21216.69 130.23 42899.50 47859.54 2016-05-18 17:16:42.000 139 21216.68 130.25 42899.46 47859.52 2016-05-18 17:16:43.000 139 21216.65 130.29 42899.44 47859.52 2016-05-18 17:16:44.000 139 21216.61 130.27 42899.45 47859.49 2016-05-18 17:16:45.000 139 21216.56 130.31 42899.45 47859.47 2016-05-18 17:16:46.000 139 21216.54 130.34 42899.44 47859.48 2016-05-18 17:16:47.000 139 21216.50 130.35 42899.44 47859.40 2016-05-18 17:16:48.000 139 21216.47 130.35 42899.39 47859.41 2016-05-18 17:16:49.000 139 21216.45 130.34 42899.40 47859.36 2016-05-18 17:16:50.000 139 21216.44 130.33 42899.37 47859.38 2016-05-18 17:16:51.000 139 21216.43 130.31 42899.36 47859.31 2016-05-18 17:16:52.000 139 21216.42 130.29 42899.33 47859.29 2016-05-18 17:16:53.000 139 21216.38 130.28 42899.36 47859.27 2016-05-18 17:16:54.000 139 21216.36 130.25 42899.35 47859.27 2016-05-18 17:16:55.000 139 21216.34 130.23 42899.34 47859.27 2016-05-18 17:16:56.000 139 21216.37 130.21 42899.38 47859.28 2016-05-18 17:16:57.000 139 21216.39 130.22 42899.38 47859.28 2016-05-18 17:16:58.000 139 21216.45 130.21 42899.37 47859.28 2016-05-18 17:16:59.000 139 21216.45 130.22 42899.38 47859.31 2016-05-18 17:17:00.000 139 21216.46 130.23 42899.36 47859.28 2016-05-18 17:17:01.000 139 21216.49 130.24 42899.39 47859.31 2016-05-18 17:17:02.000 139 21216.52 130.22 42899.41 47859.34 2016-05-18 17:17:03.000 139 21216.56 130.23 42899.42 47859.35 2016-05-18 17:17:04.000 139 21216.56 130.25 42899.42 47859.36 2016-05-18 17:17:05.000 139 21216.55 130.26 42899.40 47859.39 2016-05-18 17:17:06.000 139 21216.55 130.25 42899.40 47859.38 2016-05-18 17:17:07.000 139 21216.55 130.28 42899.40 47859.38 2016-05-18 17:17:08.000 139 21216.56 130.26 42899.44 47859.38 2016-05-18 17:17:09.000 139 21216.56 130.23 42899.44 47859.38 2016-05-18 17:17:10.000 139 21216.58 130.23 42899.41 47859.42 2016-05-18 17:17:11.000 139 21216.59 130.23 42899.44 47859.42 2016-05-18 17:17:12.000 139 21216.57 130.22 42899.44 47859.44 2016-05-18 17:17:13.000 139 21216.59 130.18 42899.47 47859.46 2016-05-18 17:17:14.000 139 21216.61 130.19 42899.52 47859.49 2016-05-18 17:17:15.000 139 21216.67 130.19 42899.50 47859.49 2016-05-18 17:17:16.000 139 21216.73 130.21 42899.46 47859.53 2016-05-18 17:17:17.000 139 21216.74 130.21 42899.43 47859.50 2016-05-18 17:17:18.000 139 21216.74 130.17 42899.45 47859.51 2016-05-18 17:17:19.000 139 21216.74 130.12 42899.48 47859.50 2016-05-18 17:17:20.000 139 21216.77 130.05 42899.50 47859.54 2016-05-18 17:17:21.000 139 21216.81 130.01 42899.52 47859.55 2016-05-18 17:17:22.000 139 21216.82 130.00 42899.55 47859.57 2016-05-18 17:17:23.000 139 21216.86 129.95 42899.56 47859.65 2016-05-18 17:17:24.000 139 21216.86 129.95 42899.60 47859.72 2016-05-18 17:17:25.000 139 21216.83 129.95 42899.63 47859.71 2016-05-18 17:17:26.000 139 21216.84 129.94 42899.69 47859.73 2016-05-18 17:17:27.000 139 21216.85 129.96 42899.67 47859.77 2016-05-18 17:17:28.000 139 21216.86 129.97 42899.69 47859.77 2016-05-18 17:17:29.000 139 21216.86 129.98 42899.70 47859.80 2016-05-18 17:17:30.000 139 21216.88 130.01 42899.67 47859.78 2016-05-18 17:17:31.000 139 21216.83 130.12 42899.65 47859.83 2016-05-18 17:17:32.000 139 21216.76 130.25 42899.63 47859.77 2016-05-18 17:17:33.000 139 21216.66 130.33 42899.55 47859.70 2016-05-18 17:17:34.000 139 21216.62 130.37 42899.55 47859.60 2016-05-18 17:17:35.000 139 21216.54 130.43 42899.49 47859.52 2016-05-18 17:17:36.000 139 21216.50 130.46 42899.47 47859.48 2016-05-18 17:17:37.000 139 21216.40 130.51 42899.45 47859.42 2016-05-18 17:17:38.000 139 21216.32 130.55 42899.40 47859.37 2016-05-18 17:17:39.000 139 21216.24 130.60 42899.38 47859.29 2016-05-18 17:17:40.000 139 21216.20 130.62 42899.34 47859.22 2016-05-18 17:17:41.000 139 21216.17 130.62 42899.37 47859.19 2016-05-18 17:17:42.000 139 21216.12 130.64 42899.30 47859.14 2016-05-18 17:17:43.000 139 21216.06 130.62 42899.30 47859.11 2016-05-18 17:17:44.000 139 21216.02 130.60 42899.30 47859.10 2016-05-18 17:17:45.000 139 21216.07 130.50 42899.30 47859.08 2016-05-18 17:17:46.000 139 21216.10 130.37 42899.37 47859.09 2016-05-18 17:17:47.000 139 21216.10 130.30 42899.42 47859.19 2016-05-18 17:17:48.000 139 21216.11 130.30 42899.47 47859.22 2016-05-18 17:17:49.000 139 21216.04 130.37 42899.49 47859.30 2016-05-18 17:17:50.000 139 21216.06 130.40 42899.47 47859.25 2016-05-18 17:17:51.000 139 21216.05 130.40 42899.47 47859.25 2016-05-18 17:17:52.000 139 21216.03 130.41 42899.47 47859.23 2016-05-18 17:17:53.000 139 21216.04 130.45 42899.44 47859.21 2016-05-18 17:17:54.000 139 21216.05 130.47 42899.45 47859.22 2016-05-18 17:17:55.000 139 21216.06 130.46 42899.43 47859.21 2016-05-18 17:17:56.000 139 21216.05 130.46 42899.42 47859.21 2016-05-18 17:17:57.000 139 21216.06 130.45 42899.43 47859.20 2016-05-18 17:17:58.000 139 21216.08 130.47 42899.43 47859.18 2016-05-18 17:17:59.000 139 21216.09 130.47 42899.39 47859.19 2016-05-18 17:18:00.000 139 21216.11 130.48 42899.40 47859.20 2016-05-18 17:18:01.000 139 21216.10 130.49 42899.41 47859.18 2016-05-18 17:18:02.000 139 21216.14 130.51 42899.34 47859.18 2016-05-18 17:18:03.000 139 21216.20 130.51 42899.35 47859.19 2016-05-18 17:18:04.000 139 21216.20 130.51 42899.30 47859.19 2016-05-18 17:18:05.000 139 21216.17 130.53 42899.34 47859.16 2016-05-18 17:18:06.000 139 21216.16 130.55 42899.30 47859.15 2016-05-18 17:18:07.000 139 21216.17 130.59 42899.26 47859.17 2016-05-18 17:18:08.000 139 21216.20 130.60 42899.27 47859.12 2016-05-18 17:18:09.000 139 21216.16 130.61 42899.24 47859.10 2016-05-18 17:18:10.000 139 21216.16 130.62 42899.23 47859.11 2016-05-18 17:18:11.000 139 21216.19 130.57 42899.23 47859.07 2016-05-18 17:18:12.000 139 21216.19 130.53 42899.24 47859.11 2016-05-18 17:18:13.000 139 21216.22 130.44 42899.29 47859.12 2016-05-18 17:18:14.000 139 21216.27 130.35 42899.33 47859.18 2016-05-18 17:18:15.000 139 21216.29 130.36 42899.34 47859.26 2016-05-18 17:18:16.000 139 21216.28 130.36 42899.39 47859.28 2016-05-18 17:18:17.000 139 21216.26 130.39 42899.38 47859.29 2016-05-18 17:18:18.000 139 21216.17 130.43 42899.38 47859.29 2016-05-18 17:18:19.000 139 21216.15 130.45 42899.40 47859.28 2016-05-18 17:18:20.000 139 21216.17 130.44 42899.41 47859.24 2016-05-18 17:18:21.000 139 21216.17 130.49 42899.41 47859.24 2016-05-18 17:18:22.000 139 21216.15 130.49 42899.43 47859.25 2016-05-18 17:18:23.000 139 21216.17 130.54 42899.41 47859.24 2016-05-18 17:18:24.000 139 21216.22 130.53 42899.38 47859.26 2016-05-18 17:18:25.000 139 21216.23 130.52 42899.33 47859.25 2016-05-18 17:18:26.000 139 21216.28 130.52 42899.31 47859.23 2016-05-18 17:18:27.000 139 21216.29 130.53 42899.33 47859.26 2016-05-18 17:18:28.000 139 21216.27 130.60 42899.34 47859.24 2016-05-18 17:18:29.000 139 21216.28 130.64 42899.27 47859.24 2016-05-18 17:18:30.000 139 21216.30 130.67 42899.27 47859.23 2016-05-18 17:18:31.000 139 21216.30 130.71 42899.26 47859.21 2016-05-18 17:18:32.000 139 21216.30 130.75 42899.24 47859.21 2016-05-18 17:18:33.000 139 21216.34 130.76 42899.25 47859.20 2016-05-18 17:18:34.000 139 21216.35 130.80 42899.24 47859.18 2016-05-18 17:18:35.000 139 21216.33 130.81 42899.24 47859.20 2016-05-18 17:18:36.000 139 21216.34 130.82 42899.26 47859.17 2016-05-18 17:18:37.000 139 21216.34 130.85 42899.25 47859.22 2016-05-18 17:18:38.000 139 21216.34 130.83 42899.22 47859.18 2016-05-18 17:18:39.000 139 21216.32 130.82 42899.21 47859.18 2016-05-18 17:18:40.000 139 21216.34 130.80 42899.22 47859.19 2016-05-18 17:18:41.000 139 21216.37 130.76 42899.26 47859.20 2016-05-18 17:18:42.000 139 21216.39 130.76 42899.28 47859.21 2016-05-18 17:18:43.000 139 21216.41 130.79 42899.28 47859.25 2016-05-18 17:18:44.000 139 21216.40 130.77 42899.29 47859.29 2016-05-18 17:18:45.000 139 21216.41 130.71 42899.33 47859.31 2016-05-18 17:18:46.000 139 21216.43 130.70 42899.38 47859.32 2016-05-18 17:18:47.000 139 21216.44 130.71 42899.40 47859.36 2016-05-18 17:18:48.000 139 21216.46 130.70 42899.41 47859.39 2016-05-18 17:18:49.000 139 21216.47 130.78 42899.37 47859.37 2016-05-18 17:18:50.000 139 21216.48 130.85 42899.36 47859.37 2016-05-18 17:18:51.000 139 21216.49 130.87 42899.33 47859.39 2016-05-18 17:18:52.000 139 21216.47 130.91 42899.31 47859.36 2016-05-18 17:18:53.000 139 21216.51 130.91 42899.30 47859.31 2016-05-18 17:18:54.000 139 21216.51 130.93 42899.27 47859.33 2016-05-18 17:18:55.000 139 21216.52 130.97 42899.27 47859.31 2016-05-18 17:18:56.000 139 21216.55 131.03 42899.18 47859.29 2016-05-18 17:18:57.000 139 21216.58 131.04 42899.16 47859.26 2016-05-18 17:18:58.000 139 21216.54 131.03 42899.16 47859.21 2016-05-18 17:18:59.000 139 21216.47 131.10 42899.13 47859.21 2016-05-18 17:19:00.000 139 21216.41 131.18 42899.09 47859.14 2016-05-18 17:19:01.000 139 21216.39 131.22 42899.02 47859.07 2016-05-18 17:19:02.000 139 21216.38 131.21 42899.00 47859.05 2016-05-18 17:19:03.000 139 21216.34 131.19 42898.99 47859.03 2016-05-18 17:19:04.000 139 21216.35 131.22 42899.00 47859.01 2016-05-18 17:19:05.000 139 21216.38 131.24 42898.99 47859.00 2016-05-18 17:19:06.000 139 21216.38 131.26 42898.99 47858.98 2016-05-18 17:19:07.000 139 21216.36 131.27 42898.99 47858.97 2016-05-18 17:19:08.000 139 21216.37 131.30 42898.99 47858.99 2016-05-18 17:19:09.000 139 21216.42 131.31 42898.97 47858.98 2016-05-18 17:19:10.000 139 21216.43 131.32 42899.00 47859.01 2016-05-18 17:19:11.000 139 21216.37 131.30 42898.99 47859.01 2016-05-18 17:19:12.000 139 21216.35 131.28 42899.00 47858.98 2016-05-18 17:19:13.000 139 21216.31 131.32 42899.00 47859.00 2016-05-18 17:19:14.000 139 21216.29 131.31 42899.03 47859.00 2016-05-18 17:19:15.000 139 21216.30 131.32 42899.05 47859.01 2016-05-18 17:19:16.000 139 21216.32 131.34 42899.07 47859.01 2016-05-18 17:19:17.000 139 21216.35 131.36 42899.07 47859.03 2016-05-18 17:19:18.000 139 21216.34 131.35 42899.08 47859.03 2016-05-18 17:19:19.000 139 21216.37 131.35 42899.08 47859.04 2016-05-18 17:19:20.000 139 21216.36 131.37 42899.11 47859.07 2016-05-18 17:19:21.000 139 21216.35 131.41 42899.13 47859.09 2016-05-18 17:19:22.000 139 21216.36 131.42 42899.08 47859.13 2016-05-18 17:19:23.000 139 21216.33 131.42 42899.08 47859.10 2016-05-18 17:19:24.000 139 21216.35 131.41 42899.12 47859.10 2016-05-18 17:19:25.000 139 21216.34 131.39 42899.15 47859.10 2016-05-18 17:19:26.000 139 21216.32 131.34 42899.18 47859.13 2016-05-18 17:19:27.000 139 21216.35 131.30 42899.22 47859.13 2016-05-18 17:19:28.000 139 21216.44 131.25 42899.28 47859.17 2016-05-18 17:19:29.000 139 21216.47 131.25 42899.30 47859.24 2016-05-18 17:19:30.000 139 21216.50 131.30 42899.28 47859.27 2016-05-18 17:19:31.000 139 21216.47 131.32 42899.26 47859.30 2016-05-18 17:19:32.000 139 21216.49 131.29 42899.27 47859.29 2016-05-18 17:19:33.000 139 21216.53 131.26 42899.27 47859.27 2016-05-18 17:19:34.000 139 21216.54 131.22 42899.27 47859.30 2016-05-18 17:19:35.000 139 21216.55 131.25 42899.28 47859.31 2016-05-18 17:19:36.000 139 21216.57 131.26 42899.28 47859.32 2016-05-18 17:19:37.000 139 21216.57 131.28 42899.28 47859.31 2016-05-18 17:19:38.000 139 21216.57 131.37 42899.23 47859.34 2016-05-18 17:19:39.000 139 21216.54 131.43 42899.19 47859.26 2016-05-18 17:19:40.000 139 21216.55 131.46 42899.12 47859.23 2016-05-18 17:19:41.000 139 21216.60 131.46 42899.07 47859.19 2016-05-18 17:19:42.000 139 21216.62 131.41 42899.10 47859.17 2016-05-18 17:19:43.000 139 21216.61 131.37 42899.12 47859.18 2016-05-18 17:19:44.000 139 21216.65 131.37 42899.12 47859.24 2016-05-18 17:19:45.000 139 21216.70 131.39 42899.17 47859.25 2016-05-18 17:19:46.000 139 21216.74 131.38 42899.15 47859.30 2016-05-18 17:19:47.000 139 21216.69 131.38 42899.17 47859.30 2016-05-18 17:19:48.000 139 21216.74 131.40 42899.21 47859.32 2016-05-18 17:19:49.000 139 21216.74 131.41 42899.17 47859.33 2016-05-18 17:19:50.000 139 21216.76 131.45 42899.13 47859.33 2016-05-18 17:19:51.000 139 21216.77 131.46 42899.11 47859.32 2016-05-18 17:19:52.000 139 21216.80 131.45 42899.14 47859.34 2016-05-18 17:19:53.000 139 21216.85 131.43 42899.15 47859.36 2016-05-18 17:19:54.000 139 21216.87 131.45 42899.16 47859.36 2016-05-18 17:19:55.000 139 21216.86 131.43 42899.16 47859.35 2016-05-18 17:19:56.000 139 21216.84 131.42 42899.13 47859.34 2016-05-18 17:19:57.000 139 21216.86 131.41 42899.12 47859.38 2016-05-18 17:19:58.000 139 21216.85 131.37 42899.16 47859.36 2016-05-18 17:19:59.000 139 21216.83 131.29 42899.17 47859.39 2016-05-18 17:20:00.000 139 21216.80 131.27 42899.19 47859.36 2016-05-18 17:20:01.000 139 21216.77 131.22 42899.19 47859.36 2016-05-18 17:20:02.000 139 21216.80 131.18 42899.24 47859.37 2016-05-18 17:20:03.000 139 21216.82 131.17 42899.26 47859.38 2016-05-18 17:20:04.000 139 21216.89 131.12 42899.29 47859.45 2016-05-18 17:20:05.000 139 21216.95 131.07 42899.33 47859.47 2016-05-18 17:20:06.000 139 21216.97 131.10 42899.33 47859.54 2016-05-18 17:20:07.000 139 21217.00 131.09 42899.34 47859.57 2016-05-18 17:20:08.000 139 21217.02 131.07 42899.37 47859.61 2016-05-18 17:20:09.000 139 21217.07 131.05 42899.41 47859.66 2016-05-18 17:20:10.000 139 21217.11 131.06 42899.40 47859.71 2016-05-18 17:20:11.000 139 21217.15 131.05 42899.45 47859.74 2016-05-18 17:20:12.000 139 21217.17 131.07 42899.47 47859.74 2016-05-18 17:20:13.000 139 21217.17 131.08 42899.47 47859.75 2016-05-18 17:20:14.000 139 21217.19 131.07 42899.46 47859.76 2016-05-18 17:20:15.000 139 21217.22 131.01 42899.48 47859.75 2016-05-18 17:20:16.000 139 21217.24 130.94 42899.49 47859.80 2016-05-18 17:20:17.000 139 21217.24 130.89 42899.53 47859.82 2016-05-18 17:20:18.000 139 21217.25 130.85 42899.59 47859.85 2016-05-18 17:20:19.000 139 21217.28 130.83 42899.63 47859.88 2016-05-18 17:20:20.000 139 21217.33 130.84 42899.62 47859.94 2016-05-18 17:20:21.000 139 21217.33 130.88 42899.64 47859.97 2016-05-18 17:20:22.000 139 21217.37 130.95 42899.65 47859.98 2016-05-18 17:20:23.000 139 21217.37 131.01 42899.63 47860.01 2016-05-18 17:20:24.000 139 21217.40 131.06 42899.62 47860.00 2016-05-18 17:20:25.000 139 21217.44 131.11 42899.61 47860.03 2016-05-18 17:20:26.000 139 21217.45 131.11 42899.63 47860.04 2016-05-18 17:20:27.000 139 21217.47 131.10 42899.61 47860.03 2016-05-18 17:20:28.000 139 21217.49 131.10 42899.61 47860.06 2016-05-18 17:20:29.000 139 21217.49 131.16 42899.62 47860.05 2016-05-18 17:20:30.000 139 21217.50 131.19 42899.60 47860.07 2016-05-18 17:20:31.000 139 21217.49 131.19 42899.59 47860.04 2016-05-18 17:20:32.000 139 21217.50 131.16 42899.58 47860.04 2016-05-18 17:20:33.000 139 21217.48 131.13 42899.57 47860.01 2016-05-18 17:20:34.000 139 21217.45 131.11 42899.57 47859.99 2016-05-18 17:20:35.000 139 21217.42 131.09 42899.56 47860.01 2016-05-18 17:20:36.000 139 21217.39 131.08 42899.57 47859.94 2016-05-18 17:20:37.000 139 21217.36 131.05 42899.56 47859.94 2016-05-18 17:20:38.000 139 21217.35 131.06 42899.52 47859.89 2016-05-18 17:20:39.000 139 21217.30 131.06 42899.51 47859.91 2016-05-18 17:20:40.000 139 21217.25 131.09 42899.46 47859.82 2016-05-18 17:20:41.000 139 21217.24 131.10 42899.42 47859.82 2016-05-18 17:20:42.000 139 21217.22 131.09 42899.37 47859.73 2016-05-18 17:20:43.000 139 21217.19 131.13 42899.35 47859.71 2016-05-18 17:20:44.000 139 21217.21 131.10 42899.35 47859.68 2016-05-18 17:20:45.000 139 21217.17 131.07 42899.31 47859.66 2016-05-18 17:20:46.000 139 21217.17 131.05 42899.26 47859.60 2016-05-18 17:20:47.000 139 21217.21 131.02 42899.27 47859.60 2016-05-18 17:20:48.000 139 21217.22 131.01 42899.25 47859.61 2016-05-18 17:20:49.000 139 21217.24 131.00 42899.26 47859.58 2016-05-18 17:20:50.000 139 21217.23 131.05 42899.26 47859.61 2016-05-18 17:20:51.000 139 21217.30 131.10 42899.23 47859.59 2016-05-18 17:20:52.000 139 21217.32 131.12 42899.22 47859.58 2016-05-18 17:20:53.000 139 21217.30 131.16 42899.24 47859.59 2016-05-18 17:20:54.000 139 21217.30 131.16 42899.23 47859.59 2016-05-18 17:20:55.000 139 21217.29 131.21 42899.20 47859.59 2016-05-18 17:20:56.000 139 21217.27 131.22 42899.24 47859.59 2016-05-18 17:20:57.000 139 21217.22 131.28 42899.21 47859.60 2016-05-18 17:20:58.000 139 21217.19 131.35 42899.16 47859.57 2016-05-18 17:20:59.000 139 21217.12 131.35 42899.10 47859.51 2016-05-18 17:21:00.000 139 21216.98 131.41 42899.05 47859.47 2016-05-18 17:21:01.000 139 21216.84 131.52 42898.96 47859.30 2016-05-18 17:21:02.000 139 21216.74 131.60 42898.86 47859.15 2016-05-18 17:21:03.000 139 21216.69 131.60 42898.75 47859.02 2016-05-18 17:21:04.000 139 21216.66 131.57 42898.68 47858.92 2016-05-18 17:21:05.000 139 21216.65 131.55 42898.63 47858.83 2016-05-18 17:21:06.000 139 21216.65 131.58 42898.55 47858.77 2016-05-18 17:21:07.000 139 21216.68 131.64 42898.51 47858.71 2016-05-18 17:21:08.000 139 21216.67 131.68 42898.46 47858.70 2016-05-18 17:21:09.000 139 21216.68 131.65 42898.43 47858.64 2016-05-18 17:21:10.000 139 21216.73 131.61 42898.42 47858.60 2016-05-18 17:21:11.000 139 21216.78 131.56 42898.46 47858.64 2016-05-18 17:21:12.000 139 21216.83 131.47 42898.44 47858.64 2016-05-18 17:21:13.000 139 21216.91 131.41 42898.41 47858.69 2016-05-18 17:21:14.000 139 21216.93 131.34 42898.42 47858.68 2016-05-18 17:21:15.000 139 21216.99 131.29 42898.44 47858.76 2016-05-18 17:21:16.000 139 21217.03 131.21 42898.50 47858.81 2016-05-18 17:21:17.000 139 21217.13 131.12 42898.56 47858.82 2016-05-18 17:21:18.000 139 21217.20 131.06 42898.63 47858.93 2016-05-18 17:21:19.000 139 21217.24 131.07 42898.69 47859.03 2016-05-18 17:21:20.000 139 21217.26 131.07 42898.71 47859.09 2016-05-18 17:21:21.000 139 21217.33 131.05 42898.77 47859.17 2016-05-18 17:21:22.000 139 21217.39 131.01 42898.82 47859.19 2016-05-18 17:21:23.000 139 21217.42 130.99 42898.86 47859.29 2016-05-18 17:21:24.000 139 21217.43 130.99 42898.88 47859.35 2016-05-18 17:21:25.000 139 21217.46 130.97 42898.90 47859.34 2016-05-18 17:21:26.000 139 21217.48 130.99 42898.95 47859.40 2016-05-18 17:21:27.000 139 21217.46 131.02 42898.91 47859.42 2016-05-18 17:21:28.000 139 21217.44 131.10 42898.89 47859.40 2016-05-18 17:21:29.000 139 21217.38 131.16 42898.85 47859.39 2016-05-18 17:21:30.000 139 21217.33 131.21 42898.85 47859.30 2016-05-18 17:21:31.000 139 21217.28 131.23 42898.78 47859.25 2016-05-18 17:21:32.000 139 21217.30 131.25 42898.78 47859.24 2016-05-18 17:21:33.000 139 21217.30 131.24 42898.75 47859.20 2016-05-18 17:21:34.000 139 21217.31 131.25 42898.73 47859.20 2016-05-18 17:21:35.000 139 21217.31 131.30 42898.72 47859.19 2016-05-18 17:21:36.000 139 21217.33 131.32 42898.70 47859.18 2016-05-18 17:21:37.000 139 21217.30 131.34 42898.70 47859.16 2016-05-18 17:21:38.000 139 21217.31 131.32 42898.69 47859.15 2016-05-18 17:21:39.000 139 21217.38 131.26 42898.71 47859.12 2016-05-18 17:21:40.000 139 21217.34 131.23 42898.71 47859.16 2016-05-18 17:21:41.000 139 21217.37 131.18 42898.79 47859.15 2016-05-18 17:21:42.000 139 21217.41 131.15 42898.81 47859.21 2016-05-18 17:21:43.000 139 21217.40 131.13 42898.82 47859.23 2016-05-18 17:21:44.000 139 21217.41 131.12 42898.86 47859.29 2016-05-18 17:21:45.000 139 21217.44 131.09 42898.87 47859.31 2016-05-18 17:21:46.000 139 21217.41 131.09 42898.90 47859.31 2016-05-18 17:21:47.000 139 21217.41 131.07 42898.91 47859.32 2016-05-18 17:21:48.000 139 21217.39 131.07 42898.90 47859.37 2016-05-18 17:21:49.000 139 21217.36 131.08 42898.90 47859.36 2016-05-18 17:21:50.000 139 21217.39 131.04 42898.94 47859.38 2016-05-18 17:21:51.000 139 21217.43 131.06 42898.98 47859.39 2016-05-18 17:21:52.000 139 21217.47 131.08 42898.99 47859.43 2016-05-18 17:21:53.000 139 21217.51 131.13 42899.00 47859.45 2016-05-18 17:21:54.000 139 21217.55 131.18 42898.99 47859.49 2016-05-18 17:21:55.000 139 21217.64 131.19 42898.95 47859.53 2016-05-18 17:21:56.000 139 21217.69 131.18 42899.00 47859.53 2016-05-18 17:21:57.000 139 21217.73 131.20 42898.99 47859.57 2016-05-18 17:21:58.000 139 21217.81 131.19 42899.03 47859.60 2016-05-18 17:21:59.000 139 21217.87 131.17 42899.06 47859.66 2016-05-18 17:22:00.000 139 21217.91 131.17 42899.06 47859.69 2016-05-18 17:22:01.000 139 21217.96 131.16 42899.05 47859.72 2016-05-18 17:22:02.000 139 21217.99 131.15 42899.05 47859.74 2016-05-18 17:22:03.000 139 21218.03 131.14 42899.08 47859.76 2016-05-18 17:22:04.000 139 21218.04 131.09 42899.10 47859.80 2016-05-18 17:22:05.000 139 21218.03 131.09 42899.10 47859.82 2016-05-18 17:22:06.000 139 21218.03 131.07 42899.17 47859.83 2016-05-18 17:22:07.000 139 21218.03 131.02 42899.16 47859.87 2016-05-18 17:22:08.000 139 21218.04 131.00 42899.21 47859.88 2016-05-18 17:22:09.000 139 21218.08 130.97 42899.24 47859.93 2016-05-18 17:22:10.000 139 21218.10 130.94 42899.28 47859.94 2016-05-18 17:22:11.000 139 21218.11 130.89 42899.27 47859.97 2016-05-18 17:22:12.000 139 21218.15 130.87 42899.29 47860.02 2016-05-18 17:22:13.000 139 21218.19 130.86 42899.30 47860.04 2016-05-18 17:22:14.000 139 21218.23 130.86 42899.34 47860.08 2016-05-18 17:22:15.000 139 21218.24 130.85 42899.37 47860.09 2016-05-18 17:22:16.000 139 21218.26 130.84 42899.39 47860.13 2016-05-18 17:22:17.000 139 21218.31 130.81 42899.34 47860.12 2016-05-18 17:22:18.000 139 21218.31 130.84 42899.34 47860.17 2016-05-18 17:22:19.000 139 21218.31 130.88 42899.33 47860.18 2016-05-18 17:22:20.000 139 21218.31 130.86 42899.31 47860.14 2016-05-18 17:22:21.000 139 21218.35 130.90 42899.27 47860.14 2016-05-18 17:22:22.000 139 21218.37 130.88 42899.27 47860.14 2016-05-18 17:22:23.000 139 21218.40 130.88 42899.26 47860.13 2016-05-18 17:22:24.000 139 21218.36 130.91 42899.26 47860.13 2016-05-18 17:22:25.000 139 21218.34 130.89 42899.27 47860.13 2016-05-18 17:22:26.000 139 21218.34 130.91 42899.25 47860.11 2016-05-18 17:22:27.000 139 21218.29 130.95 42899.25 47860.08 2016-05-18 17:22:28.000 139 21218.28 130.98 42899.22 47860.09 2016-05-18 17:22:29.000 139 21218.24 130.97 42899.22 47860.03 2016-05-18 17:22:30.000 139 21218.25 130.98 42899.23 47860.03 2016-05-18 17:22:31.000 139 21218.22 131.02 42899.20 47860.01 2016-05-18 17:22:32.000 139 21218.21 131.06 42899.16 47859.97 2016-05-18 17:22:33.000 139 21218.19 131.06 42899.13 47859.96 2016-05-18 17:22:34.000 139 21218.19 131.06 42899.11 47859.93 2016-05-18 17:22:35.000 139 21218.19 131.09 42899.13 47859.93 2016-05-18 17:22:36.000 139 21218.23 131.07 42899.15 47859.94 2016-05-18 17:22:37.000 139 21218.21 131.08 42899.16 47859.97 2016-05-18 17:22:38.000 139 21218.24 131.09 42899.18 47859.99 2016-05-18 17:22:39.000 139 21218.27 131.08 42899.20 47860.01 2016-05-18 17:22:40.000 139 21218.30 131.10 42899.24 47860.06 2016-05-18 17:22:41.000 139 21218.38 131.16 42899.23 47860.10 2016-05-18 17:22:42.000 139 21218.46 131.18 42899.22 47860.12 2016-05-18 17:22:43.000 139 21218.48 131.18 42899.23 47860.13 2016-05-18 17:22:44.000 139 21218.49 131.17 42899.22 47860.14 2016-05-18 17:22:45.000 139 21218.56 131.16 42899.24 47860.13 2016-05-18 17:22:46.000 139 21218.59 131.16 42899.26 47860.17 2016-05-18 17:22:47.000 139 21218.58 131.13 42899.27 47860.18 2016-05-18 17:22:48.000 139 21218.57 131.09 42899.30 47860.21 2016-05-18 17:22:49.000 139 21218.56 131.11 42899.34 47860.24 2016-05-18 17:22:50.000 139 21218.57 131.12 42899.34 47860.26 2016-05-18 17:22:51.000 139 21218.59 131.12 42899.34 47860.25 2016-05-18 17:22:52.000 139 21218.56 131.12 42899.35 47860.27 2016-05-18 17:22:53.000 139 21218.57 131.18 42899.34 47860.29 2016-05-18 17:22:54.000 139 21218.55 131.20 42899.34 47860.25 2016-05-18 17:22:55.000 139 21218.57 131.22 42899.34 47860.26 2016-05-18 17:22:56.000 139 21218.57 131.22 42899.34 47860.27 2016-05-18 17:22:57.000 139 21218.55 131.24 42899.33 47860.27 2016-05-18 17:22:58.000 139 21218.62 131.24 42899.36 47860.25 2016-05-18 17:22:59.000 139 21218.61 131.25 42899.31 47860.25 2016-05-18 17:23:00.000 139 21218.65 131.18 42899.28 47860.24 2016-05-18 17:23:01.000 139 21218.73 131.02 42899.38 47860.31 2016-05-18 17:23:02.000 139 21218.82 130.89 42899.47 47860.39 2016-05-18 17:23:03.000 139 21218.83 130.80 42899.56 47860.47 2016-05-18 17:23:04.000 139 21218.84 130.80 42899.63 47860.58 2016-05-18 17:23:05.000 139 21218.88 130.82 42899.62 47860.63 2016-05-18 17:23:06.000 139 21218.91 130.80 42899.61 47860.67 2016-05-18 17:23:07.000 139 21218.90 130.79 42899.66 47860.69 2016-05-18 17:23:08.000 139 21218.93 130.76 42899.67 47860.73 2016-05-18 17:23:09.000 139 21218.92 130.74 42899.66 47860.75 2016-05-18 17:23:10.000 139 21218.94 130.74 42899.69 47860.76 2016-05-18 17:23:11.000 139 21218.92 130.78 42899.69 47860.78 2016-05-18 17:23:12.000 139 21218.93 130.82 42899.73 47860.80 2016-05-18 17:23:13.000 139 21218.96 130.85 42899.73 47860.76 2016-05-18 17:23:14.000 139 21218.94 130.84 42899.68 47860.78 2016-05-18 17:23:15.000 139 21218.96 130.83 42899.72 47860.78 2016-05-18 17:23:16.000 139 21218.98 130.83 42899.70 47860.77 2016-05-18 17:23:17.000 139 21219.02 130.83 42899.74 47860.80 2016-05-18 17:23:18.000 139 21219.01 130.85 42899.71 47860.78 2016-05-18 17:23:19.000 139 21219.00 130.84 42899.71 47860.80 2016-05-18 17:23:20.000 139 21219.04 130.84 42899.72 47860.81 2016-05-18 17:23:21.000 139 21219.04 130.83 42899.71 47860.84 2016-05-18 17:23:22.000 139 21219.03 130.83 42899.72 47860.83 2016-05-18 17:23:23.000 139 21219.05 130.85 42899.72 47860.85 2016-05-18 17:23:24.000 139 21219.05 130.90 42899.72 47860.84 2016-05-18 17:23:25.000 139 21219.04 130.91 42899.72 47860.85 2016-05-18 17:23:26.000 139 21219.09 130.86 42899.73 47860.83 2016-05-18 17:23:27.000 139 21219.09 130.83 42899.76 47860.87 2016-05-18 17:23:28.000 139 21219.06 130.84 42899.76 47860.86 2016-05-18 17:23:29.000 139 21219.10 130.84 42899.78 47860.89 2016-05-18 17:23:30.000 139 21219.12 130.82 42899.77 47860.89 2016-05-18 17:23:31.000 139 21219.13 130.82 42899.74 47860.90 2016-05-18 17:23:32.000 139 21219.14 130.81 42899.76 47860.91 2016-05-18 17:23:33.000 139 21219.11 130.83 42899.74 47860.88 2016-05-18 17:23:34.000 139 21219.10 130.82 42899.73 47860.89 2016-05-18 17:23:35.000 139 21219.08 130.86 42899.73 47860.87 2016-05-18 17:23:36.000 139 21219.07 130.87 42899.69 47860.84 2016-05-18 17:23:37.000 139 21219.09 130.84 42899.66 47860.80 2016-05-18 17:23:38.000 139 21219.08 130.86 42899.62 47860.79 2016-05-18 17:23:39.000 139 21219.05 130.86 42899.62 47860.78 2016-05-18 17:23:40.000 139 21219.04 130.84 42899.65 47860.76 2016-05-18 17:23:41.000 139 21219.02 130.81 42899.65 47860.76 2016-05-18 17:23:42.000 139 21218.99 130.83 42899.69 47860.75 2016-05-18 17:23:43.000 139 21219.00 130.86 42899.71 47860.76 2016-05-18 17:23:44.000 139 21218.98 130.91 42899.71 47860.78 2016-05-18 17:23:45.000 139 21218.96 130.94 42899.70 47860.80 2016-05-18 17:23:46.000 139 21218.99 130.91 42899.70 47860.79 2016-05-18 17:23:47.000 139 21219.03 130.87 42899.74 47860.82 2016-05-18 17:23:48.000 139 21219.03 130.89 42899.75 47860.85 2016-05-18 17:23:49.000 139 21219.04 130.93 42899.76 47860.85 2016-05-18 17:23:50.000 139 21219.06 130.91 42899.73 47860.86 2016-05-18 17:23:51.000 139 21219.07 130.89 42899.76 47860.88 2016-05-18 17:23:52.000 139 21219.08 130.87 42899.76 47860.90 2016-05-18 17:23:53.000 139 21219.08 130.87 42899.79 47860.89 2016-05-18 17:23:54.000 139 21219.06 130.92 42899.80 47860.92 2016-05-18 17:23:55.000 139 21219.06 130.96 42899.78 47860.87 2016-05-18 17:23:56.000 139 21219.05 130.99 42899.76 47860.88 2016-05-18 17:23:57.000 139 21219.07 131.01 42899.75 47860.88 2016-05-18 17:23:58.000 139 21219.09 131.03 42899.71 47860.85 2016-05-18 17:23:59.000 139 21219.05 131.05 42899.70 47860.79 2016-05-18 17:24:00.000 139 21219.02 131.08 42899.65 47860.82 2016-05-18 17:24:01.000 139 21219.05 131.09 42899.63 47860.79 2016-05-18 17:24:02.000 139 21219.06 131.09 42899.63 47860.75 2016-05-18 17:24:03.000 139 21219.02 131.11 42899.61 47860.75 2016-05-18 17:24:04.000 139 21218.96 131.15 42899.63 47860.74 2016-05-18 17:24:05.000 139 21218.91 131.18 42899.58 47860.70 2016-05-18 17:24:06.000 139 21218.93 131.20 42899.56 47860.63 2016-05-18 17:24:07.000 139 21218.96 131.20 42899.53 47860.61 2016-05-18 17:24:08.000 139 21219.04 131.16 42899.56 47860.63 2016-05-18 17:24:09.000 139 21219.07 131.16 42899.56 47860.63 2016-05-18 17:24:10.000 139 21219.06 131.17 42899.54 47860.67 2016-05-18 17:24:11.000 139 21219.06 131.18 42899.56 47860.68 2016-05-18 17:24:12.000 139 21219.09 131.18 42899.57 47860.68 2016-05-18 17:24:13.000 139 21219.12 131.17 42899.54 47860.71 2016-05-18 17:24:14.000 139 21219.12 131.17 42899.51 47860.68 2016-05-18 17:24:15.000 139 21219.12 131.20 42899.49 47860.70 2016-05-18 17:24:16.000 139 21219.14 131.18 42899.53 47860.69 2016-05-18 17:24:17.000 139 21219.18 131.15 42899.55 47860.70 2016-05-18 17:24:18.000 139 21219.15 131.15 42899.53 47860.70 2016-05-18 17:24:19.000 139 21219.12 131.18 42899.52 47860.68 2016-05-18 17:24:20.000 139 21219.10 131.21 42899.52 47860.67 2016-05-18 17:24:21.000 139 21219.10 131.24 42899.51 47860.68 2016-05-18 17:24:22.000 139 21219.09 131.22 42899.51 47860.63 2016-05-18 17:24:23.000 139 21219.10 131.19 42899.52 47860.65 2016-05-18 17:24:24.000 139 21219.11 131.18 42899.49 47860.65 2016-05-18 17:24:25.000 139 21219.09 131.20 42899.50 47860.66 2016-05-18 17:24:26.000 139 21219.11 131.24 42899.50 47860.68 2016-05-18 17:24:27.000 139 21219.11 131.29 42899.50 47860.68 2016-05-18 17:24:28.000 139 21219.14 131.32 42899.48 47860.65 2016-05-18 17:24:29.000 139 21219.20 131.30 42899.47 47860.67 2016-05-18 17:24:30.000 139 21219.20 131.27 42899.47 47860.66 2016-05-18 17:24:31.000 139 21219.22 131.25 42899.49 47860.66 2016-05-18 17:24:32.000 139 21219.21 131.27 42899.45 47860.67 2016-05-18 17:24:33.000 139 21219.22 131.34 42899.47 47860.67 2016-05-18 17:24:34.000 139 21219.19 131.35 42899.48 47860.67 2016-05-18 17:24:35.000 139 21219.13 131.36 42899.46 47860.64 2016-05-18 17:24:36.000 139 21219.03 131.32 42899.46 47860.61 2016-05-18 17:24:37.000 139 21219.02 131.30 42899.48 47860.59 2016-05-18 17:24:38.000 139 21219.00 131.30 42899.46 47860.59 2016-05-18 17:24:39.000 139 21218.97 131.29 42899.46 47860.60 2016-05-18 17:24:40.000 139 21218.98 131.30 42899.47 47860.57 2016-05-18 17:24:41.000 139 21219.00 131.32 42899.51 47860.59 2016-05-18 17:24:42.000 139 21219.02 131.33 42899.47 47860.60 2016-05-18 17:24:43.000 139 21219.09 131.30 42899.46 47860.62 2016-05-18 17:24:44.000 139 21219.13 131.33 42899.51 47860.64 2016-05-18 17:24:45.000 139 21219.17 131.33 42899.51 47860.67 2016-05-18 17:24:46.000 139 21219.18 131.34 42899.50 47860.71 2016-05-18 17:24:47.000 139 21219.19 131.38 42899.52 47860.72 2016-05-18 17:24:48.000 139 21219.18 131.41 42899.49 47860.67 2016-05-18 17:24:49.000 139 21219.18 131.45 42899.52 47860.70 2016-05-18 17:24:50.000 139 21219.21 131.49 42899.55 47860.70 2016-05-18 17:24:51.000 139 21219.22 131.52 42899.50 47860.71 2016-05-18 17:24:52.000 139 21219.20 131.58 42899.47 47860.68 2016-05-18 17:24:53.000 139 21219.18 131.61 42899.43 47860.64 2016-05-18 17:24:54.000 139 21219.16 131.61 42899.43 47860.62 2016-05-18 17:24:55.000 139 21219.17 131.59 42899.39 47860.63 2016-05-18 17:24:56.000 139 21219.17 131.57 42899.45 47860.59 2016-05-18 17:24:57.000 139 21219.19 131.54 42899.47 47860.63 2016-05-18 17:24:58.000 139 21219.20 131.53 42899.53 47860.67 2016-05-18 17:24:59.000 139 21219.18 131.57 42899.51 47860.69 2016-05-18 17:25:00.000 139 21219.18 131.57 42899.56 47860.70 2016-05-18 17:25:01.000 139 21219.14 131.61 42899.57 47860.73 2016-05-18 17:25:02.000 139 21219.07 131.66 42899.55 47860.70 2016-05-18 17:25:03.000 139 21219.10 131.70 42899.56 47860.67 2016-05-18 17:25:04.000 139 21219.07 131.71 42899.55 47860.70 2016-05-18 17:25:05.000 139 21219.06 131.68 42899.56 47860.64 2016-05-18 17:25:06.000 139 21219.04 131.67 42899.57 47860.67 2016-05-18 17:25:07.000 139 21219.02 131.63 42899.58 47860.71 2016-05-18 17:25:08.000 139 21219.00 131.60 42899.65 47860.72 2016-05-18 17:25:09.000 139 21218.98 131.59 42899.72 47860.72 2016-05-18 17:25:10.000 139 21218.94 131.57 42899.72 47860.78 2016-05-18 17:25:11.000 139 21218.94 131.56 42899.75 47860.80 2016-05-18 17:25:12.000 139 21218.92 131.57 42899.75 47860.80 2016-05-18 17:25:13.000 139 21218.89 131.59 42899.75 47860.80 2016-05-18 17:25:14.000 139 21218.87 131.60 42899.72 47860.78 2016-05-18 17:25:15.000 139 21218.82 131.58 42899.73 47860.77 2016-05-18 17:25:16.000 139 21218.80 131.56 42899.71 47860.72 2016-05-18 17:25:17.000 139 21218.77 131.56 42899.66 47860.69 2016-05-18 17:25:18.000 139 21218.77 131.55 42899.63 47860.66 2016-05-18 17:25:19.000 139 21218.73 131.57 42899.60 47860.63 2016-05-18 17:25:20.000 139 21218.72 131.55 42899.59 47860.63 2016-05-18 17:25:21.000 139 21218.72 131.54 42899.59 47860.59 2016-05-18 17:25:22.000 139 21218.69 131.54 42899.61 47860.57 2016-05-18 17:25:23.000 139 21218.65 131.55 42899.63 47860.54 2016-05-18 17:25:24.000 139 21218.65 131.55 42899.61 47860.56 2016-05-18 17:25:25.000 139 21218.64 131.57 42899.60 47860.53 2016-05-18 17:25:26.000 139 21218.62 131.56 42899.61 47860.53 2016-05-18 17:25:27.000 139 21218.62 131.55 42899.58 47860.53 2016-05-18 17:25:28.000 139 21218.65 131.60 42899.59 47860.50 2016-05-18 17:25:29.000 139 21218.73 131.64 42899.59 47860.54 2016-05-18 17:25:30.000 139 21218.76 131.66 42899.61 47860.56 2016-05-18 17:25:31.000 139 21218.76 131.70 42899.63 47860.59 2016-05-18 17:25:32.000 139 21218.80 131.67 42899.65 47860.64 2016-05-18 17:25:33.000 139 21218.78 131.68 42899.69 47860.67 2016-05-18 17:25:34.000 139 21218.77 131.73 42899.71 47860.69 2016-05-18 17:25:35.000 139 21218.76 131.80 42899.69 47860.67 2016-05-18 17:25:36.000 139 21218.77 131.84 42899.66 47860.68 2016-05-18 17:25:37.000 139 21218.76 131.83 42899.62 47860.69 2016-05-18 17:25:38.000 139 21218.76 131.85 42899.62 47860.65 2016-05-18 17:25:39.000 139 21218.75 131.85 42899.62 47860.64 2016-05-18 17:25:40.000 139 21218.75 131.86 42899.59 47860.63 2016-05-18 17:25:41.000 139 21218.76 131.83 42899.61 47860.63 2016-05-18 17:25:42.000 139 21218.68 131.81 42899.64 47860.58 2016-05-18 17:25:43.000 139 21218.66 131.78 42899.65 47860.59 2016-05-18 17:25:44.000 139 21218.63 131.76 42899.58 47860.54 2016-05-18 17:25:45.000 139 21218.58 131.73 42899.55 47860.52 2016-05-18 17:25:46.000 139 21218.57 131.73 42899.55 47860.48 2016-05-18 17:25:47.000 139 21218.56 131.72 42899.53 47860.46 2016-05-18 17:25:48.000 139 21218.57 131.74 42899.50 47860.43 2016-05-18 17:25:49.000 139 21218.62 131.74 42899.49 47860.42 2016-05-18 17:25:50.000 139 21218.64 131.74 42899.45 47860.41 2016-05-18 17:25:51.000 139 21218.66 131.75 42899.44 47860.42 2016-05-18 17:25:52.000 139 21218.67 131.77 42899.44 47860.41 2016-05-18 17:25:53.000 139 21218.65 131.86 42899.40 47860.39 2016-05-18 17:25:54.000 139 21218.71 131.99 42899.34 47860.39 2016-05-18 17:25:55.000 139 21218.80 132.08 42899.30 47860.39 2016-05-18 17:25:56.000 139 21218.88 132.20 42899.22 47860.36 2016-05-18 17:25:57.000 139 21218.93 132.24 42899.25 47860.34 2016-05-18 17:25:58.000 139 21218.97 132.29 42899.21 47860.35 2016-05-18 17:25:59.000 139 21218.96 132.33 42899.21 47860.37 2016-05-18 17:26:00.000 139 21218.97 132.36 42899.21 47860.36 2016-05-18 17:26:01.000 139 21219.01 132.37 42899.26 47860.41 2016-05-18 17:26:02.000 139 21219.06 132.38 42899.26 47860.43 2016-05-18 17:26:03.000 139 21219.07 132.36 42899.26 47860.46 2016-05-18 17:26:04.000 139 21219.10 132.34 42899.30 47860.47 2016-05-18 17:26:05.000 139 21219.12 132.36 42899.32 47860.49 2016-05-18 17:26:06.000 139 21219.12 132.33 42899.31 47860.50 2016-05-18 17:26:07.000 139 21219.13 132.33 42899.35 47860.55 2016-05-18 17:26:08.000 139 21219.15 132.33 42899.37 47860.57 2016-05-18 17:26:09.000 139 21219.21 132.34 42899.36 47860.60 2016-05-18 17:26:10.000 139 21219.26 132.32 42899.35 47860.60 2016-05-18 17:26:11.000 139 21219.28 132.36 42899.32 47860.61 2016-05-18 17:26:12.000 139 21219.30 132.38 42899.31 47860.64 2016-05-18 17:26:13.000 139 21219.28 132.36 42899.30 47860.62 2016-05-18 17:26:14.000 139 21219.27 132.31 42899.32 47860.59 2016-05-18 17:26:15.000 139 21219.20 132.25 42899.34 47860.62 2016-05-18 17:26:16.000 139 21219.17 132.18 42899.32 47860.57 2016-05-18 17:26:17.000 139 21219.16 132.13 42899.31 47860.55 2016-05-18 17:26:18.000 139 21219.14 132.06 42899.28 47860.54 2016-05-18 17:26:19.000 139 21219.09 132.04 42899.32 47860.52 2016-05-18 17:26:20.000 139 21219.05 132.07 42899.30 47860.48 2016-05-18 17:26:21.000 139 21219.04 132.10 42899.27 47860.46 2016-05-18 17:26:22.000 139 21219.02 132.14 42899.21 47860.44 2016-05-18 17:26:23.000 139 21219.00 132.18 42899.20 47860.38 2016-05-18 17:26:24.000 139 21219.02 132.18 42899.15 47860.36 2016-05-18 17:26:25.000 139 21219.02 132.17 42899.12 47860.34 2016-05-18 17:26:26.000 139 21219.02 132.17 42899.11 47860.29 2016-05-18 17:26:27.000 139 21218.99 132.21 42899.12 47860.32 2016-05-18 17:26:28.000 139 21218.95 132.18 42899.10 47860.28 2016-05-18 17:26:29.000 139 21218.89 132.14 42899.12 47860.27 2016-05-18 17:26:30.000 139 21218.91 132.14 42899.13 47860.27 2016-05-18 17:26:31.000 139 21218.85 132.11 42899.15 47860.24 2016-05-18 17:26:32.000 139 21218.82 132.05 42899.16 47860.28 2016-05-18 17:26:33.000 139 21218.81 131.98 42899.19 47860.25 2016-05-18 17:26:34.000 139 21218.79 131.91 42899.28 47860.33 2016-05-18 17:26:35.000 139 21218.78 131.89 42899.32 47860.33 2016-05-18 17:26:36.000 139 21218.79 131.90 42899.34 47860.39 2016-05-18 17:26:37.000 139 21218.82 131.91 42899.36 47860.42 2016-05-18 17:26:38.000 139 21218.85 131.94 42899.40 47860.48 2016-05-18 17:26:39.000 139 21218.93 131.95 42899.40 47860.49 2016-05-18 17:26:40.000 139 21218.95 131.98 42899.41 47860.53 2016-05-18 17:26:41.000 139 21218.96 131.99 42899.43 47860.56 2016-05-18 17:26:42.000 139 21218.95 131.95 42899.49 47860.61 2016-05-18 17:26:43.000 139 21218.88 132.03 42899.50 47860.58 2016-05-18 17:26:44.000 139 21218.84 132.12 42899.46 47860.59 2016-05-18 17:26:45.000 139 21218.82 132.20 42899.43 47860.53 2016-05-18 17:26:46.000 139 21218.83 132.23 42899.37 47860.47 2016-05-18 17:26:47.000 139 21218.79 132.24 42899.34 47860.44 2016-05-18 17:26:48.000 139 21218.82 132.22 42899.33 47860.37 2016-05-18 17:26:49.000 139 21218.84 132.25 42899.30 47860.37 2016-05-18 17:26:50.000 139 21218.77 132.30 42899.31 47860.36 2016-05-18 17:26:51.000 139 21218.74 132.36 42899.26 47860.30 2016-05-18 17:26:52.000 139 21218.71 132.40 42899.20 47860.28 2016-05-18 17:26:53.000 139 21218.68 132.41 42899.20 47860.25 2016-05-18 17:26:54.000 139 21218.67 132.41 42899.20 47860.21 2016-05-18 17:26:55.000 139 21218.67 132.39 42899.20 47860.21 2016-05-18 17:26:56.000 139 21218.68 132.43 42899.24 47860.21 2016-05-18 17:26:57.000 139 21218.71 132.45 42899.25 47860.22 2016-05-18 17:26:58.000 139 21218.78 132.47 42899.26 47860.29 2016-05-18 17:26:59.000 139 21218.82 132.48 42899.28 47860.32 2016-05-18 17:27:00.000 139 21218.84 132.50 42899.30 47860.33 2016-05-18 17:27:01.000 139 21218.91 132.51 42899.30 47860.38 2016-05-18 17:27:02.000 139 21218.94 132.52 42899.36 47860.46 2016-05-18 17:27:03.000 139 21219.00 132.56 42899.38 47860.45 2016-05-18 17:27:04.000 139 21218.97 132.61 42899.40 47860.49 2016-05-18 17:27:05.000 139 21218.95 132.67 42899.40 47860.50 2016-05-18 17:27:06.000 139 21218.92 132.75 42899.35 47860.46 2016-05-18 17:27:07.000 139 21218.92 132.77 42899.33 47860.44 2016-05-18 17:27:08.000 139 21218.93 132.83 42899.33 47860.44 2016-05-18 17:27:09.000 139 21218.93 132.86 42899.31 47860.41 2016-05-18 17:27:10.000 139 21218.95 132.85 42899.31 47860.42 2016-05-18 17:27:11.000 139 21218.95 132.89 42899.29 47860.41 2016-05-18 17:27:12.000 139 21218.95 132.93 42899.27 47860.37 2016-05-18 17:27:13.000 139 21218.95 132.96 42899.25 47860.35 2016-05-18 17:27:14.000 139 21218.95 132.98 42899.21 47860.37 2016-05-18 17:27:15.000 139 21218.97 132.97 42899.19 47860.36 2016-05-18 17:27:16.000 139 21219.01 133.00 42899.21 47860.35 2016-05-18 17:27:17.000 139 21219.05 133.05 42899.19 47860.37 2016-05-18 17:27:18.000 139 21219.03 133.08 42899.17 47860.38 2016-05-18 17:27:19.000 139 21219.01 133.08 42899.15 47860.35 2016-05-18 17:27:20.000 139 21219.01 133.09 42899.14 47860.31 2016-05-18 17:27:21.000 139 21219.03 133.08 42899.15 47860.33 2016-05-18 17:27:22.000 139 21219.07 133.07 42899.16 47860.33 2016-05-18 17:27:23.000 139 21219.09 133.07 42899.18 47860.36 2016-05-18 17:27:24.000 139 21219.12 133.06 42899.18 47860.39 2016-05-18 17:27:25.000 139 21219.12 133.05 42899.19 47860.41 2016-05-18 17:27:26.000 139 21219.10 133.03 42899.19 47860.41 2016-05-18 17:27:27.000 139 21219.07 133.06 42899.18 47860.41 2016-05-18 17:27:28.000 139 21219.03 133.14 42899.19 47860.40 2016-05-18 17:27:29.000 139 21218.99 133.17 42899.19 47860.35 2016-05-18 17:27:30.000 139 21218.97 133.16 42899.18 47860.31 2016-05-18 17:27:31.000 139 21218.94 133.12 42899.19 47860.32 2016-05-18 17:27:32.000 139 21218.92 133.13 42899.20 47860.32 2016-05-18 17:27:33.000 139 21218.90 133.08 42899.23 47860.32 2016-05-18 17:27:34.000 139 21218.91 133.00 42899.24 47860.33 2016-05-18 17:27:35.000 139 21219.00 132.88 42899.30 47860.36 2016-05-18 17:27:36.000 139 21219.08 132.77 42899.41 47860.46 2016-05-18 17:27:37.000 139 21219.13 132.69 42899.50 47860.57 2016-05-18 17:27:38.000 139 21219.18 132.64 42899.55 47860.69 2016-05-18 17:27:39.000 139 21219.19 132.60 42899.64 47860.75 2016-05-18 17:27:40.000 139 21219.21 132.61 42899.68 47860.84 2016-05-18 17:27:41.000 139 21219.22 132.64 42899.71 47860.87 2016-05-18 17:27:42.000 139 21219.24 132.66 42899.72 47860.92 2016-05-18 17:27:43.000 139 21219.24 132.69 42899.75 47860.95 2016-05-18 17:27:44.000 139 21219.23 132.74 42899.73 47860.91 2016-05-18 17:27:45.000 139 21219.25 132.83 42899.70 47860.93 2016-05-18 17:27:46.000 139 21219.22 132.89 42899.65 47860.89 2016-05-18 17:27:47.000 139 21219.22 132.93 42899.63 47860.84 2016-05-18 17:27:48.000 139 21219.20 132.98 42899.60 47860.81 2016-05-18 17:27:49.000 139 21219.19 132.99 42899.60 47860.82 2016-05-18 17:27:50.000 139 21219.21 133.00 42899.59 47860.78 2016-05-18 17:27:51.000 139 21219.19 133.04 42899.56 47860.75 2016-05-18 17:27:52.000 139 21219.22 133.07 42899.53 47860.74 2016-05-18 17:27:53.000 139 21219.25 133.06 42899.55 47860.77 2016-05-18 17:27:54.000 139 21219.27 133.05 42899.61 47860.79 2016-05-18 17:27:55.000 139 21219.30 133.07 42899.60 47860.79 2016-05-18 17:27:56.000 139 21219.32 133.07 42899.61 47860.85 2016-05-18 17:27:57.000 139 21219.33 133.07 42899.62 47860.86 2016-05-18 17:27:58.000 139 21219.31 133.11 42899.66 47860.91 2016-05-18 17:27:59.000 139 21219.32 133.13 42899.67 47860.94 2016-05-18 17:28:00.000 139 21219.30 133.14 42899.70 47860.92 2016-05-18 17:28:01.000 139 21219.32 133.18 42899.69 47860.91 2016-05-18 17:28:02.000 139 21219.37 133.20 42899.67 47860.93 2016-05-18 17:28:03.000 139 21219.37 133.23 42899.69 47860.93 2016-05-18 17:28:04.000 139 21219.38 133.28 42899.68 47860.93 2016-05-18 17:28:05.000 139 21219.41 133.28 42899.66 47860.93 2016-05-18 17:28:06.000 139 21219.41 133.29 42899.64 47860.92 2016-05-18 17:28:07.000 139 21219.45 133.30 42899.65 47860.93 2016-05-18 17:28:08.000 139 21219.47 133.34 42899.62 47860.94 2016-05-18 17:28:09.000 139 21219.47 133.33 42899.63 47860.95 2016-05-18 17:28:10.000 139 21219.47 133.31 42899.65 47860.95 2016-05-18 17:28:11.000 139 21219.47 133.35 42899.66 47860.94 2016-05-18 17:28:12.000 139 21219.48 133.33 42899.66 47860.97 2016-05-18 17:28:13.000 139 21219.45 133.34 42899.67 47860.96 2016-05-18 17:28:14.000 139 21219.45 133.35 42899.65 47860.98 2016-05-18 17:28:15.000 139 21219.47 133.35 42899.65 47860.98 2016-05-18 17:28:16.000 139 21219.45 133.38 42899.67 47860.97 2016-05-18 17:28:17.000 139 21219.47 133.34 42899.64 47860.98 2016-05-18 17:28:18.000 139 21219.47 133.35 42899.63 47860.99 2016-05-18 17:28:19.000 139 21219.50 133.38 42899.66 47860.97 2016-05-18 17:28:20.000 139 21219.47 133.40 42899.65 47860.98 2016-05-18 17:28:21.000 139 21219.45 133.42 42899.63 47860.97 2016-05-18 17:28:22.000 139 21219.43 133.43 42899.63 47860.94 2016-05-18 17:28:23.000 139 21219.43 133.45 42899.63 47860.94 2016-05-18 17:28:24.000 139 21219.44 133.41 42899.61 47860.94 2016-05-18 17:28:25.000 139 21219.45 133.38 42899.62 47860.93 2016-05-18 17:28:26.000 139 21219.41 133.35 42899.61 47860.95 2016-05-18 17:28:27.000 139 21219.37 133.36 42899.63 47860.96 2016-05-18 17:28:28.000 139 21219.29 133.39 42899.64 47860.95 2016-05-18 17:28:29.000 139 21219.29 133.41 42899.61 47860.89 2016-05-18 17:28:30.000 139 21219.28 133.43 42899.58 47860.89 2016-05-18 17:28:31.000 139 21219.29 133.41 42899.56 47860.85 2016-05-18 17:28:32.000 139 21219.31 133.39 42899.54 47860.87 2016-05-18 17:28:33.000 139 21219.33 133.33 42899.56 47860.86 2016-05-18 17:28:34.000 139 21219.39 133.28 42899.59 47860.88 2016-05-18 17:28:35.000 139 21219.42 133.26 42899.66 47860.88 2016-05-18 17:28:36.000 139 21219.47 133.27 42899.70 47860.94 2016-05-18 17:28:37.000 139 21219.52 133.29 42899.68 47860.98 2016-05-18 17:28:38.000 139 21219.53 133.31 42899.67 47861.00 2016-05-18 17:28:39.000 139 21219.50 133.33 42899.66 47860.99 2016-05-18 17:28:40.000 139 21219.49 133.34 42899.67 47860.99 2016-05-18 17:28:41.000 139 21219.53 133.30 42899.69 47861.00 2016-05-18 17:28:42.000 139 21219.53 133.33 42899.73 47861.03 2016-05-18 17:28:43.000 139 21219.49 133.34 42899.74 47861.04 2016-05-18 17:28:44.000 139 21219.49 133.39 42899.74 47861.08 2016-05-18 17:28:45.000 139 21219.51 133.41 42899.75 47861.07 2016-05-18 17:28:46.000 139 21219.49 133.42 42899.75 47861.08 2016-05-18 17:28:47.000 139 21219.51 133.40 42899.76 47861.09 2016-05-18 17:28:48.000 139 21219.51 133.39 42899.78 47861.11 2016-05-18 17:28:49.000 139 21219.51 133.40 42899.78 47861.14 2016-05-18 17:28:50.000 139 21219.50 133.41 42899.81 47861.13 2016-05-18 17:28:51.000 139 21219.49 133.42 42899.76 47861.12 2016-05-18 17:28:52.000 139 21219.53 133.41 42899.77 47861.11 2016-05-18 17:28:53.000 139 21219.59 133.35 42899.77 47861.12 2016-05-18 17:28:54.000 139 21219.63 133.28 42899.82 47861.18 2016-05-18 17:28:55.000 139 21219.68 133.23 42899.87 47861.22 2016-05-18 17:28:56.000 139 21219.74 133.17 42899.94 47861.28 2016-05-18 17:28:57.000 139 21219.80 133.14 42899.97 47861.34 2016-05-18 17:28:58.000 139 21219.82 133.12 42900.04 47861.39 2016-05-18 17:28:59.000 139 21219.82 133.09 42900.08 47861.47 2016-05-18 17:29:00.000 139 21219.79 133.08 42900.13 47861.52 2016-05-18 17:29:01.000 139 21219.82 133.09 42900.16 47861.54 2016-05-18 17:29:02.000 139 21219.85 133.09 42900.22 47861.59 2016-05-18 17:29:03.000 139 21219.86 133.07 42900.28 47861.64 2016-05-18 17:29:04.000 139 21219.88 133.07 42900.30 47861.71 2016-05-18 17:29:05.000 139 21219.87 133.06 42900.35 47861.72 2016-05-18 17:29:06.000 139 21219.87 133.04 42900.38 47861.78 2016-05-18 17:29:07.000 139 21219.83 133.05 42900.40 47861.79 2016-05-18 17:29:08.000 139 21219.82 133.07 42900.42 47861.82 2016-05-18 17:29:09.000 139 21219.78 133.12 42900.44 47861.81 2016-05-18 17:29:10.000 139 21219.78 133.18 42900.44 47861.82 2016-05-18 17:29:11.000 139 21219.70 133.28 42900.43 47861.80 2016-05-18 17:29:12.000 139 21219.65 133.31 42900.37 47861.78 2016-05-18 17:29:13.000 139 21219.63 133.37 42900.34 47861.71 2016-05-18 17:29:14.000 139 21219.58 133.41 42900.34 47861.67 2016-05-18 17:29:15.000 139 21219.53 133.41 42900.31 47861.63 2016-05-18 17:29:16.000 139 21219.45 133.48 42900.24 47861.59 2016-05-18 17:29:17.000 139 21219.36 133.55 42900.19 47861.50 2016-05-18 17:29:18.000 139 21219.34 133.61 42900.16 47861.45 2016-05-18 17:29:19.000 139 21219.32 133.63 42900.15 47861.39 2016-05-18 17:29:20.000 139 21219.31 133.58 42900.10 47861.34 2016-05-18 17:29:21.000 139 21219.30 133.53 42900.13 47861.31 2016-05-18 17:29:22.000 139 21219.30 133.51 42900.13 47861.33 2016-05-18 17:29:23.000 139 21219.27 133.54 42900.13 47861.34 2016-05-18 17:29:24.000 139 21219.28 133.54 42900.14 47861.36 2016-05-18 17:29:25.000 139 21219.30 133.51 42900.20 47861.38 2016-05-18 17:29:26.000 139 21219.31 133.49 42900.17 47861.37 2016-05-18 17:29:27.000 139 21219.34 133.50 42900.19 47861.35 2016-05-18 17:29:28.000 139 21219.35 133.48 42900.20 47861.41 2016-05-18 17:29:29.000 139 21219.33 133.46 42900.21 47861.43 2016-05-18 17:29:30.000 139 21219.36 133.41 42900.23 47861.45 2016-05-18 17:29:31.000 139 21219.34 133.41 42900.23 47861.44 2016-05-18 17:29:32.000 139 21219.34 133.40 42900.28 47861.49 2016-05-18 17:29:33.000 139 21219.31 133.43 42900.32 47861.48 2016-05-18 17:29:34.000 139 21219.31 133.44 42900.31 47861.49 2016-05-18 17:29:35.000 139 21219.30 133.42 42900.34 47861.49 2016-05-18 17:29:36.000 139 21219.27 133.40 42900.35 47861.49 2016-05-18 17:29:37.000 139 21219.21 133.50 42900.33 47861.48 2016-05-18 17:29:38.000 139 21219.17 133.62 42900.26 47861.44 2016-05-18 17:29:39.000 139 21219.15 133.69 42900.23 47861.36 2016-05-18 17:29:40.000 139 21219.13 133.70 42900.18 47861.34 2016-05-18 17:29:41.000 139 21219.11 133.72 42900.15 47861.30 2016-05-18 17:29:42.000 139 21219.09 133.73 42900.17 47861.25 2016-05-18 17:29:43.000 139 21219.03 133.77 42900.14 47861.22 2016-05-18 17:29:44.000 139 21218.99 133.81 42900.11 47861.22 2016-05-18 17:29:45.000 139 21218.95 133.88 42900.10 47861.18 2016-05-18 17:29:46.000 139 21218.95 133.87 42900.11 47861.13 2016-05-18 17:29:47.000 139 21218.93 133.85 42900.06 47861.11 2016-05-18 17:29:48.000 139 21218.93 133.81 42900.06 47861.12 2016-05-18 17:29:49.000 139 21218.94 133.82 42900.06 47861.07 2016-05-18 17:29:50.000 139 21218.96 133.80 42900.01 47861.07 2016-05-18 17:29:51.000 139 21218.98 133.84 42900.03 47861.09 2016-05-18 17:29:52.000 139 21219.04 133.85 42900.06 47861.09 2016-05-18 17:29:53.000 139 21219.05 133.85 42900.06 47861.11 2016-05-18 17:29:54.000 139 21219.05 133.83 42900.03 47861.10 2016-05-18 17:29:55.000 139 21219.11 133.83 42900.04 47861.13 2016-05-18 17:29:56.000 139 21219.15 133.82 42900.03 47861.15 2016-05-18 17:29:57.000 139 21219.13 133.84 42900.02 47861.15 2016-05-18 17:29:58.000 139 21219.14 133.84 42900.06 47861.18 2016-05-18 17:29:59.000 139 21219.11 133.85 42900.03 47861.15 2016-05-18 17:30:00.000 139 21219.04 133.90 42900.05 47861.17 2016-05-18 17:30:01.000 139 21219.05 133.89 42900.07 47861.15 2016-05-18 17:30:02.000 139 21219.01 133.89 42900.06 47861.13 2016-05-18 17:30:03.000 139 21218.97 133.85 42900.10 47861.15 2016-05-18 17:30:04.000 139 21218.93 133.85 42900.08 47861.12 2016-05-18 17:30:05.000 139 21218.92 133.84 42900.08 47861.13 2016-05-18 17:30:06.000 139 21218.94 133.91 42900.10 47861.17 2016-05-18 17:30:07.000 139 21218.96 133.94 42900.09 47861.14 2016-05-18 17:30:08.000 139 21218.96 134.00 42900.03 47861.13 2016-05-18 17:30:09.000 139 21218.96 134.03 42899.98 47861.11 2016-05-18 17:30:10.000 139 21218.94 134.06 42899.96 47861.06 2016-05-18 17:30:11.000 139 21218.94 134.03 42899.91 47861.00 2016-05-18 17:30:12.000 139 21218.96 134.02 42899.92 47860.99 2016-05-18 17:30:13.000 139 21218.95 134.05 42899.91 47860.99 2016-05-18 17:30:14.000 139 21218.95 134.08 42899.90 47860.97 2016-05-18 17:30:15.000 139 21218.91 134.11 42899.86 47860.94 2016-05-18 17:30:16.000 139 21218.91 134.14 42899.86 47860.95 2016-05-18 17:30:17.000 139 21218.86 134.14 42899.82 47860.92 2016-05-18 17:30:18.000 139 21218.86 134.13 42899.80 47860.88 2016-05-18 17:30:19.000 139 21218.84 134.12 42899.80 47860.87 2016-05-18 17:30:20.000 139 21218.82 134.12 42899.80 47860.86 2016-05-18 17:30:21.000 139 21218.79 134.19 42899.77 47860.84 2016-05-18 17:30:22.000 139 21218.74 134.26 42899.75 47860.80 2016-05-18 17:30:23.000 139 21218.75 134.30 42899.74 47860.73 2016-05-18 17:30:24.000 139 21218.80 134.29 42899.71 47860.69 2016-05-18 17:30:25.000 139 21218.83 134.19 42899.71 47860.73 2016-05-18 17:30:26.000 139 21218.88 134.13 42899.76 47860.75 2016-05-18 17:30:27.000 139 21218.89 134.11 42899.76 47860.77 2016-05-18 17:30:28.000 139 21218.90 134.08 42899.78 47860.83 2016-05-18 17:30:29.000 139 21218.90 134.08 42899.82 47860.87 2016-05-18 17:30:30.000 139 21218.93 134.08 42899.83 47860.90 2016-05-18 17:30:31.000 139 21218.92 134.10 42899.88 47860.92 2016-05-18 17:30:32.000 139 21218.92 134.08 42899.90 47860.92 2016-05-18 17:30:33.000 139 21218.93 134.06 42899.88 47860.93 2016-05-18 17:30:34.000 139 21218.93 134.03 42899.91 47860.97 2016-05-18 17:30:35.000 139 21218.94 134.03 42899.93 47860.97 2016-05-18 17:30:36.000 139 21218.89 134.00 42899.96 47860.98 2016-05-18 17:30:37.000 139 21218.92 133.99 42899.98 47861.00 2016-05-18 17:30:38.000 139 21218.93 133.96 42900.00 47861.05 2016-05-18 17:30:39.000 139 21218.97 133.96 42900.00 47861.05 2016-05-18 17:30:40.000 139 21218.97 133.98 42900.04 47861.08 2016-05-18 17:30:41.000 139 21219.02 133.97 42900.06 47861.11 2016-05-18 17:30:42.000 139 21219.06 133.99 42900.06 47861.15 2016-05-18 17:30:43.000 139 21219.09 133.97 42900.06 47861.19 2016-05-18 17:30:44.000 139 21219.14 133.98 42900.09 47861.20 2016-05-18 17:30:45.000 139 21219.12 133.96 42900.09 47861.24 2016-05-18 17:30:46.000 139 21219.11 133.94 42900.09 47861.25 2016-05-18 17:30:47.000 139 21219.12 133.92 42900.13 47861.27 2016-05-18 17:30:48.000 139 21219.09 133.98 42900.16 47861.24 2016-05-18 17:30:49.000 139 21219.08 134.00 42900.14 47861.28 2016-05-18 17:30:50.000 139 21219.06 134.00 42900.16 47861.26 2016-05-18 17:30:51.000 139 21219.07 133.99 42900.16 47861.24 2016-05-18 17:30:52.000 139 21219.04 134.00 42900.13 47861.25 2016-05-18 17:30:53.000 139 21219.03 134.01 42900.13 47861.23 2016-05-18 17:30:54.000 139 21219.04 133.99 42900.16 47861.23 2016-05-18 17:30:55.000 139 21219.03 133.99 42900.15 47861.22 2016-05-18 17:30:56.000 139 21219.01 134.00 42900.14 47861.20 2016-05-18 17:30:57.000 139 21219.00 134.04 42900.09 47861.21 2016-05-18 17:30:58.000 139 21219.00 134.08 42900.09 47861.19 2016-05-18 17:30:59.000 139 21218.98 134.08 42900.09 47861.17 2016-05-18 17:31:00.000 139 21218.98 134.05 42900.07 47861.17 2016-05-18 17:31:01.000 139 21218.95 134.06 42900.09 47861.16 2016-05-18 17:31:02.000 139 21218.92 134.09 42900.10 47861.15 2016-05-18 17:31:03.000 139 21218.92 134.13 42900.09 47861.14 2016-05-18 17:31:04.000 139 21218.90 134.19 42900.06 47861.12 2016-05-18 17:31:05.000 139 21218.84 134.24 42899.99 47861.10 2016-05-18 17:31:06.000 139 21218.83 134.26 42900.00 47861.04 2016-05-18 17:31:07.000 139 21218.83 134.25 42899.99 47861.04 2016-05-18 17:31:08.000 139 21218.81 134.26 42899.99 47860.99 2016-05-18 17:31:09.000 139 21218.76 134.26 42899.99 47860.97 2016-05-18 17:31:10.000 139 21218.74 134.28 42899.99 47860.95 2016-05-18 17:31:11.000 139 21218.72 134.30 42899.99 47860.94 2016-05-18 17:31:12.000 139 21218.70 134.30 42900.01 47860.97 2016-05-18 17:31:13.000 139 21218.70 134.30 42900.02 47860.94 2016-05-18 17:31:14.000 139 21218.77 134.27 42900.07 47860.98 2016-05-18 17:31:15.000 139 21218.77 134.23 42900.10 47860.99 2016-05-18 17:31:16.000 139 21218.76 134.23 42900.11 47861.02 2016-05-18 17:31:17.000 139 21218.72 134.29 42900.09 47861.04 2016-05-18 17:31:18.000 139 21218.76 134.31 42900.10 47861.05 2016-05-18 17:31:19.000 139 21218.81 134.30 42900.11 47861.08 2016-05-18 17:31:20.000 139 21218.84 134.30 42900.14 47861.09 2016-05-18 17:31:21.000 139 21218.86 134.34 42900.14 47861.11 2016-05-18 17:31:22.000 139 21218.86 134.36 42900.13 47861.13 2016-05-18 17:31:23.000 139 21218.88 134.37 42900.12 47861.15 2016-05-18 17:31:24.000 139 21218.91 134.35 42900.14 47861.14 2016-05-18 17:31:25.000 139 21218.94 134.30 42900.16 47861.16 2016-05-18 17:31:26.000 139 21218.95 134.29 42900.19 47861.19 2016-05-18 17:31:27.000 139 21218.96 134.30 42900.19 47861.22 2016-05-18 17:31:28.000 139 21219.00 134.32 42900.18 47861.26 2016-05-18 17:31:29.000 139 21218.99 134.34 42900.18 47861.28 2016-05-18 17:31:30.000 139 21219.01 134.38 42900.19 47861.24 2016-05-18 17:31:31.000 139 21219.01 134.44 42900.17 47861.27 2016-05-18 17:31:32.000 139 21219.08 134.47 42900.16 47861.26 2016-05-18 17:31:33.000 139 21219.09 134.52 42900.11 47861.26 2016-05-18 17:31:34.000 139 21219.11 134.55 42900.07 47861.23 2016-05-18 17:31:35.000 139 21219.13 134.57 42900.05 47861.22 2016-05-18 17:31:36.000 139 21219.16 134.57 42900.07 47861.24 2016-05-18 17:31:37.000 139 21219.15 134.59 42900.08 47861.23 2016-05-18 17:31:38.000 139 21219.12 134.56 42900.09 47861.24 2016-05-18 17:31:39.000 139 21219.08 134.58 42900.06 47861.22 2016-05-18 17:31:40.000 139 21219.08 134.61 42900.08 47861.21 2016-05-18 17:31:41.000 139 21219.06 134.63 42900.10 47861.23 2016-05-18 17:31:42.000 139 21219.06 134.64 42900.12 47861.21 2016-05-18 17:31:43.000 139 21219.02 134.66 42900.14 47861.23 2016-05-18 17:31:44.000 139 21218.99 134.69 42900.14 47861.20 2016-05-18 17:31:45.000 139 21218.93 134.72 42900.11 47861.18 2016-05-18 17:31:46.000 139 21218.94 134.73 42900.07 47861.17 2016-05-18 17:31:47.000 139 21218.98 134.77 42900.07 47861.11 2016-05-18 17:31:48.000 139 21218.99 134.79 42900.03 47861.13 2016-05-18 17:31:49.000 139 21218.96 134.80 42900.04 47861.11 2016-05-18 17:31:50.000 139 21218.95 134.78 42900.00 47861.07 2016-05-18 17:31:51.000 139 21218.93 134.77 42900.02 47861.05 2016-05-18 17:31:52.000 139 21218.89 134.74 42900.00 47861.04 2016-05-18 17:31:53.000 139 21218.86 134.74 42900.01 47861.03 2016-05-18 17:31:54.000 139 21218.85 134.72 42900.02 47861.00 2016-05-18 17:31:55.000 139 21218.79 134.80 42899.97 47860.98 2016-05-18 17:31:56.000 139 21218.73 134.92 42899.91 47860.97 2016-05-18 17:31:57.000 139 21218.65 135.04 42899.84 47860.86 2016-05-18 17:31:58.000 139 21218.59 135.15 42899.76 47860.76 2016-05-18 17:31:59.000 139 21218.55 135.23 42899.67 47860.64 2016-05-18 17:32:00.000 139 21218.47 135.27 42899.60 47860.55 2016-05-18 17:32:01.000 139 21218.34 135.35 42899.52 47860.50 2016-05-18 17:32:02.000 139 21218.23 135.55 42899.40 47860.36 2016-05-18 17:32:03.000 139 21218.18 135.66 42899.26 47860.20 2016-05-18 17:32:04.000 139 21218.17 135.71 42899.14 47860.03 2016-05-18 17:32:05.000 139 21218.17 135.71 42899.10 47859.94 2016-05-18 17:32:06.000 139 21218.19 135.70 42899.06 47859.89 2016-05-18 17:32:07.000 139 21218.18 135.75 42899.03 47859.84 2016-05-18 17:32:08.000 139 21218.14 135.81 42898.98 47859.84 2016-05-18 17:32:09.000 139 21218.07 135.85 42898.90 47859.75 2016-05-18 17:32:10.000 139 21218.01 135.85 42898.85 47859.71 2016-05-18 17:32:11.000 139 21218.02 135.85 42898.82 47859.64 2016-05-18 17:32:12.000 139 21218.05 135.87 42898.83 47859.61 2016-05-18 17:32:13.000 139 21218.06 135.83 42898.83 47859.60 2016-05-18 17:32:14.000 139 21218.08 135.78 42898.86 47859.64 2016-05-18 17:32:15.000 139 21218.10 135.70 42898.91 47859.60 2016-05-18 17:32:16.000 139 21218.05 135.66 42898.94 47859.67 2016-05-18 17:32:17.000 139 21218.02 135.66 42898.95 47859.70 2016-05-18 17:32:18.000 139 21218.00 135.65 42898.98 47859.75 2016-05-18 17:32:19.000 139 21217.97 135.65 42898.99 47859.77 2016-05-18 17:32:20.000 139 21217.96 135.59 42899.04 47859.80 2016-05-18 17:32:21.000 139 21217.96 135.55 42899.09 47859.80 2016-05-18 17:32:22.000 139 21218.00 135.51 42899.15 47859.84 2016-05-18 17:32:23.000 139 21218.00 135.47 42899.21 47859.86 2016-05-18 17:32:24.000 139 21217.99 135.47 42899.24 47859.93 2016-05-18 17:32:25.000 139 21217.99 135.45 42899.24 47859.95 2016-05-18 17:32:26.000 139 21217.97 135.42 42899.24 47859.97 2016-05-18 17:32:27.000 139 21217.95 135.43 42899.26 47859.99 2016-05-18 17:32:28.000 139 21217.92 135.43 42899.27 47859.97 2016-05-18 17:32:29.000 139 21217.89 135.41 42899.27 47859.98 2016-05-18 17:32:30.000 139 21217.82 135.43 42899.27 47859.96 2016-05-18 17:32:31.000 139 21217.76 135.44 42899.24 47859.93 2016-05-18 17:32:32.000 139 21217.72 135.42 42899.26 47859.89 2016-05-18 17:32:33.000 139 21217.70 135.41 42899.25 47859.87 2016-05-18 17:32:34.000 139 21217.70 135.43 42899.26 47859.86 2016-05-18 17:32:35.000 139 21217.71 135.41 42899.27 47859.85 2016-05-18 17:32:36.000 139 21217.70 135.40 42899.34 47859.88 2016-05-18 17:32:37.000 139 21217.66 135.40 42899.36 47859.89 2016-05-18 17:32:38.000 139 21217.67 135.42 42899.35 47859.87 2016-05-18 17:32:39.000 139 21217.67 135.41 42899.33 47859.91 2016-05-18 17:32:40.000 139 21217.65 135.41 42899.35 47859.90 2016-05-18 17:32:41.000 139 21217.65 135.46 42899.32 47859.89 2016-05-18 17:32:42.000 139 21217.66 135.53 42899.30 47859.91 2016-05-18 17:32:43.000 139 21217.69 135.55 42899.30 47859.87 2016-05-18 17:32:44.000 139 21217.71 135.55 42899.27 47859.87 2016-05-18 17:32:45.000 139 21217.71 135.48 42899.30 47859.86 2016-05-18 17:32:46.000 139 21217.73 135.44 42899.29 47859.84 2016-05-18 17:32:47.000 139 21217.76 135.40 42899.30 47859.86 2016-05-18 17:32:48.000 139 21217.77 135.38 42899.32 47859.90 2016-05-18 17:32:49.000 139 21217.79 135.33 42899.32 47859.92 2016-05-18 17:32:50.000 139 21217.76 135.32 42899.35 47859.91 2016-05-18 17:32:51.000 139 21217.77 135.32 42899.35 47859.94 2016-05-18 17:32:52.000 139 21217.77 135.29 42899.35 47859.93 2016-05-18 17:32:53.000 139 21217.75 135.28 42899.38 47859.95 2016-05-18 17:32:54.000 139 21217.76 135.28 42899.37 47859.95 2016-05-18 17:32:55.000 139 21217.74 135.28 42899.38 47859.97 2016-05-18 17:32:56.000 139 21217.77 135.26 42899.38 47859.99 2016-05-18 17:32:57.000 139 21217.80 135.27 42899.37 47860.02 2016-05-18 17:32:58.000 139 21217.80 135.24 42899.41 47860.02 2016-05-18 17:32:59.000 139 21217.80 135.23 42899.44 47860.05 2016-05-18 17:33:00.000 139 21217.81 135.20 42899.45 47860.05 2016-05-18 17:33:01.000 139 21217.77 135.18 42899.46 47860.08 2016-05-18 17:33:02.000 139 21217.75 135.21 42899.43 47860.07 2016-05-18 17:33:03.000 139 21217.75 135.23 42899.44 47860.06 2016-05-18 17:33:04.000 139 21217.71 135.24 42899.47 47860.05 2016-05-18 17:33:05.000 139 21217.68 135.23 42899.47 47860.04 2016-05-18 17:33:06.000 139 21217.66 135.18 42899.47 47860.02 2016-05-18 17:33:07.000 139 21217.67 135.16 42899.50 47860.00 2016-05-18 17:33:08.000 139 21217.64 135.18 42899.50 47860.05 2016-05-18 17:33:09.000 139 21217.64 135.19 42899.52 47860.03 2016-05-18 17:33:10.000 139 21217.67 135.20 42899.53 47860.06 2016-05-18 17:33:11.000 139 21217.71 135.17 42899.52 47860.07 2016-05-18 17:33:12.000 139 21217.71 135.15 42899.52 47860.07 2016-05-18 17:33:13.000 139 21217.71 135.19 42899.51 47860.10 2016-05-18 17:33:14.000 139 21217.74 135.19 42899.52 47860.10 2016-05-18 17:33:15.000 139 21217.74 135.20 42899.51 47860.07 2016-05-18 17:33:16.000 139 21217.79 135.19 42899.51 47860.10 2016-05-18 17:33:17.000 139 21217.85 135.19 42899.53 47860.10 2016-05-18 17:33:18.000 139 21217.90 135.19 42899.51 47860.14 2016-05-18 17:33:19.000 139 21217.91 135.19 42899.54 47860.17 2016-05-18 17:33:20.000 139 21217.90 135.19 42899.56 47860.18 2016-05-18 17:33:21.000 139 21217.88 135.23 42899.55 47860.21 2016-05-18 17:33:22.000 139 21217.88 135.19 42899.55 47860.19 2016-05-18 17:33:23.000 139 21217.81 135.18 42899.58 47860.19 2016-05-18 17:33:24.000 139 21217.78 135.22 42899.60 47860.19 2016-05-18 17:33:25.000 139 21217.72 135.25 42899.61 47860.18 2016-05-18 17:33:26.000 139 21217.67 135.26 42899.62 47860.12 2016-05-18 17:33:27.000 139 21217.64 135.27 42899.59 47860.15 2016-05-18 17:33:28.000 139 21217.53 135.28 42899.60 47860.09 2016-05-18 17:33:29.000 139 21217.47 135.32 42899.62 47860.06 2016-05-18 17:33:30.000 139 21217.39 135.35 42899.59 47860.02 2016-05-18 17:33:31.000 139 21217.37 135.33 42899.57 47859.96 2016-05-18 17:33:32.000 139 21217.36 135.31 42899.57 47860.00 2016-05-18 17:33:33.000 139 21217.34 135.28 42899.57 47859.94 2016-05-18 17:33:34.000 139 21217.34 135.27 42899.56 47859.95 2016-05-18 17:33:35.000 139 21217.36 135.27 42899.59 47859.96 2016-05-18 17:33:36.000 139 21217.34 135.24 42899.58 47859.95 2016-05-18 17:33:37.000 139 21217.39 135.22 42899.61 47859.98 2016-05-18 17:33:38.000 139 21217.42 135.20 42899.62 47860.02 2016-05-18 17:33:39.000 139 21217.45 135.19 42899.61 47860.04 2016-05-18 17:33:40.000 139 21217.51 135.18 42899.61 47860.08 2016-05-18 17:33:41.000 139 21217.58 135.21 42899.61 47860.08 2016-05-18 17:33:42.000 139 21217.59 135.18 42899.60 47860.11 2016-05-18 17:33:43.000 139 21217.62 135.17 42899.67 47860.14 2016-05-18 17:33:44.000 139 21217.64 135.15 42899.71 47860.18 2016-05-18 17:33:45.000 139 21217.65 135.17 42899.73 47860.23 2016-05-18 17:33:46.000 139 21217.65 135.21 42899.74 47860.24 2016-05-18 17:33:47.000 139 21217.67 135.26 42899.72 47860.27 2016-05-18 17:33:48.000 139 21217.68 135.28 42899.76 47860.28 2016-05-18 17:33:49.000 139 21217.65 135.30 42899.74 47860.28 2016-05-18 17:33:50.000 139 21217.63 135.31 42899.80 47860.30 2016-05-18 17:33:51.000 139 21217.60 135.34 42899.81 47860.28 2016-05-18 17:33:52.000 139 21217.62 135.35 42899.77 47860.26 2016-05-18 17:33:53.000 139 21217.58 135.40 42899.76 47860.26 2016-05-18 17:33:54.000 139 21217.53 135.41 42899.76 47860.22 2016-05-18 17:33:55.000 139 21217.50 135.42 42899.75 47860.22 2016-05-18 17:33:56.000 139 21217.47 135.45 42899.74 47860.20 2016-05-18 17:33:57.000 139 21217.44 135.43 42899.73 47860.18 2016-05-18 17:33:58.000 139 21217.45 135.43 42899.72 47860.15 2016-05-18 17:33:59.000 139 21217.47 135.43 42899.70 47860.15 2016-05-18 17:34:00.000 139 21217.46 135.41 42899.68 47860.12 2016-05-18 17:34:01.000 139 21217.50 135.41 42899.66 47860.12 2016-05-18 17:34:02.000 139 21217.53 135.41 42899.68 47860.13 2016-05-18 17:34:03.000 139 21217.50 135.40 42899.68 47860.13 2016-05-18 17:34:04.000 139 21217.55 135.37 42899.65 47860.13 2016-05-18 17:34:05.000 139 21217.56 135.34 42899.69 47860.13 2016-05-18 17:34:06.000 139 21217.57 135.28 42899.71 47860.13 2016-05-18 17:34:07.000 139 21217.60 135.23 42899.69 47860.16 2016-05-18 17:34:08.000 139 21217.62 135.18 42899.68 47860.17 2016-05-18 17:34:09.000 139 21217.67 135.14 42899.71 47860.20 2016-05-18 17:34:10.000 139 21217.68 135.09 42899.71 47860.25 2016-05-18 17:34:11.000 139 21217.71 135.06 42899.73 47860.24 2016-05-18 17:34:12.000 139 21217.73 135.03 42899.74 47860.27 2016-05-18 17:34:13.000 139 21217.76 134.98 42899.77 47860.29 2016-05-18 17:34:14.000 139 21217.77 134.93 42899.78 47860.31 2016-05-18 17:34:15.000 139 21217.79 134.94 42899.75 47860.33 2016-05-18 17:34:16.000 139 21217.83 134.98 42899.78 47860.39 2016-05-18 17:34:17.000 139 21217.87 135.00 42899.79 47860.39 2016-05-18 17:34:18.000 139 21217.90 134.98 42899.78 47860.40 2016-05-18 17:34:19.000 139 21217.91 134.95 42899.80 47860.41 2016-05-18 17:34:20.000 139 21217.90 134.95 42899.83 47860.42 2016-05-18 17:34:21.000 139 21217.93 134.94 42899.83 47860.44 2016-05-18 17:34:22.000 139 21217.93 134.93 42899.82 47860.45 2016-05-18 17:34:23.000 139 21217.95 134.93 42899.82 47860.47 2016-05-18 17:34:24.000 139 21217.94 134.92 42899.84 47860.47 2016-05-18 17:34:25.000 139 21217.88 134.92 42899.84 47860.48 2016-05-18 17:34:26.000 139 21217.89 134.96 42899.85 47860.46 2016-05-18 17:34:27.000 139 21217.85 134.96 42899.86 47860.47 2016-05-18 17:34:28.000 139 21217.81 134.92 42899.88 47860.43 2016-05-18 17:34:29.000 139 21217.79 134.94 42899.87 47860.41 2016-05-18 17:34:30.000 139 21217.76 134.99 42899.86 47860.42 2016-05-18 17:34:31.000 139 21217.70 135.03 42899.86 47860.40 2016-05-18 17:34:32.000 139 21217.69 135.07 42899.85 47860.41 2016-05-18 17:34:33.000 139 21217.67 135.08 42899.83 47860.37 2016-05-18 17:34:34.000 139 21217.67 135.11 42899.85 47860.34 2016-05-18 17:34:35.000 139 21217.65 135.12 42899.83 47860.37 2016-05-18 17:34:36.000 139 21217.65 135.16 42899.85 47860.32 2016-05-18 17:34:37.000 139 21217.63 135.14 42899.87 47860.34 2016-05-18 17:34:38.000 139 21217.66 135.14 42899.86 47860.33 2016-05-18 17:34:39.000 139 21217.70 135.14 42899.85 47860.33 2016-05-18 17:34:40.000 139 21217.72 135.13 42899.83 47860.37 2016-05-18 17:34:41.000 139 21217.73 135.12 42899.83 47860.34 2016-05-18 17:34:42.000 139 21217.75 135.11 42899.85 47860.38 2016-05-18 17:34:43.000 139 21217.74 135.05 42899.83 47860.36 2016-05-18 17:34:44.000 139 21217.75 135.01 42899.84 47860.41 2016-05-18 17:34:45.000 139 21217.81 134.99 42899.87 47860.41 2016-05-18 17:34:46.000 139 21217.80 134.94 42899.86 47860.42 2016-05-18 17:34:47.000 139 21217.73 135.00 42899.86 47860.42 2016-05-18 17:34:48.000 139 21217.68 135.09 42899.83 47860.37 2016-05-18 17:34:49.000 139 21217.65 135.11 42899.78 47860.34 2016-05-18 17:34:50.000 139 21217.64 135.09 42899.73 47860.27 2016-05-18 17:34:51.000 139 21217.56 135.09 42899.74 47860.25 2016-05-18 17:34:52.000 139 21217.50 135.11 42899.77 47860.21 2016-05-18 17:34:53.000 139 21217.43 135.08 42899.77 47860.17 2016-05-18 17:34:54.000 139 21217.38 135.07 42899.75 47860.17 2016-05-18 17:34:55.000 139 21217.32 135.14 42899.75 47860.15 2016-05-18 17:34:56.000 139 21217.23 135.20 42899.72 47860.09 2016-05-18 17:34:57.000 139 21217.13 135.24 42899.67 47860.02 2016-05-18 17:34:58.000 139 21217.10 135.25 42899.65 47859.95 2016-05-18 17:34:59.000 139 21217.11 135.20 42899.67 47859.91 2016-05-18 17:35:00.000 139 21217.09 135.19 42899.69 47859.92 2016-05-18 17:35:01.000 139 21217.08 135.14 42899.71 47859.88 2016-05-18 17:35:02.000 139 21217.09 135.04 42899.72 47859.90 2016-05-18 17:35:03.000 139 21217.08 134.93 42899.80 47859.95 2016-05-18 17:35:04.000 139 21217.10 134.87 42899.84 47859.99 2016-05-18 17:35:05.000 139 21217.11 134.81 42899.89 47860.07 2016-05-18 17:35:06.000 139 21217.17 134.79 42899.93 47860.11 2016-05-18 17:35:07.000 139 21217.23 134.81 42899.88 47860.16 2016-05-18 17:35:08.000 139 21217.24 134.84 42899.87 47860.19 2016-05-18 17:35:09.000 139 21217.30 134.82 42899.85 47860.21 2016-05-18 17:35:10.000 139 21217.32 134.83 42899.87 47860.20 2016-05-18 17:35:11.000 139 21217.30 134.86 42899.84 47860.20 2016-05-18 17:35:12.000 139 21217.32 134.88 42899.81 47860.19 2016-05-18 17:35:13.000 139 21217.29 134.92 42899.79 47860.19 2016-05-18 17:35:14.000 139 21217.22 134.98 42899.79 47860.18 2016-05-18 17:35:15.000 139 21217.17 135.07 42899.78 47860.09 2016-05-18 17:35:16.000 139 21217.18 135.16 42899.76 47860.06 2016-05-18 17:35:17.000 139 21217.11 135.21 42899.67 47860.03 2016-05-18 17:35:18.000 139 21217.06 135.21 42899.64 47859.93 2016-05-18 17:35:19.000 139 21217.02 135.24 42899.62 47859.90 2016-05-18 17:35:20.000 139 21216.98 135.20 42899.61 47859.83 2016-05-18 17:35:21.000 139 21216.90 135.14 42899.58 47859.79 2016-05-18 17:35:22.000 139 21216.85 135.10 42899.56 47859.78 2016-05-18 17:35:23.000 139 21216.79 135.11 42899.52 47859.74 2016-05-18 17:35:24.000 139 21216.73 135.12 42899.53 47859.69 2016-05-18 17:35:25.000 139 21216.71 135.08 42899.54 47859.64 2016-05-18 17:35:26.000 139 21216.75 135.02 42899.51 47859.62 2016-05-18 17:35:27.000 139 21216.73 134.96 42899.54 47859.58 2016-05-18 17:35:28.000 139 21216.70 134.92 42899.49 47859.60 2016-05-18 17:35:29.000 139 21216.71 134.91 42899.47 47859.56 2016-05-18 17:35:30.000 139 21216.70 134.86 42899.51 47859.60 2016-05-18 17:35:31.000 139 21216.70 134.80 42899.47 47859.58 2016-05-18 17:35:32.000 139 21216.72 134.76 42899.52 47859.62 2016-05-18 17:35:33.000 139 21216.72 134.73 42899.56 47859.61 2016-05-18 17:35:34.000 139 21216.73 134.67 42899.58 47859.61 2016-05-18 17:35:35.000 139 21216.71 134.68 42899.60 47859.64 2016-05-18 17:35:36.000 139 21216.69 134.69 42899.61 47859.65 2016-05-18 17:35:37.000 139 21216.74 134.70 42899.60 47859.70 2016-05-18 17:35:38.000 139 21216.81 134.71 42899.61 47859.67 2016-05-18 17:35:39.000 139 21216.81 134.75 42899.58 47859.72 2016-05-18 17:35:40.000 139 21216.81 134.80 42899.58 47859.72 2016-05-18 17:35:41.000 139 21216.87 134.86 42899.57 47859.72 2016-05-18 17:35:42.000 139 21216.89 134.89 42899.57 47859.74 2016-05-18 17:35:43.000 139 21216.86 134.95 42899.54 47859.73 2016-05-18 17:35:44.000 139 21216.87 135.01 42899.55 47859.71 2016-05-18 17:35:45.000 139 21216.89 135.05 42899.54 47859.71 2016-05-18 17:35:46.000 139 21216.88 135.11 42899.55 47859.72 2016-05-18 17:35:47.000 139 21216.86 135.12 42899.54 47859.69 2016-05-18 17:35:48.000 139 21216.81 135.18 42899.55 47859.70 2016-05-18 17:35:49.000 139 21216.77 135.20 42899.53 47859.64 2016-05-18 17:35:50.000 139 21216.72 135.20 42899.52 47859.64 2016-05-18 17:35:51.000 139 21216.70 135.30 42899.51 47859.60 2016-05-18 17:35:52.000 139 21216.71 135.40 42899.47 47859.60 2016-05-18 17:35:53.000 139 21216.67 135.47 42899.39 47859.54 2016-05-18 17:35:54.000 139 21216.67 135.47 42899.35 47859.49 2016-05-18 17:35:55.000 139 21216.67 135.50 42899.32 47859.44 2016-05-18 17:35:56.000 139 21216.71 135.54 42899.29 47859.44 2016-05-18 17:35:57.000 139 21216.75 135.54 42899.27 47859.42 2016-05-18 17:35:58.000 139 21216.78 135.56 42899.25 47859.44 2016-05-18 17:35:59.000 139 21216.84 135.57 42899.26 47859.43 2016-05-18 17:36:00.000 139 21216.91 135.53 42899.27 47859.46 2016-05-18 17:36:01.000 139 21216.97 135.46 42899.30 47859.51 2016-05-18 17:36:02.000 139 21217.01 135.42 42899.31 47859.55 2016-05-18 17:36:03.000 139 21217.08 135.39 42899.33 47859.61 2016-05-18 17:36:04.000 139 21217.09 135.34 42899.39 47859.63 2016-05-18 17:36:05.000 139 21217.09 135.30 42899.42 47859.70 2016-05-18 17:36:06.000 139 21217.08 135.26 42899.45 47859.71 2016-05-18 17:36:07.000 139 21217.05 135.28 42899.46 47859.74 2016-05-18 17:36:08.000 139 21217.07 135.24 42899.49 47859.73 2016-05-18 17:36:09.000 139 21217.04 135.23 42899.48 47859.73 2016-05-18 17:36:10.000 139 21217.02 135.25 42899.47 47859.71 2016-05-18 17:36:11.000 139 21217.00 135.23 42899.47 47859.67 2016-05-18 17:36:12.000 139 21217.00 135.19 42899.46 47859.68 2016-05-18 17:36:13.000 139 21217.02 135.21 42899.43 47859.69 2016-05-18 17:36:14.000 139 21217.02 135.27 42899.39 47859.66 2016-05-18 17:36:15.000 139 21217.01 135.34 42899.32 47859.66 2016-05-18 17:36:16.000 139 21217.05 135.40 42899.31 47859.62 2016-05-18 17:36:17.000 139 21217.09 135.45 42899.26 47859.61 2016-05-18 17:36:18.000 139 21217.12 135.46 42899.25 47859.58 2016-05-18 17:36:19.000 139 21217.14 135.46 42899.23 47859.59 2016-05-18 17:36:20.000 139 21217.16 135.50 42899.21 47859.57 2016-05-18 17:36:21.000 139 21217.18 135.55 42899.19 47859.51 2016-05-18 17:36:22.000 139 21217.15 135.59 42899.14 47859.49 2016-05-18 17:36:23.000 139 21217.16 135.59 42899.13 47859.48 2016-05-18 17:36:24.000 139 21217.19 135.56 42899.15 47859.46 2016-05-18 17:36:25.000 139 21217.26 135.51 42899.08 47859.48 2016-05-18 17:36:26.000 139 21217.33 135.44 42899.16 47859.51 2016-05-18 17:36:27.000 139 21217.40 135.38 42899.14 47859.56 2016-05-18 17:36:28.000 139 21217.48 135.30 42899.15 47859.58 2016-05-18 17:36:29.000 139 21217.52 135.22 42899.19 47859.62 2016-05-18 17:36:30.000 139 21217.58 135.08 42899.20 47859.70 2016-05-18 17:36:31.000 139 21217.65 134.95 42899.22 47859.76 2016-05-18 17:36:32.000 139 21217.70 134.86 42899.29 47859.81 2016-05-18 17:36:33.000 139 21217.75 134.81 42899.34 47859.87 2016-05-18 17:36:34.000 139 21217.81 134.79 42899.35 47859.92 2016-05-18 17:36:35.000 139 21217.85 134.76 42899.35 47859.95 2016-05-18 17:36:36.000 139 21217.95 134.74 42899.32 47859.96 2016-05-18 17:36:37.000 139 21217.98 134.75 42899.33 47860.00 2016-05-18 17:36:38.000 139 21218.02 134.75 42899.38 47860.05 2016-05-18 17:36:39.000 139 21218.01 134.75 42899.39 47860.07 2016-05-18 17:36:40.000 139 21217.97 134.74 42899.42 47860.06 2016-05-18 17:36:41.000 139 21217.94 134.75 42899.41 47860.08 2016-05-18 17:36:42.000 139 21217.89 134.73 42899.42 47860.07 2016-05-18 17:36:43.000 139 21217.83 134.71 42899.45 47860.07 2016-05-18 17:36:44.000 139 21217.76 134.68 42899.45 47860.05 2016-05-18 17:36:45.000 139 21217.70 134.67 42899.46 47860.08 2016-05-18 17:36:46.000 139 21217.64 134.65 42899.49 47860.04 2016-05-18 17:36:47.000 139 21217.54 134.61 42899.53 47860.03 2016-05-18 17:36:48.000 139 21217.41 134.52 42899.54 47859.97 2016-05-18 17:36:49.000 139 21217.33 134.43 42899.53 47859.93 2016-05-18 17:36:50.000 139 21217.25 134.38 42899.52 47859.88 2016-05-18 17:36:51.000 139 21217.21 134.34 42899.48 47859.79 2016-05-18 17:36:52.000 139 21217.19 134.28 42899.44 47859.80 2016-05-18 17:36:53.000 139 21217.19 134.29 42899.44 47859.75 2016-05-18 17:36:54.000 139 21217.18 134.29 42899.40 47859.73 2016-05-18 17:36:55.000 139 21217.18 134.27 42899.38 47859.67 2016-05-18 17:36:56.000 139 21217.18 134.28 42899.33 47859.69 2016-05-18 17:36:57.000 139 21217.15 134.29 42899.32 47859.67 2016-05-18 17:36:58.000 139 21217.16 134.28 42899.30 47859.61 2016-05-18 17:36:59.000 139 21217.17 134.23 42899.29 47859.63 2016-05-18 17:37:00.000 139 21217.12 134.23 42899.28 47859.61 2016-05-18 17:37:01.000 139 21217.08 134.22 42899.31 47859.61 2016-05-18 17:37:02.000 139 21217.04 134.20 42899.32 47859.59 2016-05-18 17:37:03.000 139 21217.00 134.18 42899.35 47859.60 2016-05-18 17:37:04.000 139 21216.95 134.18 42899.33 47859.57 2016-05-18 17:37:05.000 139 21216.92 134.18 42899.37 47859.58 2016-05-18 17:37:06.000 139 21216.84 134.16 42899.37 47859.58 2016-05-18 17:37:07.000 139 21216.79 134.18 42899.40 47859.52 2016-05-18 17:37:08.000 139 21216.78 134.17 42899.43 47859.58 2016-05-18 17:37:09.000 139 21216.74 134.15 42899.48 47859.55 2016-05-18 17:37:10.000 139 21216.75 134.15 42899.48 47859.55 2016-05-18 17:37:11.000 139 21216.75 134.13 42899.50 47859.59 2016-05-18 17:37:12.000 139 21216.82 134.14 42899.53 47859.60 2016-05-18 17:37:13.000 139 21216.89 134.19 42899.56 47859.64 2016-05-18 17:37:14.000 139 21216.95 134.24 42899.64 47859.72 2016-05-18 17:37:15.000 139 21217.00 134.30 42899.65 47859.79 2016-05-18 17:37:16.000 139 21217.05 134.34 42899.70 47859.83 2016-05-18 17:37:17.000 139 21217.05 134.35 42899.70 47859.88 2016-05-18 17:37:18.000 139 21217.09 134.36 42899.69 47859.91 2016-05-18 17:37:19.000 139 21217.17 134.38 42899.70 47859.92 2016-05-18 17:37:20.000 139 21217.19 134.42 42899.73 47859.97 2016-05-18 17:37:21.000 139 21217.18 134.42 42899.74 47860.00 2016-05-18 17:37:22.000 139 21217.19 134.43 42899.74 47859.99 2016-05-18 17:37:23.000 139 21217.22 134.45 42899.76 47859.99 2016-05-18 17:37:24.000 139 21217.22 134.46 42899.74 47860.02 2016-05-18 17:37:25.000 139 21217.18 134.39 42899.74 47859.99 2016-05-18 17:37:26.000 139 21217.11 134.36 42899.71 47859.96 2016-05-18 17:37:27.000 139 21217.07 134.34 42899.66 47859.89 2016-05-18 17:37:28.000 139 21217.01 134.31 42899.64 47859.85 2016-05-18 17:37:29.000 139 21216.95 134.32 42899.61 47859.84 2016-05-18 17:37:30.000 139 21216.91 134.31 42899.59 47859.77 2016-05-18 17:37:31.000 139 21216.83 134.27 42899.62 47859.74 2016-05-18 17:37:32.000 139 21216.79 134.30 42899.61 47859.72 2016-05-18 17:37:33.000 139 21216.81 134.41 42899.62 47859.71 2016-05-18 17:37:34.000 139 21216.84 134.54 42899.64 47859.72 2016-05-18 17:37:35.000 139 21216.87 134.64 42899.62 47859.73 2016-05-18 17:37:36.000 139 21216.85 134.69 42899.63 47859.74 2016-05-18 17:37:37.000 139 21216.85 134.79 42899.59 47859.73 2016-05-18 17:37:38.000 139 21216.81 134.85 42899.55 47859.71 2016-05-18 17:37:39.000 139 21216.77 134.88 42899.55 47859.69 2016-05-18 17:37:40.000 139 21216.70 134.92 42899.55 47859.67 2016-05-18 17:37:41.000 139 21216.65 134.95 42899.55 47859.61 2016-05-18 17:37:42.000 139 21216.62 134.98 42899.52 47859.57 2016-05-18 17:37:43.000 139 21216.56 135.02 42899.51 47859.58 2016-05-18 17:37:44.000 139 21216.54 135.03 42899.50 47859.55 2016-05-18 17:37:45.000 139 21216.51 135.06 42899.46 47859.51 2016-05-18 17:37:46.000 139 21216.48 135.04 42899.44 47859.46 2016-05-18 17:37:47.000 139 21216.46 135.01 42899.43 47859.42 2016-05-18 17:37:48.000 139 21216.44 135.00 42899.40 47859.41 2016-05-18 17:37:49.000 139 21216.44 135.01 42899.41 47859.39 2016-05-18 17:37:50.000 139 21216.44 135.03 42899.41 47859.37 2016-05-18 17:37:51.000 139 21216.43 135.08 42899.36 47859.37 2016-05-18 17:37:52.000 139 21216.44 135.10 42899.33 47859.35 2016-05-18 17:37:53.000 139 21216.46 135.13 42899.30 47859.32 2016-05-18 17:37:54.000 139 21216.49 135.10 42899.30 47859.30 2016-05-18 17:37:55.000 139 21216.51 135.08 42899.28 47859.30 2016-05-18 17:37:56.000 139 21216.50 135.03 42899.31 47859.31 2016-05-18 17:37:57.000 139 21216.45 134.99 42899.36 47859.30 2016-05-18 17:37:58.000 139 21216.42 134.92 42899.35 47859.35 2016-05-18 17:37:59.000 139 21216.40 134.86 42899.38 47859.34 2016-05-18 17:38:00.000 139 21216.33 134.87 42899.41 47859.32 2016-05-18 17:38:01.000 139 21216.29 134.87 42899.41 47859.32 2016-05-18 17:38:02.000 139 21216.29 134.81 42899.44 47859.33 2016-05-18 17:38:03.000 139 21216.24 134.75 42899.48 47859.32 2016-05-18 17:38:04.000 139 21216.24 134.75 42899.46 47859.35 2016-05-18 17:38:05.000 139 21216.29 134.72 42899.46 47859.34 2016-05-18 17:38:06.000 139 21216.26 134.71 42899.48 47859.37 2016-05-18 17:38:07.000 139 21216.28 134.69 42899.50 47859.38 2016-05-18 17:38:08.000 139 21216.30 134.67 42899.53 47859.37 2016-05-18 17:38:09.000 139 21216.33 134.65 42899.49 47859.38 2016-05-18 17:38:10.000 139 21216.35 134.66 42899.49 47859.40 2016-05-18 17:38:11.000 139 21216.37 134.68 42899.51 47859.42 2016-05-18 17:38:12.000 139 21216.42 134.68 42899.51 47859.42 2016-05-18 17:38:13.000 139 21216.47 134.70 42899.53 47859.45 2016-05-18 17:38:14.000 139 21216.49 134.68 42899.53 47859.47 2016-05-18 17:38:15.000 139 21216.53 134.65 42899.52 47859.49 2016-05-18 17:38:16.000 139 21216.52 134.64 42899.54 47859.52 2016-05-18 17:38:17.000 139 21216.51 134.66 42899.52 47859.50 2016-05-18 17:38:18.000 139 21216.46 134.68 42899.52 47859.49 2016-05-18 17:38:19.000 139 21216.44 134.72 42899.50 47859.46 2016-05-18 17:38:20.000 139 21216.46 134.70 42899.46 47859.44 2016-05-18 17:38:21.000 139 21216.41 134.67 42899.43 47859.42 2016-05-18 17:38:22.000 139 21216.45 134.66 42899.42 47859.40 2016-05-18 17:38:23.000 139 21216.44 134.65 42899.44 47859.41 2016-05-18 17:38:24.000 139 21216.38 134.65 42899.42 47859.38 2016-05-18 17:38:25.000 139 21216.38 134.62 42899.41 47859.39 2016-05-18 17:38:26.000 139 21216.35 134.60 42899.38 47859.34 2016-05-18 17:38:27.000 139 21216.38 134.61 42899.38 47859.35 2016-05-18 17:38:28.000 139 21216.38 134.63 42899.41 47859.31 2016-05-18 17:38:29.000 139 21216.38 134.60 42899.39 47859.32 2016-05-18 17:38:30.000 139 21216.41 134.58 42899.39 47859.32 2016-05-18 17:38:31.000 139 21216.44 134.59 42899.38 47859.32 2016-05-18 17:38:32.000 139 21216.48 134.60 42899.37 47859.32 2016-05-18 17:38:33.000 139 21216.48 134.60 42899.34 47859.34 2016-05-18 17:38:34.000 139 21216.45 134.58 42899.35 47859.34 2016-05-18 17:38:35.000 139 21216.44 134.56 42899.37 47859.33 2016-05-18 17:38:36.000 139 21216.41 134.49 42899.38 47859.32 2016-05-18 17:38:37.000 139 21216.40 134.47 42899.40 47859.32 2016-05-18 17:38:38.000 139 21216.39 134.44 42899.40 47859.35 2016-05-18 17:38:39.000 139 21216.40 134.43 42899.37 47859.32 2016-05-18 17:38:40.000 139 21216.36 134.40 42899.38 47859.32 2016-05-18 17:38:41.000 139 21216.38 134.39 42899.37 47859.34 2016-05-18 17:38:42.000 139 21216.40 134.37 42899.37 47859.32 2016-05-18 17:38:43.000 139 21216.38 134.36 42899.39 47859.32 2016-05-18 17:38:44.000 139 21216.36 134.32 42899.41 47859.31 2016-05-18 17:38:45.000 139 21216.38 134.31 42899.40 47859.34 2016-05-18 17:38:46.000 139 21216.43 134.32 42899.41 47859.36 2016-05-18 17:38:47.000 139 21216.45 134.37 42899.41 47859.37 2016-05-18 17:38:48.000 139 21216.47 134.38 42899.38 47859.36 2016-05-18 17:38:49.000 139 21216.51 134.37 42899.40 47859.40 2016-05-18 17:38:50.000 139 21216.56 134.36 42899.41 47859.42 2016-05-18 17:38:51.000 139 21216.60 134.38 42899.41 47859.42 2016-05-18 17:38:52.000 139 21216.63 134.41 42899.42 47859.46 2016-05-18 17:38:53.000 139 21216.63 134.41 42899.40 47859.47 2016-05-18 17:38:54.000 139 21216.63 134.45 42899.40 47859.44 2016-05-18 17:38:55.000 139 21216.64 134.46 42899.40 47859.47 2016-05-18 17:38:56.000 139 21216.63 134.49 42899.41 47859.45 2016-05-18 17:38:57.000 139 21216.59 134.46 42899.38 47859.45 2016-05-18 17:38:58.000 139 21216.51 134.35 42899.39 47859.40 2016-05-18 17:38:59.000 139 21216.47 134.30 42899.36 47859.36 2016-05-18 17:39:00.000 139 21216.41 134.26 42899.31 47859.33 2016-05-18 17:39:01.000 139 21216.38 134.25 42899.30 47859.28 2016-05-18 17:39:02.000 139 21216.34 134.23 42899.30 47859.26 2016-05-18 17:39:03.000 139 21216.31 134.25 42899.26 47859.22 2016-05-18 17:39:04.000 139 21216.29 134.27 42899.24 47859.17 2016-05-18 17:39:05.000 139 21216.26 134.27 42899.21 47859.16 2016-05-18 17:39:06.000 139 21216.27 134.29 42899.13 47859.09 2016-05-18 17:39:07.000 139 21216.24 134.31 42899.10 47859.08 2016-05-18 17:39:08.000 139 21216.24 134.30 42899.07 47859.01 2016-05-18 17:39:09.000 139 21216.25 134.31 42899.08 47859.00 2016-05-18 17:39:10.000 139 21216.25 134.32 42899.07 47859.03 2016-05-18 17:39:11.000 139 21216.25 134.31 42899.08 47858.96 2016-05-18 17:39:12.000 139 21216.28 134.30 42899.11 47859.03 2016-05-18 17:39:13.000 139 21216.30 134.31 42899.08 47859.02 2016-05-18 17:39:14.000 139 21216.34 134.32 42899.08 47859.03 2016-05-18 17:39:15.000 139 21216.37 134.31 42899.09 47859.03 2016-05-18 17:39:16.000 139 21216.40 134.32 42899.10 47859.05 2016-05-18 17:39:17.000 139 21216.36 134.32 42899.09 47859.09 2016-05-18 17:39:18.000 139 21216.39 134.30 42899.08 47859.06 2016-05-18 17:39:19.000 139 21216.40 134.29 42899.11 47859.08 2016-05-18 17:39:20.000 139 21216.39 134.30 42899.12 47859.12 2016-05-18 17:39:21.000 139 21216.38 134.29 42899.16 47859.13 2016-05-18 17:39:22.000 139 21216.36 134.26 42899.17 47859.11 2016-05-18 17:39:23.000 139 21216.36 134.28 42899.17 47859.14 2016-05-18 17:39:24.000 139 21216.35 134.30 42899.17 47859.12 2016-05-18 17:39:25.000 139 21216.36 134.28 42899.17 47859.11 2016-05-18 17:39:26.000 139 21216.38 134.24 42899.18 47859.14 2016-05-18 17:39:27.000 139 21216.38 134.21 42899.22 47859.14 2016-05-18 17:39:28.000 139 21216.45 134.22 42899.24 47859.18 2016-05-18 17:39:29.000 139 21216.49 134.27 42899.27 47859.22 2016-05-18 17:39:30.000 139 21216.53 134.33 42899.34 47859.30 2016-05-18 17:39:31.000 139 21216.56 134.36 42899.37 47859.32 2016-05-18 17:39:32.000 139 21216.59 134.42 42899.39 47859.39 2016-05-18 17:39:33.000 139 21216.58 134.42 42899.44 47859.40 2016-05-18 17:39:34.000 139 21216.59 134.43 42899.43 47859.49 2016-05-18 17:39:35.000 139 21216.56 134.44 42899.46 47859.49 2016-05-18 17:39:36.000 139 21216.55 134.47 42899.48 47859.53 2016-05-18 17:39:37.000 139 21216.53 134.49 42899.51 47859.49 2016-05-18 17:39:38.000 139 21216.51 134.49 42899.51 47859.53 2016-05-18 17:39:39.000 139 21216.50 134.50 42899.49 47859.49 2016-05-18 17:39:40.000 139 21216.47 134.49 42899.52 47859.48 2016-05-18 17:39:41.000 139 21216.43 134.49 42899.49 47859.46 2016-05-18 17:39:42.000 139 21216.42 134.51 42899.45 47859.45 2016-05-18 17:39:43.000 139 21216.40 134.56 42899.44 47859.43 2016-05-18 17:39:44.000 139 21216.40 134.56 42899.46 47859.38 2016-05-18 17:39:45.000 139 21216.38 134.54 42899.47 47859.42 2016-05-18 17:39:46.000 139 21216.40 134.56 42899.44 47859.41 2016-05-18 17:39:47.000 139 21216.39 134.56 42899.43 47859.38 2016-05-18 17:39:48.000 139 21216.35 134.59 42899.42 47859.39 2016-05-18 17:39:49.000 139 21216.33 134.63 42899.45 47859.36 2016-05-18 17:39:50.000 139 21216.31 134.65 42899.45 47859.36 2016-05-18 17:39:51.000 139 21216.28 134.66 42899.39 47859.33 2016-05-18 17:39:52.000 139 21216.25 134.68 42899.38 47859.33 2016-05-18 17:39:53.000 139 21216.24 134.70 42899.37 47859.30 2016-05-18 17:39:54.000 139 21216.21 134.70 42899.41 47859.26 2016-05-18 17:39:55.000 139 21216.19 134.70 42899.39 47859.27 2016-05-18 17:39:56.000 139 21216.14 134.69 42899.37 47859.24 2016-05-18 17:39:57.000 139 21216.08 134.69 42899.38 47859.21 2016-05-18 17:39:58.000 139 21216.07 134.67 42899.39 47859.21 2016-05-18 17:39:59.000 139 21216.05 134.69 42899.37 47859.18 2016-05-18 17:40:00.000 139 21216.02 134.71 42899.35 47859.17 2016-05-18 17:40:01.000 139 21215.98 134.72 42899.38 47859.15 2016-05-18 17:40:02.000 139 21215.97 134.73 42899.38 47859.16 2016-05-18 17:40:03.000 139 21215.97 134.75 42899.34 47859.14 2016-05-18 17:40:04.000 139 21215.93 134.77 42899.34 47859.11 2016-05-18 17:40:05.000 139 21215.92 134.78 42899.33 47859.11 2016-05-18 17:40:06.000 139 21215.89 134.77 42899.29 47859.07 2016-05-18 17:40:07.000 139 21215.83 134.72 42899.27 47859.07 2016-05-18 17:40:08.000 139 21215.78 134.67 42899.24 47858.99 2016-05-18 17:40:09.000 139 21215.75 134.63 42899.23 47858.95 2016-05-18 17:40:10.000 139 21215.75 134.66 42899.20 47858.92 2016-05-18 17:40:11.000 139 21215.75 134.68 42899.15 47858.87 2016-05-18 17:40:12.000 139 21215.80 134.69 42899.09 47858.84 2016-05-18 17:40:13.000 139 21215.84 134.72 42899.05 47858.84 2016-05-18 17:40:14.000 139 21215.90 134.73 42899.04 47858.82 2016-05-18 17:40:15.000 139 21215.92 134.74 42899.05 47858.83 2016-05-18 17:40:16.000 139 21215.94 134.72 42899.06 47858.84 2016-05-18 17:40:17.000 139 21216.01 134.70 42899.07 47858.88 2016-05-18 17:40:18.000 139 21216.01 134.72 42899.08 47858.89 2016-05-18 17:40:19.000 139 21216.01 134.73 42899.06 47858.92 2016-05-18 17:40:20.000 139 21216.02 134.77 42899.05 47858.87 2016-05-18 17:40:21.000 139 21216.00 134.81 42899.01 47858.85 2016-05-18 17:40:22.000 139 21216.03 134.81 42898.98 47858.82 2016-05-18 17:40:23.000 139 21216.04 134.83 42898.95 47858.78 2016-05-18 17:40:24.000 139 21216.07 134.85 42898.91 47858.78 2016-05-18 17:40:25.000 139 21216.08 134.85 42898.93 47858.74 2016-05-18 17:40:26.000 139 21216.12 134.83 42898.95 47858.78 2016-05-18 17:40:27.000 139 21216.14 134.85 42898.92 47858.77 2016-05-18 17:40:28.000 139 21216.14 134.86 42898.91 47858.81 2016-05-18 17:40:29.000 139 21216.13 134.87 42898.96 47858.80 2016-05-18 17:40:30.000 139 21216.20 134.93 42898.93 47858.85 2016-05-18 17:40:31.000 139 21216.25 134.98 42898.95 47858.85 2016-05-18 17:40:32.000 139 21216.28 134.99 42898.92 47858.84 2016-05-18 17:40:33.000 139 21216.27 134.99 42898.92 47858.83 2016-05-18 17:40:34.000 139 21216.22 134.94 42898.92 47858.84 2016-05-18 17:40:35.000 139 21216.21 134.89 42898.95 47858.82 2016-05-18 17:40:36.000 139 21216.16 134.84 42898.98 47858.84 2016-05-18 17:40:37.000 139 21216.10 134.79 42898.97 47858.84 2016-05-18 17:40:38.000 139 21216.09 134.77 42898.99 47858.85 2016-05-18 17:40:39.000 139 21216.08 134.73 42898.99 47858.85 2016-05-18 17:40:40.000 139 21216.09 134.67 42898.95 47858.87 2016-05-18 17:40:41.000 139 21216.12 134.63 42898.99 47858.88 2016-05-18 17:40:42.000 139 21216.13 134.59 42899.02 47858.87 2016-05-18 17:40:43.000 139 21216.14 134.58 42899.06 47858.90 2016-05-18 17:40:44.000 139 21216.15 134.53 42899.07 47858.91 2016-05-18 17:40:45.000 139 21216.15 134.51 42899.05 47858.93 2016-05-18 17:40:46.000 139 21216.21 134.47 42899.09 47858.98 2016-05-18 17:40:47.000 139 21216.24 134.43 42899.14 47859.00 2016-05-18 17:40:48.000 139 21216.27 134.39 42899.18 47859.05 2016-05-18 17:40:49.000 139 21216.28 134.39 42899.17 47859.06 2016-05-18 17:40:50.000 139 21216.33 134.38 42899.22 47859.11 2016-05-18 17:40:51.000 139 21216.40 134.34 42899.26 47859.14 2016-05-18 17:40:52.000 139 21216.42 134.33 42899.30 47859.23 2016-05-18 17:40:53.000 139 21216.41 134.36 42899.29 47859.23 2016-05-18 17:40:54.000 139 21216.42 134.36 42899.31 47859.27 2016-05-18 17:40:55.000 139 21216.46 134.35 42899.33 47859.30 2016-05-18 17:40:56.000 139 21216.50 134.34 42899.31 47859.30 2016-05-18 17:40:57.000 139 21216.52 134.33 42899.32 47859.34 2016-05-18 17:40:58.000 139 21216.52 134.32 42899.32 47859.34 2016-05-18 17:40:59.000 139 21216.54 134.28 42899.33 47859.34 2016-05-18 17:41:00.000 139 21216.59 134.26 42899.37 47859.39 2016-05-18 17:41:01.000 139 21216.61 134.26 42899.39 47859.43 2016-05-18 17:41:02.000 139 21216.62 134.27 42899.38 47859.43 2016-05-18 17:41:03.000 139 21216.65 134.31 42899.41 47859.47 2016-05-18 17:41:04.000 139 21216.67 134.30 42899.45 47859.46 2016-05-18 17:41:05.000 139 21216.72 134.28 42899.44 47859.48 2016-05-18 17:41:06.000 139 21216.70 134.29 42899.43 47859.53 2016-05-18 17:41:07.000 139 21216.72 134.30 42899.48 47859.53 2016-05-18 17:41:08.000 139 21216.74 134.28 42899.49 47859.56 2016-05-18 17:41:09.000 139 21216.79 134.31 42899.51 47859.57 2016-05-18 17:41:10.000 139 21216.82 134.30 42899.51 47859.61 2016-05-18 17:41:11.000 139 21216.84 134.34 42899.52 47859.63 2016-05-18 17:41:12.000 139 21216.88 134.39 42899.55 47859.65 2016-05-18 17:41:13.000 139 21216.91 134.39 42899.52 47859.71 2016-05-18 17:41:14.000 139 21216.88 134.40 42899.54 47859.70 2016-05-18 17:41:15.000 139 21216.92 134.39 42899.57 47859.70 2016-05-18 17:41:16.000 139 21216.91 134.44 42899.55 47859.74 2016-05-18 17:41:17.000 139 21216.91 134.45 42899.55 47859.72 2016-05-18 17:41:18.000 139 21216.90 134.45 42899.54 47859.75 2016-05-18 17:41:19.000 139 21216.91 134.48 42899.53 47859.70 2016-05-18 17:41:20.000 139 21216.88 134.53 42899.53 47859.70 2016-05-18 17:41:21.000 139 21216.87 134.54 42899.53 47859.67 2016-05-18 17:41:22.000 139 21216.87 134.55 42899.52 47859.68 2016-05-18 17:41:23.000 139 21216.81 134.57 42899.52 47859.67 2016-05-18 17:41:24.000 139 21216.78 134.56 42899.52 47859.68 2016-05-18 17:41:25.000 139 21216.73 134.57 42899.55 47859.61 2016-05-18 17:41:26.000 139 21216.68 134.57 42899.58 47859.66 2016-05-18 17:41:27.000 139 21216.70 134.55 42899.58 47859.61 2016-05-18 17:41:28.000 139 21216.68 134.54 42899.54 47859.63 2016-05-18 17:41:29.000 139 21216.67 134.52 42899.56 47859.63 2016-05-18 17:41:30.000 139 21216.66 134.47 42899.60 47859.62 2016-05-18 17:41:31.000 139 21216.68 134.51 42899.60 47859.63 2016-05-18 17:41:32.000 139 21216.69 134.52 42899.63 47859.63 2016-05-18 17:41:33.000 139 21216.69 134.54 42899.62 47859.64 2016-05-18 17:41:34.000 139 21216.71 134.50 42899.60 47859.63 2016-05-18 17:41:35.000 139 21216.71 134.47 42899.62 47859.63 2016-05-18 17:41:36.000 139 21216.67 134.45 42899.58 47859.64 2016-05-18 17:41:37.000 139 21216.67 134.42 42899.58 47859.60 2016-05-18 17:41:38.000 139 21216.67 134.40 42899.63 47859.65 2016-05-18 17:41:39.000 139 21216.69 134.41 42899.62 47859.62 2016-05-18 17:41:40.000 139 21216.74 134.42 42899.60 47859.65 2016-05-18 17:41:41.000 139 21216.73 134.41 42899.59 47859.65 2016-05-18 17:41:42.000 139 21216.74 134.44 42899.60 47859.66 2016-05-18 17:41:43.000 139 21216.77 134.45 42899.61 47859.66 2016-05-18 17:41:44.000 139 21216.79 134.42 42899.61 47859.67 2016-05-18 17:41:45.000 139 21216.81 134.41 42899.63 47859.69 2016-05-18 17:41:46.000 139 21216.79 134.44 42899.62 47859.70 2016-05-18 17:41:47.000 139 21216.78 134.49 42899.59 47859.68 2016-05-18 17:41:48.000 139 21216.79 134.50 42899.59 47859.72 2016-05-18 17:41:49.000 139 21216.79 134.54 42899.59 47859.67 2016-05-18 17:41:50.000 139 21216.77 134.59 42899.57 47859.66 2016-05-18 17:41:51.000 139 21216.76 134.64 42899.53 47859.61 2016-05-18 17:41:52.000 139 21216.77 134.65 42899.49 47859.60 2016-05-18 17:41:53.000 139 21216.76 134.64 42899.44 47859.54 2016-05-18 17:41:54.000 139 21216.74 134.63 42899.44 47859.51 2016-05-18 17:41:55.000 139 21216.74 134.63 42899.45 47859.51 2016-05-18 17:41:56.000 139 21216.74 134.64 42899.42 47859.52 2016-05-18 17:41:57.000 139 21216.78 134.62 42899.41 47859.51 2016-05-18 17:41:58.000 139 21216.81 134.62 42899.43 47859.52 2016-05-18 17:41:59.000 139 21216.83 134.66 42899.39 47859.51 2016-05-18 17:42:00.000 139 21216.83 134.69 42899.40 47859.52 2016-05-18 17:42:01.000 139 21216.86 134.70 42899.40 47859.50 2016-05-18 17:42:02.000 139 21216.87 134.73 42899.38 47859.52 2016-05-18 17:42:03.000 139 21216.87 134.77 42899.37 47859.51 2016-05-18 17:42:04.000 139 21216.87 134.79 42899.34 47859.51 2016-05-18 17:42:05.000 139 21216.86 134.82 42899.34 47859.49 2016-05-18 17:42:06.000 139 21216.84 134.86 42899.32 47859.50 2016-05-18 17:42:07.000 139 21216.83 134.91 42899.31 47859.52 2016-05-18 17:42:08.000 139 21216.85 134.95 42899.30 47859.45 2016-05-18 17:42:09.000 139 21216.91 134.98 42899.27 47859.45 2016-05-18 17:42:10.000 139 21216.93 134.99 42899.27 47859.50 2016-05-18 17:42:11.000 139 21216.93 134.99 42899.24 47859.48 2016-05-18 17:42:12.000 139 21216.90 135.00 42899.24 47859.47 2016-05-18 17:42:13.000 139 21216.90 134.96 42899.26 47859.46 2016-05-18 17:42:14.000 139 21216.92 134.95 42899.27 47859.47 2016-05-18 17:42:15.000 139 21216.93 134.92 42899.29 47859.49 2016-05-18 17:42:16.000 139 21216.92 134.91 42899.32 47859.47 2016-05-18 17:42:17.000 139 21216.93 134.87 42899.36 47859.48 2016-05-18 17:42:18.000 139 21216.94 134.85 42899.34 47859.53 2016-05-18 17:42:19.000 139 21216.94 134.84 42899.36 47859.52 2016-05-18 17:42:20.000 139 21216.93 134.82 42899.39 47859.57 2016-05-18 17:42:21.000 139 21216.95 134.80 42899.42 47859.59 2016-05-18 17:42:22.000 139 21216.95 134.79 42899.45 47859.63 2016-05-18 17:42:23.000 139 21216.94 134.79 42899.45 47859.64 2016-05-18 17:42:24.000 139 21216.99 134.75 42899.49 47859.66 2016-05-18 17:42:25.000 139 21217.01 134.77 42899.48 47859.65 2016-05-18 17:42:26.000 139 21217.05 134.76 42899.48 47859.68 2016-05-18 17:42:27.000 139 21217.10 134.73 42899.49 47859.69 2016-05-18 17:42:28.000 139 21217.11 134.70 42899.46 47859.70 2016-05-18 17:42:29.000 139 21217.09 134.68 42899.43 47859.69 2016-05-18 17:42:30.000 139 21217.09 134.71 42899.44 47859.70 2016-05-18 17:42:31.000 139 21217.06 134.72 42899.42 47859.71 2016-05-18 17:42:32.000 139 21217.09 134.71 42899.41 47859.67 2016-05-18 17:42:33.000 139 21217.08 134.73 42899.38 47859.66 2016-05-18 17:42:34.000 139 21217.11 134.73 42899.40 47859.68 2016-05-18 17:42:35.000 139 21217.15 134.73 42899.39 47859.67 2016-05-18 17:42:36.000 139 21217.17 134.75 42899.34 47859.66 2016-05-18 17:42:37.000 139 21217.17 134.74 42899.34 47859.65 2016-05-18 17:42:38.000 139 21217.20 134.74 42899.36 47859.65 2016-05-18 17:42:39.000 139 21217.24 134.68 42899.36 47859.67 2016-05-18 17:42:40.000 139 21217.29 134.67 42899.36 47859.68 2016-05-18 17:42:41.000 139 21217.33 134.67 42899.36 47859.68 2016-05-18 17:42:42.000 139 21217.32 134.67 42899.37 47859.72 2016-05-18 17:42:43.000 139 21217.38 134.68 42899.35 47859.73 2016-05-18 17:42:44.000 139 21217.46 134.63 42899.34 47859.75 2016-05-18 17:42:45.000 139 21217.52 134.61 42899.38 47859.77 2016-05-18 17:42:46.000 139 21217.59 134.60 42899.34 47859.82 2016-05-18 17:42:47.000 139 21217.68 134.56 42899.34 47859.85 2016-05-18 17:42:48.000 139 21217.75 134.53 42899.37 47859.86 2016-05-18 17:42:49.000 139 21217.82 134.49 42899.39 47859.90 2016-05-18 17:42:50.000 139 21217.86 134.45 42899.42 47859.96 2016-05-18 17:42:51.000 139 21217.90 134.41 42899.42 47860.02 2016-05-18 17:42:52.000 139 21217.91 134.42 42899.48 47860.06 2016-05-18 17:42:53.000 139 21217.92 134.41 42899.51 47860.12 2016-05-18 17:42:54.000 139 21217.91 134.41 42899.55 47860.13 2016-05-18 17:42:55.000 139 21217.93 134.44 42899.55 47860.12 2016-05-18 17:42:56.000 139 21217.89 134.53 42899.54 47860.15 2016-05-18 17:42:57.000 139 21217.93 134.59 42899.53 47860.15 2016-05-18 17:42:58.000 139 21217.92 134.66 42899.49 47860.12 2016-05-18 17:42:59.000 139 21217.91 134.71 42899.45 47860.08 2016-05-18 17:43:00.000 139 21217.91 134.74 42899.37 47860.03 2016-05-18 17:43:01.000 139 21217.91 134.73 42899.40 47860.02 2016-05-18 17:43:02.000 139 21217.86 134.72 42899.40 47859.97 2016-05-18 17:43:03.000 139 21217.82 134.74 42899.37 47859.99 2016-05-18 17:43:04.000 139 21217.81 134.75 42899.40 47859.97 2016-05-18 17:43:05.000 139 21217.75 134.74 42899.39 47859.96 2016-05-18 17:43:06.000 139 21217.68 134.76 42899.43 47859.93 2016-05-18 17:43:07.000 139 21217.65 134.73 42899.42 47859.91 2016-05-18 17:43:08.000 139 21217.59 134.70 42899.43 47859.91 2016-05-18 17:43:09.000 139 21217.55 134.67 42899.42 47859.89 2016-05-18 17:43:10.000 139 21217.54 134.69 42899.42 47859.89 2016-05-18 17:43:11.000 139 21217.49 134.73 42899.45 47859.90 2016-05-18 17:43:12.000 139 21217.45 134.72 42899.41 47859.86 2016-05-18 17:43:13.000 139 21217.36 134.76 42899.40 47859.84 2016-05-18 17:43:14.000 139 21217.29 134.79 42899.35 47859.76 2016-05-18 17:43:15.000 139 21217.29 134.86 42899.30 47859.71 2016-05-18 17:43:16.000 139 21217.30 134.91 42899.25 47859.67 2016-05-18 17:43:17.000 139 21217.32 134.89 42899.21 47859.58 2016-05-18 17:43:18.000 139 21217.40 134.89 42899.15 47859.57 2016-05-18 17:43:19.000 139 21217.41 134.89 42899.12 47859.58 2016-05-18 17:43:20.000 139 21217.45 134.93 42899.08 47859.52 2016-05-18 17:43:21.000 139 21217.53 134.97 42899.04 47859.55 2016-05-18 17:43:22.000 139 21217.58 135.00 42899.03 47859.56 2016-05-18 17:43:23.000 139 21217.63 135.00 42899.03 47859.56 2016-05-18 17:43:24.000 139 21217.65 135.01 42899.04 47859.54 2016-05-18 17:43:25.000 139 21217.67 134.99 42899.02 47859.54 2016-05-18 17:43:26.000 139 21217.69 134.96 42899.00 47859.54 2016-05-18 17:43:27.000 139 21217.69 134.95 42899.02 47859.56 2016-05-18 17:43:28.000 139 21217.67 134.96 42899.05 47859.63 2016-05-18 17:43:29.000 139 21217.66 134.96 42899.08 47859.59 2016-05-18 17:43:30.000 139 21217.66 134.94 42899.15 47859.64 2016-05-18 17:43:31.000 139 21217.62 134.94 42899.15 47859.63 2016-05-18 17:43:32.000 139 21217.65 134.95 42899.16 47859.65 2016-05-18 17:43:33.000 139 21217.61 135.00 42899.14 47859.65 2016-05-18 17:43:34.000 139 21217.60 135.08 42899.13 47859.63 2016-05-18 17:43:35.000 139 21217.55 135.17 42899.11 47859.63 2016-05-18 17:43:36.000 139 21217.50 135.17 42899.10 47859.60 2016-05-18 17:43:37.000 139 21217.45 135.19 42899.04 47859.53 2016-05-18 17:43:38.000 139 21217.43 135.19 42899.02 47859.47 2016-05-18 17:43:39.000 139 21217.41 135.20 42899.00 47859.46 2016-05-18 17:43:40.000 139 21217.44 135.18 42898.96 47859.45 2016-05-18 17:43:41.000 139 21217.42 135.16 42898.97 47859.45 2016-05-18 17:43:42.000 139 21217.41 135.14 42898.96 47859.41 2016-05-18 17:43:43.000 139 21217.43 135.11 42898.95 47859.40 2016-05-18 17:43:44.000 139 21217.43 135.09 42898.94 47859.43 2016-05-18 17:43:45.000 139 21217.46 135.07 42898.91 47859.40 2016-05-18 17:43:46.000 139 21217.50 135.03 42898.91 47859.38 2016-05-18 17:43:47.000 139 21217.53 135.02 42898.88 47859.39 2016-05-18 17:43:48.000 139 21217.54 135.03 42898.85 47859.42 2016-05-18 17:43:49.000 139 21217.59 135.03 42898.83 47859.39 2016-05-18 17:43:50.000 139 21217.65 135.01 42898.85 47859.39 2016-05-18 17:43:51.000 139 21217.69 134.98 42898.82 47859.40 2016-05-18 17:43:52.000 139 21217.70 134.95 42898.80 47859.38 2016-05-18 17:43:53.000 139 21217.71 134.93 42898.81 47859.42 2016-05-18 17:43:54.000 139 21217.76 134.90 42898.82 47859.40 2016-05-18 17:43:55.000 139 21217.78 134.86 42898.81 47859.40 2016-05-18 17:43:56.000 139 21217.80 134.82 42898.78 47859.46 2016-05-18 17:43:57.000 139 21217.83 134.77 42898.79 47859.43 2016-05-18 17:43:58.000 139 21217.80 134.74 42898.80 47859.48 2016-05-18 17:43:59.000 139 21217.80 134.76 42898.80 47859.43 2016-05-18 17:44:00.000 139 21217.76 134.75 42898.80 47859.44 2016-05-18 17:44:01.000 139 21217.75 134.72 42898.81 47859.42 2016-05-18 17:44:02.000 139 21217.75 134.73 42898.79 47859.44 2016-05-18 17:44:03.000 139 21217.70 134.75 42898.83 47859.42 2016-05-18 17:44:04.000 139 21217.63 134.80 42898.78 47859.35 2016-05-18 17:44:05.000 139 21217.57 134.87 42898.72 47859.34 2016-05-18 17:44:06.000 139 21217.57 134.91 42898.72 47859.28 2016-05-18 17:44:07.000 139 21217.60 134.93 42898.71 47859.28 2016-05-18 17:44:08.000 139 21217.59 134.97 42898.66 47859.24 2016-05-18 17:44:09.000 139 21217.60 134.97 42898.65 47859.24 2016-05-18 17:44:10.000 139 21217.57 134.98 42898.65 47859.23 2016-05-18 17:44:11.000 139 21217.55 135.01 42898.67 47859.21 2016-05-18 17:44:12.000 139 21217.51 135.05 42898.64 47859.20 2016-05-18 17:44:13.000 139 21217.46 135.04 42898.60 47859.19 2016-05-18 17:44:14.000 139 21217.41 135.08 42898.60 47859.14 2016-05-18 17:44:15.000 139 21217.32 135.07 42898.60 47859.13 2016-05-18 17:44:16.000 139 21217.28 135.05 42898.60 47859.09 2016-05-18 17:44:17.000 139 21217.26 135.03 42898.61 47859.06 2016-05-18 17:44:18.000 139 21217.24 134.96 42898.67 47859.04 2016-05-18 17:44:19.000 139 21217.22 134.95 42898.63 47859.05 2016-05-18 17:44:20.000 139 21217.26 134.90 42898.66 47859.08 2016-05-18 17:44:21.000 139 21217.28 134.86 42898.71 47859.11 2016-05-18 17:44:22.000 139 21217.27 134.85 42898.75 47859.15 2016-05-18 17:44:23.000 139 21217.29 134.88 42898.73 47859.16 2016-05-18 17:44:24.000 139 21217.31 134.89 42898.74 47859.16 2016-05-18 17:44:25.000 139 21217.34 134.84 42898.75 47859.19 2016-05-18 17:44:26.000 139 21217.42 134.84 42898.78 47859.19 2016-05-18 17:44:27.000 139 21217.47 134.82 42898.76 47859.26 2016-05-18 17:44:28.000 139 21217.56 134.78 42898.78 47859.27 2016-05-18 17:44:29.000 139 21217.62 134.76 42898.79 47859.30 2016-05-18 17:44:30.000 139 21217.61 134.74 42898.83 47859.32 2016-05-18 17:44:31.000 139 21217.66 134.71 42898.82 47859.38 2016-05-18 17:44:32.000 139 21217.71 134.65 42898.84 47859.40 2016-05-18 17:44:33.000 139 21217.75 134.60 42898.88 47859.43 2016-05-18 17:44:34.000 139 21217.78 134.60 42898.85 47859.45 2016-05-18 17:44:35.000 139 21217.79 134.58 42898.87 47859.50 2016-05-18 17:44:36.000 139 21217.83 134.54 42898.91 47859.53 2016-05-18 17:44:37.000 139 21217.83 134.50 42898.91 47859.54 2016-05-18 17:44:38.000 139 21217.83 134.48 42898.93 47859.55 2016-05-18 17:44:39.000 139 21217.79 134.43 42898.98 47859.56 2016-05-18 17:44:40.000 139 21217.83 134.44 42898.93 47859.59 2016-05-18 17:44:41.000 139 21217.87 134.44 42898.94 47859.60 2016-05-18 17:44:42.000 139 21217.89 134.45 42898.96 47859.60 2016-05-18 17:44:43.000 139 21217.90 134.41 42898.94 47859.61 2016-05-18 17:44:44.000 139 21217.89 134.41 42898.94 47859.63 2016-05-18 17:44:45.000 139 21217.89 134.41 42898.93 47859.64 2016-05-18 17:44:46.000 139 21217.87 134.40 42898.93 47859.63 2016-05-18 17:44:47.000 139 21217.90 134.39 42898.96 47859.62 2016-05-18 17:44:48.000 139 21217.91 134.39 42898.98 47859.63 2016-05-18 17:44:49.000 139 21217.93 134.41 42898.99 47859.66 2016-05-18 17:44:50.000 139 21217.90 134.39 42898.97 47859.63 2016-05-18 17:44:51.000 139 21217.83 134.34 42898.96 47859.64 2016-05-18 17:44:52.000 139 21217.79 134.29 42899.02 47859.61 2016-05-18 17:44:53.000 139 21217.76 134.28 42899.03 47859.61 2016-05-18 17:44:54.000 139 21217.73 134.29 42899.02 47859.62 2016-05-18 17:44:55.000 139 21217.75 134.29 42899.02 47859.61 2016-05-18 17:44:56.000 139 21217.75 134.24 42899.04 47859.63 2016-05-18 17:44:57.000 139 21217.79 134.21 42899.06 47859.63 2016-05-18 17:44:58.000 139 21217.87 134.16 42899.04 47859.66 2016-05-18 17:44:59.000 139 21217.93 134.12 42899.09 47859.72 2016-05-18 17:45:00.000 139 21218.02 134.06 42899.13 47859.75 2016-05-18 17:45:01.000 139 21218.15 133.96 42899.16 47859.82 2016-05-18 17:45:02.000 139 21218.27 133.91 42899.19 47859.91 2016-05-18 17:45:03.000 139 21218.39 133.87 42899.23 47860.01 2016-05-18 17:45:04.000 139 21218.48 133.87 42899.26 47860.06 2016-05-18 17:45:05.000 139 21218.54 133.89 42899.19 47860.11 2016-05-18 17:45:06.000 139 21218.58 133.89 42899.19 47860.16 2016-05-18 17:45:07.000 139 21218.58 133.87 42899.19 47860.16 2016-05-18 17:45:08.000 139 21218.61 133.88 42899.19 47860.14 2016-05-18 17:45:09.000 139 21218.63 133.87 42899.22 47860.17 2016-05-18 17:45:10.000 139 21218.62 133.86 42899.17 47860.17 2016-05-18 17:45:11.000 139 21218.61 133.84 42899.17 47860.15 2016-05-18 17:45:12.000 139 21218.63 133.83 42899.14 47860.16 2016-05-18 17:45:13.000 139 21218.61 133.81 42899.13 47860.14 2016-05-18 17:45:14.000 139 21218.63 133.80 42899.17 47860.17 2016-05-18 17:45:15.000 139 21218.66 133.79 42899.19 47860.17 2016-05-18 17:45:16.000 139 21218.69 133.79 42899.22 47860.19 2016-05-18 17:45:17.000 139 21218.72 133.78 42899.26 47860.23 2016-05-18 17:45:18.000 139 21218.74 133.80 42899.26 47860.23 2016-05-18 17:45:19.000 139 21218.77 133.82 42899.21 47860.24 2016-05-18 17:45:20.000 139 21218.79 133.83 42899.22 47860.25 2016-05-18 17:45:21.000 139 21218.82 133.86 42899.22 47860.25 2016-05-18 17:45:22.000 139 21218.84 133.86 42899.21 47860.26 2016-05-18 17:45:23.000 139 21218.89 133.82 42899.20 47860.23 2016-05-18 17:45:24.000 139 21218.93 133.77 42899.17 47860.28 2016-05-18 17:45:25.000 139 21218.97 133.73 42899.18 47860.27 2016-05-18 17:45:26.000 139 21218.98 133.67 42899.22 47860.32 2016-05-18 17:45:27.000 139 21219.02 133.63 42899.27 47860.33 2016-05-18 17:45:28.000 139 21219.01 133.60 42899.31 47860.39 2016-05-18 17:45:29.000 139 21218.97 133.60 42899.36 47860.43 2016-05-18 17:45:30.000 139 21218.95 133.54 42899.38 47860.42 2016-05-18 17:45:31.000 139 21218.95 133.47 42899.42 47860.48 2016-05-18 17:45:32.000 139 21218.96 133.44 42899.47 47860.51 2016-05-18 17:45:33.000 139 21218.95 133.41 42899.53 47860.55 2016-05-18 17:45:34.000 139 21219.00 133.39 42899.54 47860.60 2016-05-18 17:45:35.000 139 21219.05 133.37 42899.57 47860.63 2016-05-18 17:45:36.000 139 21219.10 133.36 42899.58 47860.67 2016-05-18 17:45:37.000 139 21219.12 133.35 42899.59 47860.70 2016-05-18 17:45:38.000 139 21219.17 133.36 42899.62 47860.74 2016-05-18 17:45:39.000 139 21219.17 133.34 42899.61 47860.74 2016-05-18 17:45:40.000 139 21219.13 133.34 42899.61 47860.76 2016-05-18 17:45:41.000 139 21219.16 133.32 42899.64 47860.75 2016-05-18 17:45:42.000 139 21219.17 133.31 42899.66 47860.79 2016-05-18 17:45:43.000 139 21219.17 133.34 42899.68 47860.80 2016-05-18 17:45:44.000 139 21219.16 133.35 42899.67 47860.80 2016-05-18 17:45:45.000 139 21219.15 133.36 42899.69 47860.82 2016-05-18 17:45:46.000 139 21219.17 133.36 42899.70 47860.81 2016-05-18 17:45:47.000 139 21219.14 133.39 42899.68 47860.80 2016-05-18 17:45:48.000 139 21219.11 133.42 42899.66 47860.78 2016-05-18 17:45:49.000 139 21219.10 133.44 42899.62 47860.78 2016-05-18 17:45:50.000 139 21219.10 133.45 42899.59 47860.75 2016-05-18 17:45:51.000 139 21219.07 133.46 42899.60 47860.73 2016-05-18 17:45:52.000 139 21219.06 133.45 42899.57 47860.71 2016-05-18 17:45:53.000 139 21219.09 133.44 42899.57 47860.71 2016-05-18 17:45:54.000 139 21219.10 133.46 42899.58 47860.67 2016-05-18 17:45:55.000 139 21219.13 133.43 42899.60 47860.70 2016-05-18 17:45:56.000 139 21219.16 133.47 42899.61 47860.75 2016-05-18 17:45:57.000 139 21219.25 133.48 42899.60 47860.75 2016-05-18 17:45:58.000 139 21219.30 133.49 42899.61 47860.80 2016-05-18 17:45:59.000 139 21219.34 133.53 42899.61 47860.80 2016-05-18 17:46:00.000 139 21219.36 133.52 42899.59 47860.85 2016-05-18 17:46:01.000 139 21219.43 133.51 42899.63 47860.83 2016-05-18 17:46:02.000 139 21219.47 133.46 42899.65 47860.89 2016-05-18 17:46:03.000 139 21219.53 133.44 42899.65 47860.96 2016-05-18 17:46:04.000 139 21219.57 133.46 42899.68 47861.00 2016-05-18 17:46:05.000 139 21219.56 133.46 42899.72 47861.03 2016-05-18 17:46:06.000 139 21219.58 133.47 42899.78 47861.06 2016-05-18 17:46:07.000 139 21219.58 133.46 42899.78 47861.09 2016-05-18 17:46:08.000 139 21219.58 133.48 42899.77 47861.07 2016-05-18 17:46:09.000 139 21219.57 133.52 42899.77 47861.08 2016-05-18 17:46:10.000 139 21219.52 133.52 42899.75 47861.08 2016-05-18 17:46:11.000 139 21219.49 133.50 42899.74 47861.07 2016-05-18 17:46:12.000 139 21219.47 133.49 42899.70 47861.02 2016-05-18 17:46:13.000 139 21219.50 133.46 42899.74 47861.04 2016-05-18 17:46:14.000 139 21219.50 133.44 42899.75 47861.04 2016-05-18 17:46:15.000 139 21219.49 133.46 42899.76 47861.05 2016-05-18 17:46:16.000 139 21219.50 133.46 42899.73 47861.04 2016-05-18 17:46:17.000 139 21219.50 133.46 42899.76 47861.06 2016-05-18 17:46:18.000 139 21219.53 133.43 42899.80 47861.05 2016-05-18 17:46:19.000 139 21219.55 133.38 42899.82 47861.05 2016-05-18 17:46:20.000 139 21219.58 133.35 42899.84 47861.06 2016-05-18 17:46:21.000 139 21219.58 133.31 42899.84 47861.07 2016-05-18 17:46:22.000 139 21219.58 133.29 42899.82 47861.12 2016-05-18 17:46:23.000 139 21219.59 133.28 42899.84 47861.13 2016-05-18 17:46:24.000 139 21219.62 133.25 42899.89 47861.16 2016-05-18 17:46:25.000 139 21219.55 133.27 42899.89 47861.16 2016-05-18 17:46:26.000 139 21219.54 133.27 42899.85 47861.16 2016-05-18 17:46:27.000 139 21219.54 133.25 42899.87 47861.14 2016-05-18 17:46:28.000 139 21219.51 133.25 42899.87 47861.16 2016-05-18 17:46:29.000 139 21219.51 133.22 42899.86 47861.13 2016-05-18 17:46:30.000 139 21219.51 133.19 42899.87 47861.14 2016-05-18 17:46:31.000 139 21219.50 133.15 42899.87 47861.13 2016-05-18 17:46:32.000 139 21219.49 133.11 42899.88 47861.11 2016-05-18 17:46:33.000 139 21219.47 133.08 42899.86 47861.15 2016-05-18 17:46:34.000 139 21219.45 133.09 42899.85 47861.12 2016-05-18 17:46:35.000 139 21219.44 133.07 42899.85 47861.13 2016-05-18 17:46:36.000 139 21219.44 133.11 42899.85 47861.11 2016-05-18 17:46:37.000 139 21219.45 133.13 42899.81 47861.07 2016-05-18 17:46:38.000 139 21219.45 133.12 42899.81 47861.09 2016-05-18 17:46:39.000 139 21219.47 133.11 42899.81 47861.05 2016-05-18 17:46:40.000 139 21219.50 133.11 42899.81 47861.05 2016-05-18 17:46:41.000 139 21219.52 133.09 42899.77 47861.09 2016-05-18 17:46:42.000 139 21219.56 133.09 42899.77 47861.10 2016-05-18 17:46:43.000 139 21219.60 133.09 42899.79 47861.11 2016-05-18 17:46:44.000 139 21219.64 133.05 42899.80 47861.13 2016-05-18 17:46:45.000 139 21219.62 133.04 42899.78 47861.14 2016-05-18 17:46:46.000 139 21219.63 133.08 42899.77 47861.16 2016-05-18 17:46:47.000 139 21219.61 133.16 42899.74 47861.14 2016-05-18 17:46:48.000 139 21219.60 133.23 42899.70 47861.11 2016-05-18 17:46:49.000 139 21219.57 133.30 42899.68 47861.06 2016-05-18 17:46:50.000 139 21219.57 133.36 42899.62 47861.00 2016-05-18 17:46:51.000 139 21219.60 133.45 42899.57 47860.98 2016-05-18 17:46:52.000 139 21219.66 133.49 42899.50 47860.94 2016-05-18 17:46:53.000 139 21219.68 133.50 42899.45 47860.89 2016-05-18 17:46:54.000 139 21219.69 133.53 42899.43 47860.88 2016-05-18 17:46:55.000 139 21219.66 133.56 42899.41 47860.83 2016-05-18 17:46:56.000 139 21219.67 133.55 42899.38 47860.80 2016-05-18 17:46:57.000 139 21219.63 133.56 42899.36 47860.77 2016-05-18 17:46:58.000 139 21219.59 133.52 42899.39 47860.79 2016-05-18 17:46:59.000 139 21219.56 133.54 42899.38 47860.76 2016-05-18 17:47:00.000 139 21219.57 133.53 42899.39 47860.77 2016-05-18 17:47:01.000 139 21219.53 133.55 42899.36 47860.75 2016-05-18 17:47:02.000 139 21219.48 133.58 42899.37 47860.73 2016-05-18 17:47:03.000 139 21219.40 133.67 42899.33 47860.67 2016-05-18 17:47:04.000 139 21219.39 133.72 42899.29 47860.60 2016-05-18 17:47:05.000 139 21219.36 133.73 42899.22 47860.55 2016-05-18 17:47:06.000 139 21219.31 133.74 42899.18 47860.51 2016-05-18 17:47:07.000 139 21219.28 133.74 42899.16 47860.45 2016-05-18 17:47:08.000 139 21219.27 133.75 42899.17 47860.44 2016-05-18 17:47:09.000 139 21219.26 133.75 42899.15 47860.41 2016-05-18 17:47:10.000 139 21219.26 133.79 42899.12 47860.38 2016-05-18 17:47:11.000 139 21219.21 133.83 42899.05 47860.35 2016-05-18 17:47:12.000 139 21219.17 133.84 42899.01 47860.31 2016-05-18 17:47:13.000 139 21219.20 133.85 42898.99 47860.28 2016-05-18 17:47:14.000 139 21219.21 133.88 42898.95 47860.21 2016-05-18 17:47:15.000 139 21219.23 133.88 42898.93 47860.20 2016-05-18 17:47:16.000 139 21219.23 133.87 42898.92 47860.19 2016-05-18 17:47:17.000 139 21219.23 133.90 42898.89 47860.16 2016-05-18 17:47:18.000 139 21219.21 133.94 42898.89 47860.19 2016-05-18 17:47:19.000 139 21219.20 133.94 42898.88 47860.12 2016-05-18 17:47:20.000 139 21219.19 133.94 42898.87 47860.15 2016-05-18 17:47:21.000 139 21219.21 133.94 42898.87 47860.13 2016-05-18 17:47:22.000 139 21219.20 133.96 42898.86 47860.12 2016-05-18 17:47:23.000 139 21219.19 133.98 42898.81 47860.12 2016-05-18 17:47:24.000 139 21219.18 134.01 42898.78 47860.09 2016-05-18 17:47:25.000 139 21219.17 134.08 42898.74 47860.04 2016-05-18 17:47:26.000 139 21219.18 134.16 42898.72 47860.04 2016-05-18 17:47:27.000 139 21219.18 134.19 42898.68 47859.97 2016-05-18 17:47:28.000 139 21219.19 134.20 42898.68 47859.94 2016-05-18 17:47:29.000 139 21219.21 134.21 42898.66 47859.95 2016-05-18 17:47:30.000 139 21219.21 134.20 42898.68 47859.94 2016-05-18 17:47:31.000 139 21219.26 134.21 42898.68 47859.98 2016-05-18 17:47:32.000 139 21219.29 134.23 42898.70 47859.99 2016-05-18 17:47:33.000 139 21219.35 134.20 42898.67 47859.99 2016-05-18 17:47:34.000 139 21219.37 134.20 42898.70 47860.06 2016-05-18 17:47:35.000 139 21219.38 134.22 42898.73 47860.06 2016-05-18 17:47:36.000 139 21219.37 134.21 42898.73 47860.09 2016-05-18 17:47:37.000 139 21219.39 134.18 42898.73 47860.09 2016-05-18 17:47:38.000 139 21219.45 134.11 42898.78 47860.12 2016-05-18 17:47:39.000 139 21219.48 134.06 42898.83 47860.17 2016-05-18 17:47:40.000 139 21219.51 134.06 42898.86 47860.24 2016-05-18 17:47:41.000 139 21219.59 134.05 42898.85 47860.26 2016-05-18 17:47:42.000 139 21219.70 134.05 42898.85 47860.33 2016-05-18 17:47:43.000 139 21219.82 133.99 42898.95 47860.39 2016-05-18 17:47:44.000 139 21219.92 133.96 42898.98 47860.46 2016-05-18 17:47:45.000 139 21219.97 133.90 42899.02 47860.55 2016-05-18 17:47:46.000 139 21220.02 133.84 42899.07 47860.62 2016-05-18 17:47:47.000 139 21220.07 133.84 42899.10 47860.67 2016-05-18 17:47:48.000 139 21220.09 133.85 42899.12 47860.74 2016-05-18 17:47:49.000 139 21220.09 133.88 42899.12 47860.75 2016-05-18 17:47:50.000 139 21220.09 133.90 42899.14 47860.79 2016-05-18 17:47:51.000 139 21220.06 133.91 42899.14 47860.78 2016-05-18 17:47:52.000 139 21220.08 133.88 42899.17 47860.76 2016-05-18 17:47:53.000 139 21220.06 133.87 42899.19 47860.80 2016-05-18 17:47:54.000 139 21220.05 133.84 42899.19 47860.77 2016-05-18 17:47:55.000 139 21220.03 133.84 42899.20 47860.78 2016-05-18 17:47:56.000 139 21220.06 133.84 42899.19 47860.82 2016-05-18 17:47:57.000 139 21220.11 133.84 42899.19 47860.83 2016-05-18 17:47:58.000 139 21220.12 133.82 42899.20 47860.83 2016-05-18 17:47:59.000 139 21220.09 133.82 42899.24 47860.84 2016-05-18 17:48:00.000 139 21220.09 133.84 42899.24 47860.83 2016-05-18 17:48:01.000 139 21220.10 133.84 42899.24 47860.85 2016-05-18 17:48:02.000 139 21220.09 133.85 42899.25 47860.84 2016-05-18 17:48:03.000 139 21220.11 133.87 42899.24 47860.86 2016-05-18 17:48:04.000 139 21220.16 133.92 42899.21 47860.88 2016-05-18 17:48:05.000 139 21220.15 133.91 42899.24 47860.87 2016-05-18 17:48:06.000 139 21220.16 133.91 42899.25 47860.90 2016-05-18 17:48:07.000 139 21220.15 133.94 42899.24 47860.90 2016-05-18 17:48:08.000 139 21220.17 133.93 42899.25 47860.85 2016-05-18 17:48:09.000 139 21220.20 133.92 42899.27 47860.92 2016-05-18 17:48:10.000 139 21220.20 133.90 42899.28 47860.95 2016-05-18 17:48:11.000 139 21220.19 133.88 42899.28 47860.96 2016-05-18 17:48:12.000 139 21220.16 133.89 42899.26 47860.96 2016-05-18 17:48:13.000 139 21220.13 133.89 42899.31 47860.94 2016-05-18 17:48:14.000 139 21220.14 133.87 42899.33 47860.92 2016-05-18 17:48:15.000 139 21220.14 133.86 42899.33 47860.97 2016-05-18 17:48:16.000 139 21220.15 133.82 42899.36 47860.97 2016-05-18 17:48:17.000 139 21220.15 133.82 42899.38 47861.01 2016-05-18 17:48:18.000 139 21220.12 133.82 42899.39 47861.00 2016-05-18 17:48:19.000 139 21220.11 133.79 42899.42 47861.00 2016-05-18 17:48:20.000 139 21220.09 133.77 42899.41 47861.03 2016-05-18 17:48:21.000 139 21220.12 133.72 42899.42 47860.99 2016-05-18 17:48:22.000 139 21220.11 133.71 42899.40 47861.05 2016-05-18 17:48:23.000 139 21220.05 133.71 42899.40 47861.00 2016-05-18 17:48:24.000 139 21220.05 133.71 42899.40 47861.00 2016-05-18 17:48:25.000 139 21220.06 133.68 42899.40 47860.99 2016-05-18 17:48:26.000 139 21220.04 133.68 42899.43 47861.01 2016-05-18 17:48:27.000 139 21220.05 133.66 42899.43 47861.00 2016-05-18 17:48:28.000 139 21220.08 133.64 42899.47 47861.05 2016-05-18 17:48:29.000 139 21220.08 133.61 42899.54 47861.05 2016-05-18 17:48:30.000 139 21220.09 133.60 42899.56 47861.09 2016-05-18 17:48:31.000 139 21220.10 133.62 42899.57 47861.12 2016-05-18 17:48:32.000 139 21220.11 133.64 42899.53 47861.14 2016-05-18 17:48:33.000 139 21220.11 133.67 42899.57 47861.12 2016-05-18 17:48:34.000 139 21220.12 133.70 42899.54 47861.14 2016-05-18 17:48:35.000 139 21220.10 133.69 42899.55 47861.14 2016-05-18 17:48:36.000 139 21220.10 133.69 42899.57 47861.14 2016-05-18 17:48:37.000 139 21220.13 133.68 42899.55 47861.12 2016-05-18 17:48:38.000 139 21220.09 133.73 42899.54 47861.15 2016-05-18 17:48:39.000 139 21220.12 133.73 42899.55 47861.14 2016-05-18 17:48:40.000 139 21220.13 133.74 42899.56 47861.16 2016-05-18 17:48:41.000 139 21220.13 133.76 42899.55 47861.16 2016-05-18 17:48:42.000 139 21220.13 133.79 42899.56 47861.13 2016-05-18 17:48:43.000 139 21220.18 133.82 42899.51 47861.14 2016-05-18 17:48:44.000 139 21220.19 133.82 42899.48 47861.13 2016-05-18 17:48:45.000 139 21220.18 133.79 42899.51 47861.12 2016-05-18 17:48:46.000 139 21220.15 133.80 42899.48 47861.10 2016-05-18 17:48:47.000 139 21220.14 133.78 42899.52 47861.12 2016-05-18 17:48:48.000 139 21220.16 133.77 42899.53 47861.11 2016-05-18 17:48:49.000 139 21220.17 133.78 42899.55 47861.13 2016-05-18 17:48:50.000 139 21220.13 133.81 42899.53 47861.15 2016-05-18 17:48:51.000 139 21220.16 133.87 42899.52 47861.12 2016-05-18 17:48:52.000 139 21220.11 133.94 42899.51 47861.11 2016-05-18 17:48:53.000 139 21220.12 133.99 42899.48 47861.08 2016-05-18 17:48:54.000 139 21220.13 133.99 42899.42 47861.06 2016-05-18 17:48:55.000 139 21220.11 134.01 42899.43 47861.00 2016-05-18 17:48:56.000 139 21220.15 134.02 42899.41 47861.04 2016-05-18 17:48:57.000 139 21220.15 134.03 42899.45 47861.03 2016-05-18 17:48:58.000 139 21220.16 134.02 42899.48 47861.04 2016-05-18 17:48:59.000 139 21220.18 133.97 42899.48 47861.06 2016-05-18 17:49:00.000 139 21220.18 133.93 42899.50 47861.07 2016-05-18 17:49:01.000 139 21220.19 133.94 42899.54 47861.11 2016-05-18 17:49:02.000 139 21220.23 133.96 42899.55 47861.13 2016-05-18 17:49:03.000 139 21220.24 133.93 42899.52 47861.18 2016-05-18 17:49:04.000 139 21220.21 133.92 42899.55 47861.20 2016-05-18 17:49:05.000 139 21220.20 133.92 42899.57 47861.18 2016-05-18 17:49:06.000 139 21220.17 133.97 42899.59 47861.19 2016-05-18 17:49:07.000 139 21220.17 133.97 42899.61 47861.20 2016-05-18 17:49:08.000 139 21220.21 133.96 42899.58 47861.21 2016-05-18 17:49:09.000 139 21220.19 133.96 42899.58 47861.22 2016-05-18 17:49:10.000 139 21220.19 133.94 42899.61 47861.20 2016-05-18 17:49:11.000 139 21220.22 133.94 42899.60 47861.25 2016-05-18 17:49:12.000 139 21220.17 133.95 42899.61 47861.21 2016-05-18 17:49:13.000 139 21220.16 133.97 42899.66 47861.23 2016-05-18 17:49:14.000 139 21220.15 134.01 42899.62 47861.25 2016-05-18 17:49:15.000 139 21220.13 134.04 42899.62 47861.25 2016-05-18 17:49:16.000 139 21220.17 134.04 42899.59 47861.21 2016-05-18 17:49:17.000 139 21220.18 134.06 42899.62 47861.20 2016-05-18 17:49:18.000 139 21220.16 134.07 42899.60 47861.18 2016-05-18 17:49:19.000 139 21220.13 134.09 42899.58 47861.14 2016-05-18 17:49:20.000 139 21220.13 134.09 42899.58 47861.16 2016-05-18 17:49:21.000 139 21220.09 134.03 42899.59 47861.15 2016-05-18 17:49:22.000 139 21220.02 134.01 42899.59 47861.13 2016-05-18 17:49:23.000 139 21219.96 134.00 42899.62 47861.13 2016-05-18 17:49:24.000 139 21219.95 134.01 42899.63 47861.11 2016-05-18 17:49:25.000 139 21219.93 133.99 42899.63 47861.12 2016-05-18 17:49:26.000 139 21219.91 133.97 42899.65 47861.13 2016-05-18 17:49:27.000 139 21219.90 133.98 42899.69 47861.15 2016-05-18 17:49:28.000 139 21219.90 133.99 42899.68 47861.14 2016-05-18 17:49:29.000 139 21219.89 134.01 42899.68 47861.18 2016-05-18 17:49:30.000 139 21219.91 134.00 42899.70 47861.16 2016-05-18 17:49:31.000 139 21219.91 133.97 42899.69 47861.18 2016-05-18 17:49:32.000 139 21219.91 133.93 42899.71 47861.17 2016-05-18 17:49:33.000 139 21219.84 133.91 42899.73 47861.18 2016-05-18 17:49:34.000 139 21219.84 133.96 42899.71 47861.17 2016-05-18 17:49:35.000 139 21219.85 133.97 42899.71 47861.19 2016-05-18 17:49:36.000 139 21219.90 133.91 42899.76 47861.19 2016-05-18 17:49:37.000 139 21219.88 133.90 42899.76 47861.23 2016-05-18 17:49:38.000 139 21219.91 133.89 42899.77 47861.21 2016-05-18 17:49:39.000 139 21219.92 133.92 42899.77 47861.26 2016-05-18 17:49:40.000 139 21219.93 133.94 42899.77 47861.27 2016-05-18 17:49:41.000 139 21219.88 133.94 42899.75 47861.24 2016-05-18 17:49:42.000 139 21219.90 133.95 42899.75 47861.25 2016-05-18 17:49:43.000 139 21219.91 133.97 42899.78 47861.25 2016-05-18 17:49:44.000 139 21219.96 133.99 42899.74 47861.26 2016-05-18 17:49:45.000 139 21219.97 133.99 42899.77 47861.23 2016-05-18 17:49:46.000 139 21219.98 134.01 42899.76 47861.24 2016-05-18 17:49:47.000 139 21219.94 134.04 42899.73 47861.26 2016-05-18 17:49:48.000 139 21219.91 134.04 42899.71 47861.25 2016-05-18 17:49:49.000 139 21219.89 134.07 42899.71 47861.21 2016-05-18 17:49:50.000 139 21219.85 134.09 42899.72 47861.20 2016-05-18 17:49:51.000 139 21219.82 134.11 42899.71 47861.21 2016-05-18 17:49:52.000 139 21219.80 134.12 42899.70 47861.17 2016-05-18 17:49:53.000 139 21219.79 134.13 42899.73 47861.14 2016-05-18 17:49:54.000 139 21219.77 134.18 42899.74 47861.15 2016-05-18 17:49:55.000 139 21219.77 134.22 42899.73 47861.16 2016-05-18 17:49:56.000 139 21219.75 134.22 42899.72 47861.16 2016-05-18 17:49:57.000 139 21219.74 134.23 42899.71 47861.13 2016-05-18 17:49:58.000 139 21219.75 134.25 42899.70 47861.12 2016-05-18 17:49:59.000 139 21219.73 134.26 42899.71 47861.12 2016-05-18 17:50:00.000 139 21219.71 134.27 42899.68 47861.08 2016-05-18 17:50:01.000 139 21219.67 134.30 42899.69 47861.06 2016-05-18 17:50:02.000 139 21219.65 134.35 42899.70 47861.08 2016-05-18 17:50:03.000 139 21219.68 134.36 42899.67 47861.08 2016-05-18 17:50:04.000 139 21219.66 134.37 42899.65 47861.06 2016-05-18 17:50:05.000 139 21219.67 134.38 42899.67 47861.03 2016-05-18 17:50:06.000 139 21219.67 134.41 42899.67 47861.06 2016-05-18 17:50:07.000 139 21219.68 134.45 42899.66 47861.08 2016-05-18 17:50:08.000 139 21219.65 134.50 42899.65 47861.04 2016-05-18 17:50:09.000 139 21219.62 134.55 42899.63 47861.03 2016-05-18 17:50:10.000 139 21219.62 134.60 42899.60 47861.02 2016-05-18 17:50:11.000 139 21219.63 134.63 42899.56 47860.95 2016-05-18 17:50:12.000 139 21219.61 134.61 42899.54 47860.92 2016-05-18 17:50:13.000 139 21219.63 134.62 42899.53 47860.89 2016-05-18 17:50:14.000 139 21219.62 134.63 42899.49 47860.87 2016-05-18 17:50:15.000 139 21219.59 134.65 42899.47 47860.86 2016-05-18 17:50:16.000 139 21219.59 134.65 42899.47 47860.82 2016-05-18 17:50:17.000 139 21219.57 134.66 42899.50 47860.87 2016-05-18 17:50:18.000 139 21219.57 134.67 42899.48 47860.85 2016-05-18 17:50:19.000 139 21219.60 134.68 42899.45 47860.79 2016-05-18 17:50:20.000 139 21219.61 134.70 42899.43 47860.82 2016-05-18 17:50:21.000 139 21219.58 134.72 42899.42 47860.80 2016-05-18 17:50:22.000 139 21219.58 134.77 42899.40 47860.81 2016-05-18 17:50:23.000 139 21219.56 134.84 42899.33 47860.77 2016-05-18 17:50:24.000 139 21219.53 134.91 42899.27 47860.71 2016-05-18 17:50:25.000 139 21219.52 135.00 42899.22 47860.65 2016-05-18 17:50:26.000 139 21219.46 135.05 42899.21 47860.60 2016-05-18 17:50:27.000 139 21219.44 135.08 42899.20 47860.53 2016-05-18 17:50:28.000 139 21219.48 135.09 42899.15 47860.51 2016-05-18 17:50:29.000 139 21219.45 135.13 42899.13 47860.47 2016-05-18 17:50:30.000 139 21219.41 135.15 42899.08 47860.45 2016-05-18 17:50:31.000 139 21219.42 135.15 42899.07 47860.43 2016-05-18 17:50:32.000 139 21219.45 135.17 42899.07 47860.45 2016-05-18 17:50:33.000 139 21219.48 135.23 42899.08 47860.46 2016-05-18 17:50:34.000 139 21219.49 135.24 42899.06 47860.42 2016-05-18 17:50:35.000 139 21219.51 135.24 42899.03 47860.46 2016-05-18 17:50:36.000 139 21219.51 135.23 42899.03 47860.42 2016-05-18 17:50:37.000 139 21219.50 135.23 42899.10 47860.44 2016-05-18 17:50:38.000 139 21219.45 135.22 42899.08 47860.44 2016-05-18 17:50:39.000 139 21219.45 135.21 42899.10 47860.43 2016-05-18 17:50:40.000 139 21219.46 135.26 42899.09 47860.46 2016-05-18 17:50:41.000 139 21219.40 135.24 42899.08 47860.43 2016-05-18 17:50:42.000 139 21219.37 135.25 42899.11 47860.45 2016-05-18 17:50:43.000 139 21219.37 135.23 42899.16 47860.43 2016-05-18 17:50:44.000 139 21219.36 135.26 42899.13 47860.46 2016-05-18 17:50:45.000 139 21219.34 135.29 42899.15 47860.45 2016-05-18 17:50:46.000 139 21219.33 135.29 42899.17 47860.44 2016-05-18 17:50:47.000 139 21219.31 135.31 42899.16 47860.45 2016-05-18 17:50:48.000 139 21219.28 135.29 42899.17 47860.45 2016-05-18 17:50:49.000 139 21219.24 135.29 42899.24 47860.44 2016-05-18 17:50:50.000 139 21219.28 135.26 42899.25 47860.50 2016-05-18 17:50:51.000 139 21219.32 135.24 42899.28 47860.52 2016-05-18 17:50:52.000 139 21219.35 135.18 42899.35 47860.59 2016-05-18 17:50:53.000 139 21219.36 135.18 42899.37 47860.64 2016-05-18 17:50:54.000 139 21219.40 135.15 42899.42 47860.67 2016-05-18 17:50:55.000 139 21219.41 135.13 42899.48 47860.72 2016-05-18 17:50:56.000 139 21219.44 135.08 42899.52 47860.78 2016-05-18 17:50:57.000 139 21219.48 135.07 42899.58 47860.82 2016-05-18 17:50:58.000 139 21219.54 135.04 42899.59 47860.91 2016-05-18 17:50:59.000 139 21219.59 135.00 42899.64 47860.91 2016-05-18 17:51:00.000 139 21219.56 134.99 42899.67 47860.95 2016-05-18 17:51:01.000 139 21219.56 134.95 42899.64 47861.00 2016-05-18 17:51:02.000 139 21219.58 134.89 42899.69 47861.05 2016-05-18 17:51:03.000 139 21219.60 134.88 42899.72 47861.05 2016-05-18 17:51:04.000 139 21219.58 134.92 42899.69 47861.07 2016-05-18 17:51:05.000 139 21219.56 134.96 42899.71 47861.07 2016-05-18 17:51:06.000 139 21219.54 134.94 42899.77 47861.06 2016-05-18 17:51:07.000 139 21219.52 134.94 42899.77 47861.04 2016-05-18 17:51:08.000 139 21219.51 134.93 42899.77 47861.05 2016-05-18 17:51:09.000 139 21219.49 134.92 42899.74 47861.03 2016-05-18 17:51:10.000 139 21219.43 134.84 42899.81 47861.02 2016-05-18 17:51:11.000 139 21219.45 134.75 42899.83 47861.05 2016-05-18 17:51:12.000 139 21219.43 134.66 42899.92 47861.12 2016-05-18 17:51:13.000 139 21219.41 134.60 42899.95 47861.13 2016-05-18 17:51:14.000 139 21219.39 134.58 42900.02 47861.18 2016-05-18 17:51:15.000 139 21219.42 134.55 42900.03 47861.26 2016-05-18 17:51:16.000 139 21219.37 134.55 42900.05 47861.24 2016-05-18 17:51:17.000 139 21219.36 134.58 42900.12 47861.30 2016-05-18 17:51:18.000 139 21219.38 134.62 42900.12 47861.33 2016-05-18 17:51:19.000 139 21219.37 134.67 42900.10 47861.33 2016-05-18 17:51:20.000 139 21219.36 134.70 42900.08 47861.32 2016-05-18 17:51:21.000 139 21219.34 134.70 42900.06 47861.29 2016-05-18 17:51:22.000 139 21219.31 134.72 42900.06 47861.28 2016-05-18 17:51:23.000 139 21219.28 134.75 42900.09 47861.25 2016-05-18 17:51:24.000 139 21219.28 134.76 42900.08 47861.27 2016-05-18 17:51:25.000 139 21219.26 134.76 42900.05 47861.22 2016-05-18 17:51:26.000 139 21219.27 134.72 42900.07 47861.23 2016-05-18 17:51:27.000 139 21219.27 134.73 42900.04 47861.22 2016-05-18 17:51:28.000 139 21219.25 134.73 42900.06 47861.26 2016-05-18 17:51:29.000 139 21219.25 134.78 42900.06 47861.21 2016-05-18 17:51:30.000 139 21219.26 134.81 42900.03 47861.24 2016-05-18 17:51:31.000 139 21219.30 134.80 42900.02 47861.22 2016-05-18 17:51:32.000 139 21219.30 134.80 42900.04 47861.22 2016-05-18 17:51:33.000 139 21219.23 134.91 42899.97 47861.19 2016-05-18 17:51:34.000 139 21219.18 135.02 42899.88 47861.10 2016-05-18 17:51:35.000 139 21219.15 135.10 42899.78 47861.03 2016-05-18 17:51:36.000 139 21219.15 135.14 42899.71 47860.94 2016-05-18 17:51:37.000 139 21219.17 135.14 42899.67 47860.87 2016-05-18 17:51:38.000 139 21219.17 135.14 42899.68 47860.86 2016-05-18 17:51:39.000 139 21219.19 135.15 42899.68 47860.82 2016-05-18 17:51:40.000 139 21219.20 135.14 42899.63 47860.82 2016-05-18 17:51:41.000 139 21219.18 135.16 42899.63 47860.82 2016-05-18 17:51:42.000 139 21219.09 135.16 42899.65 47860.78 2016-05-18 17:51:43.000 139 21219.04 135.19 42899.61 47860.76 2016-05-18 17:51:44.000 139 21218.98 135.24 42899.61 47860.73 2016-05-18 17:51:45.000 139 21218.97 135.28 42899.58 47860.71 2016-05-18 17:51:46.000 139 21218.99 135.32 42899.54 47860.67 2016-05-18 17:51:47.000 139 21219.00 135.33 42899.52 47860.62 2016-05-18 17:51:48.000 139 21219.01 135.32 42899.49 47860.57 2016-05-18 17:51:49.000 139 21218.99 135.40 42899.42 47860.58 2016-05-18 17:51:50.000 139 21218.99 135.47 42899.38 47860.56 2016-05-18 17:51:51.000 139 21218.98 135.47 42899.32 47860.49 2016-05-18 17:51:52.000 139 21219.05 135.45 42899.26 47860.43 2016-05-18 17:51:53.000 139 21219.05 135.43 42899.28 47860.44 2016-05-18 17:51:54.000 139 21219.05 135.43 42899.28 47860.44 2016-05-18 17:51:55.000 139 21219.07 135.46 42899.28 47860.45 2016-05-18 17:51:56.000 139 21219.08 135.48 42899.27 47860.44 2016-05-18 17:51:57.000 139 21219.10 135.48 42899.22 47860.42 2016-05-18 17:51:58.000 139 21219.11 135.51 42899.19 47860.41 2016-05-18 17:51:59.000 139 21219.13 135.53 42899.18 47860.40 2016-05-18 17:52:00.000 139 21219.12 135.54 42899.17 47860.38 2016-05-18 17:52:01.000 139 21219.11 135.58 42899.13 47860.35 2016-05-18 17:52:02.000 139 21219.12 135.63 42899.09 47860.33 2016-05-18 17:52:03.000 139 21219.11 135.67 42899.05 47860.31 2016-05-18 17:52:04.000 139 21219.12 135.69 42898.99 47860.25 2016-05-18 17:52:05.000 139 21219.10 135.74 42898.95 47860.22 2016-05-18 17:52:06.000 139 21219.10 135.79 42898.94 47860.20 2016-05-18 17:52:07.000 139 21219.09 135.78 42898.92 47860.16 2016-05-18 17:52:08.000 139 21219.06 135.74 42898.94 47860.12 2016-05-18 17:52:09.000 139 21219.04 135.68 42898.96 47860.10 2016-05-18 17:52:10.000 139 21219.02 135.60 42898.99 47860.14 2016-05-18 17:52:11.000 139 21218.98 135.53 42899.02 47860.15 2016-05-18 17:52:12.000 139 21218.96 135.49 42899.07 47860.17 2016-05-18 17:52:13.000 139 21218.93 135.48 42899.09 47860.17 2016-05-18 17:52:14.000 139 21218.90 135.47 42899.10 47860.17 2016-05-18 17:52:15.000 139 21218.89 135.48 42899.08 47860.18 2016-05-18 17:52:16.000 139 21218.91 135.43 42899.10 47860.19 2016-05-18 17:52:17.000 139 21218.93 135.36 42899.16 47860.22 2016-05-18 17:52:18.000 139 21218.92 135.34 42899.18 47860.23 2016-05-18 17:52:19.000 139 21218.88 135.34 42899.20 47860.25 2016-05-18 17:52:20.000 139 21218.92 135.33 42899.23 47860.30 2016-05-18 17:52:21.000 139 21218.94 135.30 42899.23 47860.30 2016-05-18 17:52:22.000 139 21218.94 135.27 42899.26 47860.31 2016-05-18 17:52:23.000 139 21218.99 135.20 42899.28 47860.39 2016-05-18 17:52:24.000 139 21219.06 135.15 42899.34 47860.42 2016-05-18 17:52:25.000 139 21219.13 135.14 42899.37 47860.51 2016-05-18 17:52:26.000 139 21219.13 135.12 42899.42 47860.57 2016-05-18 17:52:27.000 139 21219.21 135.12 42899.44 47860.60 2016-05-18 17:52:28.000 139 21219.27 135.12 42899.45 47860.66 2016-05-18 17:52:29.000 139 21219.33 135.10 42899.47 47860.66 2016-05-18 17:52:30.000 139 21219.36 135.10 42899.51 47860.76 2016-05-18 17:52:31.000 139 21219.38 135.11 42899.50 47860.77 2016-05-18 17:52:32.000 139 21219.44 135.09 42899.55 47860.81 2016-05-18 17:52:33.000 139 21219.46 135.08 42899.58 47860.85 2016-05-18 17:52:34.000 139 21219.49 135.10 42899.59 47860.87 2016-05-18 17:52:35.000 139 21219.54 135.06 42899.59 47860.91 2016-05-18 17:52:36.000 139 21219.54 135.07 42899.62 47860.93 2016-05-18 17:52:37.000 139 21219.57 135.08 42899.67 47860.94 2016-05-18 17:52:38.000 139 21219.58 135.04 42899.66 47860.95 2016-05-18 17:52:39.000 139 21219.59 135.06 42899.64 47860.96 2016-05-18 17:52:40.000 139 21219.59 135.09 42899.64 47861.01 2016-05-18 17:52:41.000 139 21219.62 135.07 42899.67 47861.00 2016-05-18 17:52:42.000 139 21219.65 135.06 42899.68 47861.02 2016-05-18 17:52:43.000 139 21219.65 135.09 42899.68 47861.04 2016-05-18 17:52:44.000 139 21219.66 135.10 42899.72 47861.06 2016-05-18 17:52:45.000 139 21219.67 135.11 42899.73 47861.05 2016-05-18 17:52:46.000 139 21219.66 135.11 42899.75 47861.10 2016-05-18 17:52:47.000 139 21219.65 135.13 42899.77 47861.09 2016-05-18 17:52:48.000 139 21219.64 135.13 42899.78 47861.10 2016-05-18 17:52:49.000 139 21219.63 135.16 42899.73 47861.09 2016-05-18 17:52:50.000 139 21219.58 135.20 42899.73 47861.08 2016-05-18 17:52:51.000 139 21219.51 135.27 42899.74 47861.06 2016-05-18 17:52:52.000 139 21219.48 135.25 42899.75 47861.03 2016-05-18 17:52:53.000 139 21219.47 135.24 42899.74 47861.01 2016-05-18 17:52:54.000 139 21219.41 135.25 42899.74 47861.02 2016-05-18 17:52:55.000 139 21219.37 135.24 42899.72 47860.99 2016-05-18 17:52:56.000 139 21219.36 135.25 42899.73 47861.00 2016-05-18 17:52:57.000 139 21219.32 135.28 42899.76 47860.94 2016-05-18 17:52:58.000 139 21219.32 135.25 42899.74 47860.96 2016-05-18 17:52:59.000 139 21219.33 135.24 42899.72 47860.94 2016-05-18 17:53:00.000 139 21219.31 135.21 42899.76 47860.94 2016-05-18 17:53:01.000 139 21219.32 135.24 42899.72 47860.95 2016-05-18 17:53:02.000 139 21219.36 135.26 42899.70 47860.93 2016-05-18 17:53:03.000 139 21219.36 135.23 42899.69 47860.92 2016-05-18 17:53:04.000 139 21219.39 135.20 42899.74 47860.94 2016-05-18 17:53:05.000 139 21219.43 135.18 42899.74 47860.97 2016-05-18 17:53:06.000 139 21219.49 135.13 42899.73 47861.00 2016-05-18 17:53:07.000 139 21219.52 135.11 42899.75 47861.03 2016-05-18 17:53:08.000 139 21219.58 135.12 42899.77 47861.08 2016-05-18 17:53:09.000 139 21219.61 135.09 42899.80 47861.12 2016-05-18 17:53:10.000 139 21219.65 135.06 42899.83 47861.17 2016-05-18 17:53:11.000 139 21219.71 135.07 42899.84 47861.21 2016-05-18 17:53:12.000 139 21219.74 135.09 42899.87 47861.26 2016-05-18 17:53:13.000 139 21219.76 135.08 42899.89 47861.28 2016-05-18 17:53:14.000 139 21219.81 135.05 42899.90 47861.28 2016-05-18 17:53:15.000 139 21219.76 135.04 42899.92 47861.31 2016-05-18 17:53:16.000 139 21219.72 135.07 42899.92 47861.30 2016-05-18 17:53:17.000 139 21219.71 135.06 42899.94 47861.33 2016-05-18 17:53:18.000 139 21219.73 135.03 42899.97 47861.33 2016-05-18 17:53:19.000 139 21219.74 135.05 42899.97 47861.34 2016-05-18 17:53:20.000 139 21219.68 135.05 42899.98 47861.36 2016-05-18 17:53:21.000 139 21219.66 135.05 42900.02 47861.33 2016-05-18 17:53:22.000 139 21219.63 135.02 42900.02 47861.34 2016-05-18 17:53:23.000 139 21219.63 134.99 42900.05 47861.35 2016-05-18 17:53:24.000 139 21219.63 135.00 42900.02 47861.35 2016-05-18 17:53:25.000 139 21219.60 134.98 42900.04 47861.34 2016-05-18 17:53:26.000 139 21219.54 135.00 42900.04 47861.33 2016-05-18 17:53:27.000 139 21219.55 134.98 42900.06 47861.35 2016-05-18 17:53:28.000 139 21219.50 134.99 42900.05 47861.35 2016-05-18 17:53:29.000 139 21219.47 134.98 42900.08 47861.31 2016-05-18 17:53:30.000 139 21219.45 134.98 42900.07 47861.29 2016-05-18 17:53:31.000 139 21219.39 135.04 42900.01 47861.29 2016-05-18 17:53:32.000 139 21219.36 135.10 42899.96 47861.22 2016-05-18 17:53:33.000 139 21219.33 135.13 42899.95 47861.17 2016-05-18 17:53:34.000 139 21219.36 135.15 42899.92 47861.14 2016-05-18 17:53:35.000 139 21219.34 135.19 42899.86 47861.10 2016-05-18 17:53:36.000 139 21219.36 135.18 42899.83 47861.10 2016-05-18 17:53:37.000 139 21219.42 135.15 42899.84 47861.08 2016-05-18 17:53:38.000 139 21219.45 135.14 42899.86 47861.09 2016-05-18 17:53:39.000 139 21219.45 135.14 42899.86 47861.10 2016-05-18 17:53:40.000 139 21219.49 135.14 42899.83 47861.09 2016-05-18 17:53:41.000 139 21219.53 135.13 42899.86 47861.15 2016-05-18 17:53:42.000 139 21219.58 135.16 42899.82 47861.13 2016-05-18 17:53:43.000 139 21219.59 135.16 42899.81 47861.16 2016-05-18 17:53:44.000 139 21219.60 135.19 42899.81 47861.15 2016-05-18 17:53:45.000 139 21219.62 135.25 42899.80 47861.16 2016-05-18 17:53:46.000 139 21219.64 135.27 42899.76 47861.13 2016-05-18 17:53:47.000 139 21219.66 135.30 42899.71 47861.13 2016-05-18 17:53:48.000 139 21219.63 135.29 42899.69 47861.09 2016-05-18 17:53:49.000 139 21219.64 135.30 42899.68 47861.08 2016-05-18 17:53:50.000 139 21219.62 135.29 42899.67 47861.06 2016-05-18 17:53:51.000 139 21219.61 135.27 42899.71 47861.06 2016-05-18 17:53:52.000 139 21219.61 135.24 42899.73 47861.05 2016-05-18 17:53:53.000 139 21219.60 135.24 42899.69 47861.05 2016-05-18 17:53:54.000 139 21219.60 135.25 42899.70 47861.07 2016-05-18 17:53:55.000 139 21219.65 135.26 42899.67 47861.08 2016-05-18 17:53:56.000 139 21219.66 135.29 42899.68 47861.07 2016-05-18 17:53:57.000 139 21219.64 135.32 42899.70 47861.06 2016-05-18 17:53:58.000 139 21219.64 135.37 42899.66 47861.05 2016-05-18 17:53:59.000 139 21219.65 135.41 42899.62 47861.02 2016-05-18 17:54:00.000 139 21219.62 135.45 42899.57 47860.94 2016-05-18 17:54:01.000 139 21219.57 135.47 42899.53 47860.91 2016-05-18 17:54:02.000 139 21219.54 135.47 42899.49 47860.86 2016-05-18 17:54:03.000 139 21219.51 135.46 42899.49 47860.82 2016-05-18 17:54:04.000 139 21219.51 135.47 42899.46 47860.80 2016-05-18 17:54:05.000 139 21219.53 135.49 42899.46 47860.79 2016-05-18 17:54:06.000 139 21219.55 135.51 42899.41 47860.78 2016-05-18 17:54:07.000 139 21219.54 135.49 42899.42 47860.79 2016-05-18 17:54:08.000 139 21219.53 135.56 42899.42 47860.76 2016-05-18 17:54:09.000 139 21219.47 135.68 42899.39 47860.75 2016-05-18 17:54:10.000 139 21219.37 135.84 42899.26 47860.66 2016-05-18 17:54:11.000 139 21219.30 135.95 42899.14 47860.53 2016-05-18 17:54:12.000 139 21219.23 136.00 42899.05 47860.42 2016-05-18 17:54:13.000 139 21219.17 136.08 42898.96 47860.29 2016-05-18 17:54:14.000 139 21219.17 136.12 42898.88 47860.21 2016-05-18 17:54:15.000 139 21219.16 136.14 42898.84 47860.13 2016-05-18 17:54:16.000 139 21219.10 136.19 42898.79 47860.07 2016-05-18 17:54:17.000 139 21219.05 136.25 42898.74 47860.02 2016-05-18 17:54:18.000 139 21219.04 136.28 42898.70 47859.94 2016-05-18 17:54:19.000 139 21219.05 136.33 42898.66 47859.91 2016-05-18 17:54:20.000 139 21219.09 136.35 42898.63 47859.88 2016-05-18 17:54:21.000 139 21219.13 136.37 42898.57 47859.87 2016-05-18 17:54:22.000 139 21219.16 136.40 42898.51 47859.86 2016-05-18 17:54:23.000 139 21219.19 136.42 42898.54 47859.85 2016-05-18 17:54:24.000 139 21219.20 136.41 42898.52 47859.84 2016-05-18 17:54:25.000 139 21219.21 136.38 42898.54 47859.84 2016-05-18 17:54:26.000 139 21219.26 136.33 42898.56 47859.83 2016-05-18 17:54:27.000 139 21219.30 136.27 42898.56 47859.92 2016-05-18 17:54:28.000 139 21219.32 136.24 42898.61 47859.94 2016-05-18 17:54:29.000 139 21219.38 136.20 42898.67 47859.97 2016-05-18 17:54:30.000 139 21219.40 136.21 42898.69 47860.03 2016-05-18 17:54:31.000 139 21219.44 136.24 42898.69 47860.09 2016-05-18 17:54:32.000 139 21219.46 136.25 42898.70 47860.10 2016-05-18 17:54:33.000 139 21219.53 136.24 42898.74 47860.12 2016-05-18 17:54:34.000 139 21219.55 136.20 42898.76 47860.17 2016-05-18 17:54:35.000 139 21219.58 136.13 42898.77 47860.20 2016-05-18 17:54:36.000 139 21219.61 136.09 42898.79 47860.24 2016-05-18 17:54:37.000 139 21219.60 136.05 42898.83 47860.30 2016-05-18 17:54:38.000 139 21219.60 136.04 42898.88 47860.32 2016-05-18 17:54:39.000 139 21219.59 136.01 42898.94 47860.34 2016-05-18 17:54:40.000 139 21219.56 136.01 42898.98 47860.38 2016-05-18 17:54:41.000 139 21219.56 136.01 42898.97 47860.36 2016-05-18 17:54:42.000 139 21219.52 136.01 42898.93 47860.38 2016-05-18 17:54:43.000 139 21219.50 136.02 42898.96 47860.40 2016-05-18 17:54:44.000 139 21219.50 136.05 42898.98 47860.39 2016-05-18 17:54:45.000 139 21219.50 136.02 42899.01 47860.39 2016-05-18 17:54:46.000 139 21219.51 136.02 42899.01 47860.42 2016-05-18 17:54:47.000 139 21219.53 135.97 42899.04 47860.42 2016-05-18 17:54:48.000 139 21219.52 135.95 42899.04 47860.43 2016-05-18 17:54:49.000 139 21219.51 135.95 42899.09 47860.46 2016-05-18 17:54:50.000 139 21219.52 135.91 42899.07 47860.47 2016-05-18 17:54:51.000 139 21219.50 135.94 42899.08 47860.45 2016-05-18 17:54:52.000 139 21219.49 136.05 42899.09 47860.48 2016-05-18 17:54:53.000 139 21219.45 136.13 42899.01 47860.42 2016-05-18 17:54:54.000 139 21219.41 136.17 42898.96 47860.38 2016-05-18 17:54:55.000 139 21219.40 136.19 42898.89 47860.31 2016-05-18 17:54:56.000 139 21219.40 136.14 42898.86 47860.26 2016-05-18 17:54:57.000 139 21219.44 136.12 42898.86 47860.25 2016-05-18 17:54:58.000 139 21219.42 136.08 42898.86 47860.25 2016-05-18 17:54:59.000 139 21219.39 136.03 42898.86 47860.25 2016-05-18 17:55:00.000 139 21219.37 136.00 42898.88 47860.22 2016-05-18 17:55:01.000 139 21219.35 135.98 42898.91 47860.25 2016-05-18 17:55:02.000 139 21219.35 135.94 42898.94 47860.22 2016-05-18 17:55:03.000 139 21219.33 135.91 42898.95 47860.28 2016-05-18 17:55:04.000 139 21219.31 135.87 42898.96 47860.27 2016-05-18 17:55:05.000 139 21219.33 135.86 42899.01 47860.29 2016-05-18 17:55:06.000 139 21219.32 135.82 42899.04 47860.35 2016-05-18 17:55:07.000 139 21219.34 135.81 42899.04 47860.33 2016-05-18 17:55:08.000 139 21219.36 135.80 42899.06 47860.37 2016-05-18 17:55:09.000 139 21219.39 135.76 42899.07 47860.39 2016-05-18 17:55:10.000 139 21219.44 135.74 42899.09 47860.43 2016-05-18 17:55:11.000 139 21219.47 135.75 42899.12 47860.47 2016-05-18 17:55:12.000 139 21219.49 135.78 42899.15 47860.47 2016-05-18 17:55:13.000 139 21219.53 135.79 42899.17 47860.50 2016-05-18 17:55:14.000 139 21219.55 135.83 42899.12 47860.53 2016-05-18 17:55:15.000 139 21219.59 135.87 42899.13 47860.54 2016-05-18 17:55:16.000 139 21219.62 135.92 42899.16 47860.59 2016-05-18 17:55:17.000 139 21219.65 135.96 42899.14 47860.59 2016-05-18 17:55:18.000 139 21219.67 136.00 42899.13 47860.61 2016-05-18 17:55:19.000 139 21219.69 136.03 42899.13 47860.63 2016-05-18 17:55:20.000 139 21219.69 136.03 42899.13 47860.63 2016-05-18 17:55:21.000 139 21219.64 136.02 42899.17 47860.62 2016-05-18 17:55:22.000 139 21219.55 136.02 42899.21 47860.60 2016-05-18 17:55:23.000 139 21219.50 136.04 42899.21 47860.58 2016-05-18 17:55:24.000 139 21219.44 136.03 42899.23 47860.57 2016-05-18 17:55:25.000 139 21219.38 136.02 42899.23 47860.59 2016-05-18 17:55:26.000 139 21219.34 136.00 42899.25 47860.56 2016-05-18 17:55:27.000 139 21219.32 135.96 42899.28 47860.55 2016-05-18 17:55:28.000 139 21219.30 135.93 42899.29 47860.57 2016-05-18 17:55:29.000 139 21219.36 135.86 42899.34 47860.59 2016-05-18 17:55:30.000 139 21219.40 135.80 42899.42 47860.64 2016-05-18 17:55:31.000 139 21219.44 135.79 42899.43 47860.68 2016-05-18 17:55:32.000 139 21219.45 135.77 42899.43 47860.74 2016-05-18 17:55:33.000 139 21219.48 135.75 42899.47 47860.79 2016-05-18 17:55:34.000 139 21219.49 135.75 42899.51 47860.84 2016-05-18 17:55:35.000 139 21219.45 135.86 42899.51 47860.85 2016-05-18 17:55:36.000 139 21219.45 135.92 42899.43 47860.79 2016-05-18 17:55:37.000 139 21219.46 135.91 42899.38 47860.76 2016-05-18 17:55:38.000 139 21219.45 135.89 42899.34 47860.70 2016-05-18 17:55:39.000 139 21219.42 135.90 42899.31 47860.70 2016-05-18 17:55:40.000 139 21219.39 135.88 42899.31 47860.65 2016-05-18 17:55:41.000 139 21219.36 135.86 42899.30 47860.61 2016-05-18 17:55:42.000 139 21219.41 135.82 42899.27 47860.59 2016-05-18 17:55:43.000 139 21219.46 135.79 42899.21 47860.57 2016-05-18 17:55:44.000 139 21219.47 135.74 42899.22 47860.59 2016-05-18 17:55:45.000 139 21219.49 135.67 42899.25 47860.60 2016-05-18 17:55:46.000 139 21219.49 135.60 42899.26 47860.64 2016-05-18 17:55:47.000 139 21219.50 135.56 42899.26 47860.65 2016-05-18 17:55:48.000 139 21219.53 135.53 42899.30 47860.70 2016-05-18 17:55:49.000 139 21219.53 135.51 42899.34 47860.70 2016-05-18 17:55:50.000 139 21219.51 135.48 42899.35 47860.71 2016-05-18 17:55:51.000 139 21219.52 135.49 42899.35 47860.72 2016-05-18 17:55:52.000 139 21219.50 135.48 42899.40 47860.73 2016-05-18 17:55:53.000 139 21219.54 135.48 42899.41 47860.76 2016-05-18 17:55:54.000 139 21219.54 135.51 42899.40 47860.75 2016-05-18 17:55:55.000 139 21219.49 135.52 42899.40 47860.77 2016-05-18 17:55:56.000 139 21219.48 135.55 42899.38 47860.73 2016-05-18 17:55:57.000 139 21219.46 135.56 42899.39 47860.72 2016-05-18 17:55:58.000 139 21219.46 135.59 42899.35 47860.70 2016-05-18 17:55:59.000 139 21219.41 135.63 42899.35 47860.72 2016-05-18 17:56:00.000 139 21219.43 135.65 42899.35 47860.68 2016-05-18 17:56:01.000 139 21219.45 135.60 42899.35 47860.71 2016-05-18 17:56:02.000 139 21219.50 135.47 42899.42 47860.72 2016-05-18 17:56:03.000 139 21219.62 135.33 42899.52 47860.85 2016-05-18 17:56:04.000 139 21219.64 135.29 42899.63 47860.93 2016-05-18 17:56:05.000 139 21219.64 135.29 42899.69 47861.03 2016-05-18 17:56:06.000 139 21219.65 135.28 42899.74 47861.07 2016-05-18 17:56:07.000 139 21219.63 135.27 42899.76 47861.12 2016-05-18 17:56:08.000 139 21219.62 135.28 42899.81 47861.15 2016-05-18 17:56:09.000 139 21219.57 135.30 42899.83 47861.13 2016-05-18 17:56:10.000 139 21219.54 135.28 42899.84 47861.16 2016-05-18 17:56:11.000 139 21219.50 135.26 42899.85 47861.16 2016-05-18 17:56:12.000 139 21219.43 135.25 42899.84 47861.12 2016-05-18 17:56:13.000 139 21219.36 135.19 42899.86 47861.10 2016-05-18 17:56:14.000 139 21219.34 135.16 42899.84 47861.11 2016-05-18 17:56:15.000 139 21219.29 135.23 42899.84 47861.07 2016-05-18 17:56:16.000 139 21219.27 135.26 42899.80 47861.02 2016-05-18 17:56:17.000 139 21219.28 135.19 42899.77 47860.97 2016-05-18 17:56:18.000 139 21219.33 135.10 42899.78 47860.97 2016-05-18 17:56:19.000 139 21219.34 135.05 42899.79 47860.98 2016-05-18 17:56:20.000 139 21219.39 135.01 42899.82 47861.01 2016-05-18 17:56:21.000 139 21219.42 134.98 42899.86 47861.03 2016-05-18 17:56:22.000 139 21219.46 134.97 42899.87 47861.10 2016-05-18 17:56:23.000 139 21219.50 134.94 42899.87 47861.10 2016-05-18 17:56:24.000 139 21219.53 134.96 42899.90 47861.16 2016-05-18 17:56:25.000 139 21219.57 134.97 42899.89 47861.20 2016-05-18 17:56:26.000 139 21219.58 135.00 42899.87 47861.18 2016-05-18 17:56:27.000 139 21219.53 135.12 42899.88 47861.20 2016-05-18 17:56:28.000 139 21219.57 135.16 42899.84 47861.17 2016-05-18 17:56:29.000 139 21219.61 135.16 42899.82 47861.16 2016-05-18 17:56:30.000 139 21219.65 135.15 42899.84 47861.16 2016-05-18 17:56:31.000 139 21219.75 135.06 42899.85 47861.19 2016-05-18 17:56:32.000 139 21219.79 134.97 42899.92 47861.25 2016-05-18 17:56:33.000 139 21219.79 134.99 42899.96 47861.33 2016-05-18 17:56:34.000 139 21219.76 135.07 42899.99 47861.37 2016-05-18 17:56:35.000 139 21219.73 135.12 42899.99 47861.36 2016-05-18 17:56:36.000 139 21219.71 135.17 42899.95 47861.35 2016-05-18 17:56:37.000 139 21219.68 135.20 42899.92 47861.29 2016-05-18 17:56:38.000 139 21219.67 135.22 42899.91 47861.31 2016-05-18 17:56:39.000 139 21219.66 135.24 42899.90 47861.27 2016-05-18 17:56:40.000 139 21219.65 135.27 42899.85 47861.26 2016-05-18 17:56:41.000 139 21219.64 135.28 42899.86 47861.23 2016-05-18 17:56:42.000 139 21219.65 135.30 42899.85 47861.21 2016-05-18 17:56:43.000 139 21219.70 135.30 42899.84 47861.22 2016-05-18 17:56:44.000 139 21219.71 135.33 42899.82 47861.22 2016-05-18 17:56:45.000 139 21219.67 135.46 42899.79 47861.19 2016-05-18 17:56:46.000 139 21219.65 135.62 42899.70 47861.14 2016-05-18 17:56:47.000 139 21219.60 135.79 42899.56 47861.07 2016-05-18 17:56:48.000 139 21219.54 135.90 42899.47 47860.95 2016-05-18 17:56:49.000 139 21219.50 135.95 42899.36 47860.85 2016-05-18 17:56:50.000 139 21219.48 135.95 42899.32 47860.75 2016-05-18 17:56:51.000 139 21219.48 135.97 42899.29 47860.69 2016-05-18 17:56:52.000 139 21219.48 135.95 42899.29 47860.65 2016-05-18 17:56:53.000 139 21219.55 135.88 42899.27 47860.63 2016-05-18 17:56:54.000 139 21219.56 135.87 42899.30 47860.66 2016-05-18 17:56:55.000 139 21219.58 135.85 42899.31 47860.73 2016-05-18 17:56:56.000 139 21219.57 135.87 42899.33 47860.71 2016-05-18 17:56:57.000 139 21219.57 135.92 42899.35 47860.73 2016-05-18 17:56:58.000 139 21219.59 136.02 42899.33 47860.73 2016-05-18 17:56:59.000 139 21219.56 136.05 42899.25 47860.72 2016-05-18 17:57:00.000 139 21219.50 136.10 42899.20 47860.66 2016-05-18 17:57:01.000 139 21219.47 136.11 42899.17 47860.61 2016-05-18 17:57:02.000 139 21219.49 136.10 42899.17 47860.59 2016-05-18 17:57:03.000 139 21219.46 136.09 42899.15 47860.55 2016-05-18 17:57:04.000 139 21219.45 136.09 42899.16 47860.54 2016-05-18 17:57:05.000 139 21219.40 136.10 42899.18 47860.54 2016-05-18 17:57:06.000 139 21219.35 136.10 42899.16 47860.52 2016-05-18 17:57:07.000 139 21219.33 136.13 42899.15 47860.52 2016-05-18 17:57:08.000 139 21219.34 136.13 42899.19 47860.49 2016-05-18 17:57:09.000 139 21219.32 136.14 42899.17 47860.53 2016-05-18 17:57:10.000 139 21219.34 136.12 42899.18 47860.47 2016-05-18 17:57:11.000 139 21219.35 136.13 42899.18 47860.48 2016-05-18 17:57:12.000 139 21219.32 136.20 42899.16 47860.48 2016-05-18 17:57:13.000 139 21219.28 136.26 42899.10 47860.44 2016-05-18 17:57:14.000 139 21219.29 136.28 42899.06 47860.41 2016-05-18 17:57:15.000 139 21219.33 136.28 42899.07 47860.36 2016-05-18 17:57:16.000 139 21219.28 136.33 42899.06 47860.37 2016-05-18 17:57:17.000 139 21219.21 136.46 42898.97 47860.35 2016-05-18 17:57:18.000 139 21219.18 136.58 42898.92 47860.24 2016-05-18 17:57:19.000 139 21219.18 136.62 42898.84 47860.15 2016-05-18 17:57:20.000 139 21219.16 136.63 42898.76 47860.06 2016-05-18 17:57:21.000 139 21219.17 136.65 42898.69 47860.03 2016-05-18 17:57:22.000 139 21219.17 136.62 42898.67 47860.01 2016-05-18 17:57:23.000 139 21219.18 136.57 42898.67 47859.95 2016-05-18 17:57:24.000 139 21219.22 136.55 42898.65 47859.96 2016-05-18 17:57:25.000 139 21219.26 136.53 42898.63 47859.96 2016-05-18 17:57:26.000 139 21219.26 136.54 42898.65 47859.99 2016-05-18 17:57:27.000 139 21219.27 136.50 42898.67 47859.99 2016-05-18 17:57:28.000 139 21219.32 136.49 42898.67 47860.01 2016-05-18 17:57:29.000 139 21219.35 136.50 42898.69 47860.04 2016-05-18 17:57:30.000 139 21219.42 136.46 42898.72 47860.08 2016-05-18 17:57:31.000 139 21219.41 136.44 42898.75 47860.10 2016-05-18 17:57:32.000 139 21219.43 136.40 42898.81 47860.15 2016-05-18 17:57:33.000 139 21219.44 136.35 42898.89 47860.19 2016-05-18 17:57:34.000 139 21219.44 136.32 42898.97 47860.27 2016-05-18 17:57:35.000 139 21219.41 136.30 42899.01 47860.32 2016-05-18 17:57:36.000 139 21219.41 136.29 42899.05 47860.35 2016-05-18 17:57:37.000 139 21219.35 136.26 42899.09 47860.41 2016-05-18 17:57:38.000 139 21219.37 136.26 42899.12 47860.41 2016-05-18 17:57:39.000 139 21219.31 136.31 42899.14 47860.43 2016-05-18 17:57:40.000 139 21219.28 136.35 42899.16 47860.44 2016-05-18 17:57:41.000 139 21219.27 136.39 42899.17 47860.45 2016-05-18 17:57:42.000 139 21219.25 136.46 42899.17 47860.43 2016-05-18 17:57:43.000 139 21219.26 136.49 42899.15 47860.42 2016-05-18 17:57:44.000 139 21219.27 136.48 42899.11 47860.42 2016-05-18 17:57:45.000 139 21219.26 136.56 42899.12 47860.42 2016-05-18 17:57:46.000 139 21219.23 136.70 42899.05 47860.42 2016-05-18 17:57:47.000 139 21219.15 136.80 42899.02 47860.34 2016-05-18 17:57:48.000 139 21219.10 136.87 42898.98 47860.29 2016-05-18 17:57:49.000 139 21219.08 136.88 42898.96 47860.24 2016-05-18 17:57:50.000 139 21219.07 136.88 42898.93 47860.18 2016-05-18 17:57:51.000 139 21219.05 136.88 42898.94 47860.18 2016-05-18 17:57:52.000 139 21219.05 136.86 42898.97 47860.17 2016-05-18 17:57:53.000 139 21219.06 136.86 42898.95 47860.15 2016-05-18 17:57:54.000 139 21219.06 136.82 42898.97 47860.19 2016-05-18 17:57:55.000 139 21219.01 136.76 42899.02 47860.16 2016-05-18 17:57:56.000 139 21219.02 136.78 42899.02 47860.18 2016-05-18 17:57:57.000 139 21219.05 136.78 42899.04 47860.19 2016-05-18 17:57:58.000 139 21219.08 136.73 42899.02 47860.22 2016-05-18 17:57:59.000 139 21219.08 136.71 42899.02 47860.23 2016-05-18 17:58:00.000 139 21219.10 136.69 42899.07 47860.27 2016-05-18 17:58:01.000 139 21219.14 136.67 42899.08 47860.28 2016-05-18 17:58:02.000 139 21219.16 136.64 42899.10 47860.33 2016-05-18 17:58:03.000 139 21219.16 136.63 42899.14 47860.37 2016-05-18 17:58:04.000 139 21219.18 136.61 42899.16 47860.40 2016-05-18 17:58:05.000 139 21219.21 136.57 42899.21 47860.42 2016-05-18 17:58:06.000 139 21219.23 136.54 42899.25 47860.46 2016-05-18 17:58:07.000 139 21219.27 136.54 42899.31 47860.50 2016-05-18 17:58:08.000 139 21219.24 136.54 42899.34 47860.56 2016-05-18 17:58:09.000 139 21219.25 136.56 42899.37 47860.59 2016-05-18 17:58:10.000 139 21219.26 136.58 42899.37 47860.62 2016-05-18 17:58:11.000 139 21219.27 136.61 42899.40 47860.61 2016-05-18 17:58:12.000 139 21219.31 136.61 42899.38 47860.64 2016-05-18 17:58:13.000 139 21219.33 136.56 42899.44 47860.68 2016-05-18 17:58:14.000 139 21219.33 136.60 42899.46 47860.70 2016-05-18 17:58:15.000 139 21219.32 136.64 42899.46 47860.73 2016-05-18 17:58:16.000 139 21219.35 136.65 42899.47 47860.75 2016-05-18 17:58:17.000 139 21219.35 136.69 42899.51 47860.78 2016-05-18 17:58:18.000 139 21219.35 136.70 42899.52 47860.80 2016-05-18 17:58:19.000 139 21219.34 136.74 42899.52 47860.82 2016-05-18 17:58:20.000 139 21219.33 136.74 42899.50 47860.81 2016-05-18 17:58:21.000 139 21219.31 136.77 42899.47 47860.77 2016-05-18 17:58:22.000 139 21219.25 136.81 42899.46 47860.74 2016-05-18 17:58:23.000 139 21219.22 136.82 42899.41 47860.66 2016-05-18 17:58:24.000 139 21219.27 136.82 42899.34 47860.64 2016-05-18 17:58:25.000 139 21219.32 136.82 42899.32 47860.61 2016-05-18 17:58:26.000 139 21219.33 136.87 42899.27 47860.62 2016-05-18 17:58:27.000 139 21219.35 136.92 42899.22 47860.58 2016-05-18 17:58:28.000 139 21219.33 136.97 42899.16 47860.53 2016-05-18 17:58:29.000 139 21219.34 137.00 42899.09 47860.45 2016-05-18 17:58:30.000 139 21219.30 137.01 42899.08 47860.43 2016-05-18 17:58:31.000 139 21219.28 137.01 42899.04 47860.39 2016-05-18 17:58:32.000 139 21219.24 136.99 42899.02 47860.35 2016-05-18 17:58:33.000 139 21219.22 136.99 42899.02 47860.31 2016-05-18 17:58:34.000 139 21219.20 137.00 42899.00 47860.28 2016-05-18 17:58:35.000 139 21219.15 137.07 42898.98 47860.26 2016-05-18 17:58:36.000 139 21219.11 137.12 42898.93 47860.19 2016-05-18 17:58:37.000 139 21219.15 137.04 42898.95 47860.18 2016-05-18 17:58:38.000 139 21219.12 136.94 42898.98 47860.17 2016-05-18 17:58:39.000 139 21219.15 136.84 42899.03 47860.22 2016-05-18 17:58:40.000 139 21219.21 136.79 42899.08 47860.30 2016-05-18 17:58:41.000 139 21219.24 136.78 42899.15 47860.33 2016-05-18 17:58:42.000 139 21219.23 136.74 42899.16 47860.37 2016-05-18 17:58:43.000 139 21219.25 136.71 42899.23 47860.42 2016-05-18 17:58:44.000 139 21219.27 136.66 42899.25 47860.48 2016-05-18 17:58:45.000 139 21219.29 136.62 42899.30 47860.51 2016-05-18 17:58:46.000 139 21219.32 136.59 42899.35 47860.60 2016-05-18 17:58:47.000 139 21219.33 136.60 42899.39 47860.64 2016-05-18 17:58:48.000 139 21219.33 136.57 42899.41 47860.69 2016-05-18 17:58:49.000 139 21219.35 136.54 42899.45 47860.70 2016-05-18 17:58:50.000 139 21219.41 136.51 42899.47 47860.74 2016-05-18 17:58:51.000 139 21219.45 136.49 42899.51 47860.77 2016-05-18 17:58:52.000 139 21219.41 136.49 42899.52 47860.77 2016-05-18 17:58:53.000 139 21219.41 136.53 42899.46 47860.78 2016-05-18 17:58:54.000 139 21219.39 136.55 42899.44 47860.77 2016-05-18 17:58:55.000 139 21219.39 136.51 42899.41 47860.73 2016-05-18 17:58:56.000 139 21219.34 136.50 42899.45 47860.74 2016-05-18 17:58:57.000 139 21219.30 136.51 42899.46 47860.71 2016-05-18 17:58:58.000 139 21219.26 136.49 42899.44 47860.72 2016-05-18 17:58:59.000 139 21219.24 136.48 42899.46 47860.68 2016-05-18 17:59:00.000 139 21219.24 136.48 42899.48 47860.68 2016-05-18 17:59:01.000 139 21219.21 136.50 42899.51 47860.71 2016-05-18 17:59:02.000 139 21219.23 136.50 42899.52 47860.72 2016-05-18 17:59:03.000 139 21219.28 136.46 42899.56 47860.78 2016-05-18 17:59:04.000 139 21219.31 136.48 42899.59 47860.80 2016-05-18 17:59:05.000 139 21219.35 136.47 42899.62 47860.82 2016-05-18 17:59:06.000 139 21219.38 136.50 42899.65 47860.88 2016-05-18 17:59:07.000 139 21219.40 136.54 42899.63 47860.89 2016-05-18 17:59:08.000 139 21219.42 136.55 42899.62 47860.90 2016-05-18 17:59:09.000 139 21219.46 136.58 42899.65 47860.95 2016-05-18 17:59:10.000 139 21219.44 136.68 42899.61 47860.92 2016-05-18 17:59:11.000 139 21219.44 136.72 42899.58 47860.89 2016-05-18 17:59:12.000 139 21219.48 136.74 42899.50 47860.87 2016-05-18 17:59:13.000 139 21219.48 136.77 42899.50 47860.82 2016-05-18 17:59:14.000 139 21219.47 136.77 42899.48 47860.84 2016-05-18 17:59:15.000 139 21219.48 136.72 42899.47 47860.84 2016-05-18 17:59:16.000 139 21219.49 136.70 42899.49 47860.83 2016-05-18 17:59:17.000 139 21219.53 136.68 42899.50 47860.81 2016-05-18 17:59:18.000 139 21219.52 136.68 42899.48 47860.83 2016-05-18 17:59:19.000 139 21219.53 136.66 42899.49 47860.82 2016-05-18 17:59:20.000 139 21219.53 136.68 42899.48 47860.83 2016-05-18 17:59:21.000 139 21219.52 136.66 42899.49 47860.87 2016-05-18 17:59:22.000 139 21219.55 136.66 42899.51 47860.88 2016-05-18 17:59:23.000 139 21219.56 136.64 42899.53 47860.90 2016-05-18 17:59:24.000 139 21219.56 136.63 42899.55 47860.93 2016-05-18 17:59:25.000 139 21219.58 136.63 42899.58 47860.95 2016-05-18 17:59:26.000 139 21219.55 136.65 42899.58 47860.91 2016-05-18 17:59:27.000 139 21219.55 136.69 42899.58 47860.94 2016-05-18 17:59:28.000 139 21219.56 136.72 42899.55 47860.96 2016-05-18 17:59:29.000 139 21219.64 136.66 42899.59 47860.92 2016-05-18 17:59:30.000 139 21219.67 136.63 42899.59 47860.99 2016-05-18 17:59:31.000 139 21219.67 136.65 42899.58 47861.01 2016-05-18 17:59:32.000 139 21219.69 136.62 42899.60 47861.07 2016-05-18 17:59:33.000 139 21219.69 136.58 42899.62 47861.05 2016-05-18 17:59:34.000 139 21219.70 136.56 42899.66 47861.08 2016-05-18 17:59:35.000 139 21219.68 136.58 42899.69 47861.08 2016-05-18 17:59:36.000 139 21219.71 136.57 42899.68 47861.11 2016-05-18 17:59:37.000 139 21219.71 136.50 42899.68 47861.11 2016-05-18 17:59:38.000 139 21219.67 136.44 42899.73 47861.12 2016-05-18 17:59:39.000 139 21219.66 136.39 42899.77 47861.11 2016-05-18 17:59:40.000 139 21219.64 136.36 42899.78 47861.13 2016-05-18 17:59:41.000 139 21219.67 136.34 42899.80 47861.15 2016-05-18 17:59:42.000 139 21219.68 136.31 42899.81 47861.18 2016-05-18 17:59:43.000 139 21219.65 136.29 42899.80 47861.15 2016-05-18 17:59:44.000 139 21219.66 136.27 42899.78 47861.15 2016-05-18 17:59:45.000 139 21219.65 136.25 42899.76 47861.13 2016-05-18 17:59:46.000 139 21219.69 136.20 42899.76 47861.15 2016-05-18 17:59:47.000 139 21219.67 136.18 42899.77 47861.17 2016-05-18 17:59:48.000 139 21219.72 136.16 42899.81 47861.18 2016-05-18 17:59:49.000 139 21219.78 136.11 42899.81 47861.20 2016-05-18 17:59:50.000 139 21219.81 136.08 42899.83 47861.23 2016-05-18 17:59:51.000 139 21219.82 136.06 42899.84 47861.27 2016-05-18 17:59:52.000 139 21219.82 136.06 42899.85 47861.30 2016-05-18 17:59:53.000 139 21219.86 136.03 42899.88 47861.32 2016-05-18 17:59:54.000 139 21219.90 136.02 42899.91 47861.36 2016-05-18 17:59:55.000 139 21219.90 136.08 42899.90 47861.36 2016-05-18 17:59:56.000 139 21219.89 136.11 42899.89 47861.34 2016-05-18 17:59:57.000 139 21219.88 136.14 42899.87 47861.34 2016-05-18 17:59:58.000 139 21219.90 136.13 42899.86 47861.33 2016-05-18 17:59:59.000 139 21219.91 136.12 42899.88 47861.31 2016-05-18 18:00:00.000 139 21219.91 136.12 42899.90 47861.33 2016-05-18 18:00:01.000 139 21219.87 136.12 42899.86 47861.31 2016-05-18 18:00:02.000 139 21219.84 136.11 42899.82 47861.32 2016-05-18 18:00:03.000 139 21219.83 136.12 42899.81 47861.31 2016-05-18 18:00:04.000 139 21219.83 136.08 42899.85 47861.30 2016-05-18 18:00:05.000 139 21219.89 136.05 42899.86 47861.29 2016-05-18 18:00:06.000 139 21219.90 136.02 42899.84 47861.30 2016-05-18 18:00:07.000 139 21219.89 136.00 42899.88 47861.33 2016-05-18 18:00:08.000 139 21219.93 135.99 42899.87 47861.34 2016-05-18 18:00:09.000 139 21219.96 135.97 42899.87 47861.34 2016-05-18 18:00:10.000 139 21219.96 135.94 42899.89 47861.36 2016-05-18 18:00:11.000 139 21219.95 135.93 42899.87 47861.36 2016-05-18 18:00:12.000 139 21220.00 135.91 42899.86 47861.38 2016-05-18 18:00:13.000 139 21220.01 135.94 42899.82 47861.38 2016-05-18 18:00:14.000 139 21220.05 135.96 42899.83 47861.38 2016-05-18 18:00:15.000 139 21220.03 135.99 42899.80 47861.34 2016-05-18 18:00:16.000 139 21219.98 136.02 42899.81 47861.38 2016-05-18 18:00:17.000 139 21219.94 136.06 42899.77 47861.32 2016-05-18 18:00:18.000 139 21219.93 136.11 42899.72 47861.28 2016-05-18 18:00:19.000 139 21219.91 136.15 42899.69 47861.19 2016-05-18 18:00:20.000 139 21219.87 136.17 42899.63 47861.15 2016-05-18 18:00:21.000 139 21219.85 136.19 42899.61 47861.09 2016-05-18 18:00:22.000 139 21219.83 136.19 42899.58 47861.04 2016-05-18 18:00:23.000 139 21219.81 136.20 42899.49 47861.00 2016-05-18 18:00:24.000 139 21219.81 136.21 42899.49 47861.01 2016-05-18 18:00:25.000 139 21219.80 136.22 42899.50 47860.97 2016-05-18 18:00:26.000 139 21219.76 136.22 42899.49 47860.97 2016-05-18 18:00:27.000 139 21219.75 136.19 42899.53 47860.95 2016-05-18 18:00:28.000 139 21219.72 136.21 42899.53 47860.92 2016-05-18 18:00:29.000 139 21219.70 136.24 42899.50 47860.89 2016-05-18 18:00:30.000 139 21219.70 136.27 42899.43 47860.91 2016-05-18 18:00:31.000 139 21219.72 136.24 42899.41 47860.86 2016-05-18 18:00:32.000 139 21219.74 136.24 42899.38 47860.83 2016-05-18 18:00:33.000 139 21219.79 136.25 42899.38 47860.84 2016-05-18 18:00:34.000 139 21219.84 136.22 42899.39 47860.88 2016-05-18 18:00:35.000 139 21219.89 136.23 42899.33 47860.83 2016-05-18 18:00:36.000 139 21219.90 136.24 42899.30 47860.86 2016-05-18 18:00:37.000 139 21219.92 136.23 42899.31 47860.84 2016-05-18 18:00:38.000 139 21219.91 136.22 42899.31 47860.85 2016-05-18 18:00:39.000 139 21219.92 136.21 42899.31 47860.81 2016-05-18 18:00:40.000 139 21219.94 136.20 42899.28 47860.84 2016-05-18 18:00:41.000 139 21219.95 136.18 42899.30 47860.85 2016-05-18 18:00:42.000 139 21219.96 136.16 42899.30 47860.84 2016-05-18 18:00:43.000 139 21220.00 136.14 42899.29 47860.83 2016-05-18 18:00:44.000 139 21220.02 136.12 42899.29 47860.85 2016-05-18 18:00:45.000 139 21220.01 136.09 42899.26 47860.84 2016-05-18 18:00:46.000 139 21219.99 136.07 42899.25 47860.84 2016-05-18 18:00:47.000 139 21219.99 136.07 42899.26 47860.83 2016-05-18 18:00:48.000 139 21219.97 136.07 42899.26 47860.84 2016-05-18 18:00:49.000 139 21219.97 136.04 42899.25 47860.84 2016-05-18 18:00:50.000 139 21219.97 136.00 42899.26 47860.83 2016-05-18 18:00:51.000 139 21220.03 135.96 42899.27 47860.84 2016-05-18 18:00:52.000 139 21220.09 135.88 42899.32 47860.90 2016-05-18 18:00:53.000 139 21220.13 135.87 42899.37 47860.97 2016-05-18 18:00:54.000 139 21220.17 135.83 42899.40 47861.02 2016-05-18 18:00:55.000 139 21220.21 135.83 42899.41 47861.03 2016-05-18 18:00:56.000 139 21220.24 135.87 42899.44 47861.11 2016-05-18 18:00:57.000 139 21220.23 135.90 42899.45 47861.14 2016-05-18 18:00:58.000 139 21220.25 135.96 42899.47 47861.16 2016-05-18 18:00:59.000 139 21220.26 136.02 42899.47 47861.14 2016-05-18 18:01:00.000 139 21220.29 136.11 42899.43 47861.13 2016-05-18 18:01:01.000 139 21220.30 136.16 42899.43 47861.10 2016-05-18 18:01:02.000 139 21220.31 136.15 42899.41 47861.12 2016-05-18 18:01:03.000 139 21220.31 136.15 42899.41 47861.13 2016-05-18 18:01:04.000 139 21220.32 136.14 42899.42 47861.13 2016-05-18 18:01:05.000 139 21220.30 136.18 42899.44 47861.14 2016-05-18 18:01:06.000 139 21220.29 136.22 42899.46 47861.14 2016-05-18 18:01:07.000 139 21220.25 136.24 42899.45 47861.11 2016-05-18 18:01:08.000 139 21220.26 136.23 42899.43 47861.08 2016-05-18 18:01:09.000 139 21220.27 136.18 42899.41 47861.12 2016-05-18 18:01:10.000 139 21220.24 136.16 42899.46 47861.12 2016-05-18 18:01:11.000 139 21220.22 136.20 42899.50 47861.16 2016-05-18 18:01:12.000 139 21220.21 136.26 42899.49 47861.16 2016-05-18 18:01:13.000 139 21220.24 136.30 42899.51 47861.17 2016-05-18 18:01:14.000 139 21220.27 136.34 42899.49 47861.16 2016-05-18 18:01:15.000 139 21220.26 136.40 42899.44 47861.13 2016-05-18 18:01:16.000 139 21220.22 136.44 42899.41 47861.11 2016-05-18 18:01:17.000 139 21220.19 136.48 42899.37 47861.07 2016-05-18 18:01:18.000 139 21220.15 136.53 42899.36 47861.01 2016-05-18 18:01:19.000 139 21220.16 136.57 42899.29 47860.98 2016-05-18 18:01:20.000 139 21220.17 136.56 42899.27 47860.92 2016-05-18 18:01:21.000 139 21220.20 136.55 42899.24 47860.92 2016-05-18 18:01:22.000 139 21220.25 136.55 42899.22 47860.92 2016-05-18 18:01:23.000 139 21220.30 136.55 42899.20 47860.92 2016-05-18 18:01:24.000 139 21220.27 136.61 42899.21 47860.91 2016-05-18 18:01:25.000 139 21220.24 136.66 42899.18 47860.90 2016-05-18 18:01:26.000 139 21220.21 136.68 42899.16 47860.86 2016-05-18 18:01:27.000 139 21220.17 136.71 42899.14 47860.84 2016-05-18 18:01:28.000 139 21220.13 136.77 42899.12 47860.81 2016-05-18 18:01:29.000 139 21220.11 136.78 42899.10 47860.77 2016-05-18 18:01:30.000 139 21220.11 136.77 42899.12 47860.79 2016-05-18 18:01:31.000 139 21220.13 136.75 42899.13 47860.76 2016-05-18 18:01:32.000 139 21220.17 136.72 42899.12 47860.78 2016-05-18 18:01:33.000 139 21220.19 136.66 42899.13 47860.77 2016-05-18 18:01:34.000 139 21220.22 136.61 42899.15 47860.82 2016-05-18 18:01:35.000 139 21220.24 136.58 42899.22 47860.85 2016-05-18 18:01:36.000 139 21220.23 136.58 42899.24 47860.89 2016-05-18 18:01:37.000 139 21220.24 136.57 42899.22 47860.91 2016-05-18 18:01:38.000 139 21220.26 136.54 42899.22 47860.91 2016-05-18 18:01:39.000 139 21220.28 136.52 42899.26 47860.91 2016-05-18 18:01:40.000 139 21220.33 136.46 42899.26 47860.96 2016-05-18 18:01:41.000 139 21220.35 136.43 42899.29 47861.01 2016-05-18 18:01:42.000 139 21220.43 136.36 42899.30 47861.06 2016-05-18 18:01:43.000 139 21220.50 136.30 42899.37 47861.09 2016-05-18 18:01:44.000 139 21220.55 136.26 42899.38 47861.18 2016-05-18 18:01:45.000 139 21220.61 136.25 42899.40 47861.20 2016-05-18 18:01:46.000 139 21220.64 136.21 42899.44 47861.23 2016-05-18 18:01:47.000 139 21220.62 136.22 42899.48 47861.27 2016-05-18 18:01:48.000 139 21220.66 136.21 42899.48 47861.29 2016-05-18 18:01:49.000 139 21220.66 136.19 42899.48 47861.31 2016-05-18 18:01:50.000 139 21220.67 136.16 42899.50 47861.31 2016-05-18 18:01:51.000 139 21220.70 136.13 42899.53 47861.36 2016-05-18 18:01:52.000 139 21220.70 136.12 42899.56 47861.37 2016-05-18 18:01:53.000 139 21220.72 136.13 42899.60 47861.38 2016-05-18 18:01:54.000 139 21220.75 136.12 42899.60 47861.43 2016-05-18 18:01:55.000 139 21220.75 136.11 42899.62 47861.43 2016-05-18 18:01:56.000 139 21220.73 136.13 42899.62 47861.46 2016-05-18 18:01:57.000 139 21220.71 136.14 42899.61 47861.45 2016-05-18 18:01:58.000 139 21220.71 136.13 42899.64 47861.46 2016-05-18 18:01:59.000 139 21220.66 136.16 42899.63 47861.45 2016-05-18 18:02:00.000 139 21220.61 136.19 42899.63 47861.47 2016-05-18 18:02:01.000 139 21220.59 136.20 42899.64 47861.43 2016-05-18 18:02:02.000 139 21220.59 136.24 42899.62 47861.42 2016-05-18 18:02:03.000 139 21220.56 136.23 42899.58 47861.44 2016-05-18 18:02:04.000 139 21220.53 136.22 42899.59 47861.42 2016-05-18 18:02:05.000 139 21220.51 136.20 42899.60 47861.34 2016-05-18 18:02:06.000 139 21220.45 136.15 42899.64 47861.36 2016-05-18 18:02:07.000 139 21220.41 136.09 42899.65 47861.38 2016-05-18 18:02:08.000 139 21220.42 136.07 42899.65 47861.38 2016-05-18 18:02:09.000 139 21220.42 136.05 42899.66 47861.36 2016-05-18 18:02:10.000 139 21220.44 136.02 42899.66 47861.39 2016-05-18 18:02:11.000 139 21220.44 135.97 42899.68 47861.36 2016-05-18 18:02:12.000 139 21220.45 135.89 42899.71 47861.42 2016-05-18 18:02:13.000 139 21220.45 135.85 42899.75 47861.44 2016-05-18 18:02:14.000 139 21220.45 135.80 42899.77 47861.44 2016-05-18 18:02:15.000 139 21220.41 135.75 42899.78 47861.50 2016-05-18 18:02:16.000 139 21220.44 135.72 42899.81 47861.50 2016-05-18 18:02:17.000 139 21220.44 135.72 42899.81 47861.53 2016-05-18 18:02:18.000 139 21220.44 135.72 42899.82 47861.53 2016-05-18 18:02:19.000 139 21220.42 135.75 42899.84 47861.53 2016-05-18 18:02:20.000 139 21220.40 135.76 42899.83 47861.53 2016-05-18 18:02:21.000 139 21220.37 135.77 42899.82 47861.52 2016-05-18 18:02:22.000 139 21220.40 135.79 42899.80 47861.50 2016-05-18 18:02:23.000 139 21220.42 135.80 42899.78 47861.51 2016-05-18 18:02:24.000 139 21220.45 135.79 42899.78 47861.49 2016-05-18 18:02:25.000 139 21220.46 135.82 42899.79 47861.51 2016-05-18 18:02:26.000 139 21220.48 135.81 42899.80 47861.51 2016-05-18 18:02:27.000 139 21220.47 135.83 42899.83 47861.52 2016-05-18 18:02:28.000 139 21220.41 135.88 42899.81 47861.54 2016-05-18 18:02:29.000 139 21220.42 135.94 42899.84 47861.51 2016-05-18 18:02:30.000 139 21220.44 136.04 42899.80 47861.52 2016-05-18 18:02:31.000 139 21220.43 136.08 42899.77 47861.48 2016-05-18 18:02:32.000 139 21220.41 136.09 42899.76 47861.47 2016-05-18 18:02:33.000 139 21220.38 136.03 42899.76 47861.47 2016-05-18 18:02:34.000 139 21220.37 135.97 42899.80 47861.44 2016-05-18 18:02:35.000 139 21220.32 135.97 42899.82 47861.43 2016-05-18 18:02:36.000 139 21220.31 135.95 42899.79 47861.46 2016-05-18 18:02:37.000 139 21220.31 135.94 42899.82 47861.49 2016-05-18 18:02:38.000 139 21220.31 135.91 42899.79 47861.46 2016-05-18 18:02:39.000 139 21220.32 135.89 42899.80 47861.48 2016-05-18 18:02:40.000 139 21220.37 135.88 42899.77 47861.48 2016-05-18 18:02:41.000 139 21220.39 135.82 42899.80 47861.48 2016-05-18 18:02:42.000 139 21220.44 135.77 42899.80 47861.47 2016-05-18 18:02:43.000 139 21220.49 135.72 42899.76 47861.46 2016-05-18 18:02:44.000 139 21220.53 135.64 42899.76 47861.50 2016-05-18 18:02:45.000 139 21220.57 135.63 42899.78 47861.53 2016-05-18 18:02:46.000 139 21220.63 135.62 42899.80 47861.53 2016-05-18 18:02:47.000 139 21220.63 135.59 42899.82 47861.58 2016-05-18 18:02:48.000 139 21220.68 135.55 42899.81 47861.60 2016-05-18 18:02:49.000 139 21220.73 135.52 42899.83 47861.62 2016-05-18 18:02:50.000 139 21220.76 135.52 42899.84 47861.66 2016-05-18 18:02:51.000 139 21220.80 135.52 42899.84 47861.64 2016-05-18 18:02:52.000 139 21220.82 135.50 42899.85 47861.70 2016-05-18 18:02:53.000 139 21220.82 135.51 42899.84 47861.69 2016-05-18 18:02:54.000 139 21220.81 135.51 42899.84 47861.73 2016-05-18 18:02:55.000 139 21220.77 135.56 42899.82 47861.70 2016-05-18 18:02:56.000 139 21220.74 135.58 42899.80 47861.71 2016-05-18 18:02:57.000 139 21220.73 135.56 42899.78 47861.66 2016-05-18 18:02:58.000 139 21220.74 135.59 42899.79 47861.66 2016-05-18 18:02:59.000 139 21220.73 135.57 42899.78 47861.63 2016-05-18 18:03:00.000 139 21220.72 135.57 42899.78 47861.63 2016-05-18 18:03:01.000 139 21220.72 135.55 42899.82 47861.64 2016-05-18 18:03:02.000 139 21220.73 135.55 42899.84 47861.64 2016-05-18 18:03:03.000 139 21220.75 135.58 42899.82 47861.68 2016-05-18 18:03:04.000 139 21220.78 135.62 42899.82 47861.68 2016-05-18 18:03:05.000 139 21220.72 135.67 42899.81 47861.65 2016-05-18 18:03:06.000 139 21220.73 135.71 42899.76 47861.66 2016-05-18 18:03:07.000 139 21220.73 135.73 42899.80 47861.62 2016-05-18 18:03:08.000 139 21220.69 135.77 42899.76 47861.63 2016-05-18 18:03:09.000 139 21220.69 135.77 42899.71 47861.58 2016-05-18 18:03:10.000 139 21220.68 135.79 42899.72 47861.56 2016-05-18 18:03:11.000 139 21220.67 135.79 42899.71 47861.59 2016-05-18 18:03:12.000 139 21220.68 135.77 42899.72 47861.57 2016-05-18 18:03:13.000 139 21220.64 135.75 42899.72 47861.56 2016-05-18 18:03:14.000 139 21220.64 135.75 42899.73 47861.51 2016-05-18 18:03:15.000 139 21220.59 135.70 42899.77 47861.54 2016-05-18 18:03:16.000 139 21220.58 135.73 42899.74 47861.52 2016-05-18 18:03:17.000 139 21220.58 135.69 42899.72 47861.54 2016-05-18 18:03:18.000 139 21220.59 135.66 42899.74 47861.54 2016-05-18 18:03:19.000 139 21220.59 135.69 42899.76 47861.53 2016-05-18 18:03:20.000 139 21220.57 135.67 42899.79 47861.54 2016-05-18 18:03:21.000 139 21220.58 135.66 42899.79 47861.56 2016-05-18 18:03:22.000 139 21220.58 135.70 42899.81 47861.58 2016-05-18 18:03:23.000 139 21220.65 135.69 42899.81 47861.59 2016-05-18 18:03:24.000 139 21220.66 135.68 42899.82 47861.61 2016-05-18 18:03:25.000 139 21220.68 135.70 42899.82 47861.63 2016-05-18 18:03:26.000 139 21220.68 135.74 42899.81 47861.63 2016-05-18 18:03:27.000 139 21220.67 135.77 42899.79 47861.65 2016-05-18 18:03:28.000 139 21220.66 135.76 42899.81 47861.66 2016-05-18 18:03:29.000 139 21220.64 135.74 42899.82 47861.61 2016-05-18 18:03:30.000 139 21220.65 135.70 42899.85 47861.64 2016-05-18 18:03:31.000 139 21220.64 135.67 42899.87 47861.63 2016-05-18 18:03:32.000 139 21220.62 135.65 42899.89 47861.67 2016-05-18 18:03:33.000 139 21220.59 135.65 42899.91 47861.67 2016-05-18 18:03:34.000 139 21220.56 135.65 42899.91 47861.67 2016-05-18 18:03:35.000 139 21220.58 135.64 42899.91 47861.69 2016-05-18 18:03:36.000 139 21220.56 135.65 42899.91 47861.66 2016-05-18 18:03:37.000 139 21220.55 135.61 42899.91 47861.68 2016-05-18 18:03:38.000 139 21220.59 135.63 42899.91 47861.67 2016-05-18 18:03:39.000 139 21220.60 135.64 42899.91 47861.68 2016-05-18 18:03:40.000 139 21220.65 135.64 42899.90 47861.70 2016-05-18 18:03:41.000 139 21220.69 135.64 42899.91 47861.70 2016-05-18 18:03:42.000 139 21220.75 135.66 42899.93 47861.73 2016-05-18 18:03:43.000 139 21220.79 135.70 42899.92 47861.74 2016-05-18 18:03:44.000 139 21220.87 135.74 42899.89 47861.79 2016-05-18 18:03:45.000 139 21220.94 135.72 42899.88 47861.82 2016-05-18 18:03:46.000 139 21221.01 135.70 42899.89 47861.81 2016-05-18 18:03:47.000 139 21221.09 135.72 42899.90 47861.89 2016-05-18 18:03:48.000 139 21221.11 135.73 42899.92 47861.88 2016-05-18 18:03:49.000 139 21221.15 135.70 42899.91 47861.93 2016-05-18 18:03:50.000 139 21221.21 135.64 42899.90 47861.93 2016-05-18 18:03:51.000 139 21221.26 135.59 42899.91 47861.95 2016-05-18 18:03:52.000 139 21221.28 135.52 42899.94 47862.00 2016-05-18 18:03:53.000 139 21221.26 135.50 42899.95 47861.97 2016-05-18 18:03:54.000 139 21221.29 135.47 42899.96 47862.02 2016-05-18 18:03:55.000 139 21221.33 135.45 42899.94 47862.05 2016-05-18 18:03:56.000 139 21221.36 135.45 42899.93 47862.05 2016-05-18 18:03:57.000 139 21221.46 135.42 42899.94 47862.08 2016-05-18 18:03:58.000 139 21221.52 135.42 42899.92 47862.08 2016-05-18 18:03:59.000 139 21221.56 135.44 42899.90 47862.11 2016-05-18 18:04:00.000 139 21221.60 135.40 42899.91 47862.11 2016-05-18 18:04:01.000 139 21221.64 135.39 42899.93 47862.12 2016-05-18 18:04:02.000 139 21221.68 135.38 42899.91 47862.12 2016-05-18 18:04:03.000 139 21221.72 135.34 42899.89 47862.16 2016-05-18 18:04:04.000 139 21221.75 135.31 42899.83 47862.19 2016-05-18 18:04:05.000 139 21221.75 135.29 42899.86 47862.14 2016-05-18 18:04:06.000 139 21221.74 135.27 42899.84 47862.14 2016-05-18 18:04:07.000 139 21221.73 135.22 42899.82 47862.14 2016-05-18 18:04:08.000 139 21221.72 135.17 42899.83 47862.14 2016-05-18 18:04:09.000 139 21221.68 135.13 42899.83 47862.10 2016-05-18 18:04:10.000 139 21221.66 135.09 42899.83 47862.10 2016-05-18 18:04:11.000 139 21221.65 135.09 42899.82 47862.09 2016-05-18 18:04:12.000 139 21221.63 135.07 42899.86 47862.07 2016-05-18 18:04:13.000 139 21221.56 135.06 42899.85 47862.08 2016-05-18 18:04:14.000 139 21221.51 135.07 42899.84 47862.02 2016-05-18 18:04:15.000 139 21221.54 135.09 42899.80 47861.99 2016-05-18 18:04:16.000 139 21221.52 135.08 42899.77 47861.97 2016-05-18 18:04:17.000 139 21221.48 135.09 42899.75 47861.92 2016-05-18 18:04:18.000 139 21221.46 135.17 42899.73 47861.93 2016-05-18 18:04:19.000 139 21221.41 135.29 42899.66 47861.88 2016-05-18 18:04:20.000 139 21221.35 135.36 42899.59 47861.80 2016-05-18 18:04:21.000 139 21221.34 135.44 42899.52 47861.70 2016-05-18 18:04:22.000 139 21221.30 135.54 42899.49 47861.63 2016-05-18 18:04:23.000 139 21221.25 135.73 42899.39 47861.54 2016-05-18 18:04:24.000 139 21221.22 135.86 42899.24 47861.46 2016-05-18 18:04:25.000 139 21221.20 135.93 42899.13 47861.32 2016-05-18 18:04:26.000 139 21221.16 135.94 42899.02 47861.23 2016-05-18 18:04:27.000 139 21221.17 135.91 42898.96 47861.15 2016-05-18 18:04:28.000 139 21221.18 135.84 42898.95 47861.08 2016-05-18 18:04:29.000 139 21221.17 135.71 42898.98 47861.07 2016-05-18 18:04:30.000 139 21221.19 135.59 42899.04 47861.11 2016-05-18 18:04:31.000 139 21221.19 135.48 42899.11 47861.16 2016-05-18 18:04:32.000 139 21221.19 135.40 42899.17 47861.24 2016-05-18 18:04:33.000 139 21221.18 135.42 42899.26 47861.27 2016-05-18 18:04:34.000 139 21221.17 135.46 42899.25 47861.32 2016-05-18 18:04:35.000 139 21221.16 135.48 42899.27 47861.32 2016-05-18 18:04:36.000 139 21221.22 135.47 42899.30 47861.37 2016-05-18 18:04:37.000 139 21221.25 135.44 42899.33 47861.38 2016-05-18 18:04:38.000 139 21221.26 135.42 42899.40 47861.40 2016-05-18 18:04:39.000 139 21221.30 135.38 42899.42 47861.46 2016-05-18 18:04:40.000 139 21221.31 135.39 42899.45 47861.56 2016-05-18 18:04:41.000 139 21221.33 135.40 42899.48 47861.56 2016-05-18 18:04:42.000 139 21221.35 135.40 42899.55 47861.64 2016-05-18 18:04:43.000 139 21221.33 135.43 42899.56 47861.66 2016-05-18 18:04:44.000 139 21221.31 135.47 42899.58 47861.67 2016-05-18 18:04:45.000 139 21221.27 135.45 42899.63 47861.66 2016-05-18 18:04:46.000 139 21221.20 135.45 42899.61 47861.69 2016-05-18 18:04:47.000 139 21221.14 135.48 42899.58 47861.67 2016-05-18 18:04:48.000 139 21221.05 135.59 42899.55 47861.63 2016-05-18 18:04:49.000 139 21220.94 135.89 42899.47 47861.59 2016-05-18 18:04:50.000 139 21220.86 136.15 42899.31 47861.45 2016-05-18 18:04:51.000 139 21220.82 136.29 42899.18 47861.27 2016-05-18 18:04:52.000 139 21220.79 136.36 42899.03 47861.07 2016-05-18 18:04:53.000 139 21220.77 136.34 42898.94 47860.97 2016-05-18 18:04:54.000 139 21220.77 136.34 42898.91 47860.89 2016-05-18 18:04:55.000 139 21220.77 136.29 42898.87 47860.86 2016-05-18 18:04:56.000 139 21220.84 136.24 42898.89 47860.85 2016-05-18 18:04:57.000 139 21220.86 136.21 42898.88 47860.87 2016-05-18 18:04:58.000 139 21220.88 136.17 42898.91 47860.88 2016-05-18 18:04:59.000 139 21220.92 136.13 42898.92 47860.90 2016-05-18 18:05:00.000 139 21220.98 136.10 42898.95 47860.93 2016-05-18 18:05:01.000 139 21221.01 136.08 42898.93 47860.96 2016-05-18 18:05:02.000 139 21221.08 136.07 42898.91 47860.97 2016-05-18 18:05:03.000 139 21221.12 136.05 42898.91 47861.03 2016-05-18 18:05:04.000 139 21221.20 136.08 42898.90 47861.02 2016-05-18 18:05:05.000 139 21221.28 136.08 42898.90 47861.05 2016-05-18 18:05:06.000 139 21221.28 136.10 42898.87 47861.05 2016-05-18 18:05:07.000 139 21221.30 136.08 42898.85 47861.08 2016-05-18 18:05:08.000 139 21221.35 136.03 42898.88 47861.08 2016-05-18 18:05:09.000 139 21221.36 135.99 42898.85 47861.08 2016-05-18 18:05:10.000 139 21221.31 135.97 42898.93 47861.12 2016-05-18 18:05:11.000 139 21221.26 135.92 42898.96 47861.13 2016-05-18 18:05:12.000 139 21221.26 135.88 42899.01 47861.15 2016-05-18 18:05:13.000 139 21221.22 135.81 42899.03 47861.16 2016-05-18 18:05:14.000 139 21221.23 135.69 42899.10 47861.21 2016-05-18 18:05:15.000 139 21221.25 135.62 42899.24 47861.29 2016-05-18 18:05:16.000 139 21221.29 135.55 42899.29 47861.33 2016-05-18 18:05:17.000 139 21221.26 135.54 42899.32 47861.40 2016-05-18 18:05:18.000 139 21221.22 135.52 42899.34 47861.44 2016-05-18 18:05:19.000 139 21221.24 135.48 42899.38 47861.48 2016-05-18 18:05:20.000 139 21221.25 135.44 42899.43 47861.51 2016-05-18 18:05:21.000 139 21221.28 135.39 42899.48 47861.55 2016-05-18 18:05:22.000 139 21221.30 135.34 42899.50 47861.58 2016-05-18 18:05:23.000 139 21221.32 135.34 42899.49 47861.63 2016-05-18 18:05:24.000 139 21221.37 135.41 42899.49 47861.65 2016-05-18 18:05:25.000 139 21221.43 135.54 42899.47 47861.65 2016-05-18 18:05:26.000 139 21221.49 135.62 42899.38 47861.64 2016-05-18 18:05:27.000 139 21221.55 135.65 42899.35 47861.60 2016-05-18 18:05:28.000 139 21221.63 135.55 42899.35 47861.56 2016-05-18 18:05:29.000 139 21221.68 135.34 42899.41 47861.60 2016-05-18 18:05:30.000 139 21221.74 135.20 42899.51 47861.73 2016-05-18 18:05:31.000 139 21221.83 135.11 42899.62 47861.84 2016-05-18 18:05:32.000 139 21221.92 135.03 42899.72 47862.01 2016-05-18 18:05:33.000 139 21221.97 134.99 42899.84 47862.11 2016-05-18 18:05:34.000 139 21222.04 134.98 42899.92 47862.20 2016-05-18 18:05:35.000 139 21222.08 134.95 42900.01 47862.31 2016-05-18 18:05:36.000 139 21222.12 135.00 42900.04 47862.38 2016-05-18 18:05:37.000 139 21222.14 135.12 42899.99 47862.42 2016-05-18 18:05:38.000 139 21222.16 135.17 42899.97 47862.40 2016-05-18 18:05:39.000 139 21222.24 135.12 42899.95 47862.39 2016-05-18 18:05:40.000 139 21222.25 135.05 42899.93 47862.40 2016-05-18 18:05:41.000 139 21222.27 135.01 42899.93 47862.41 2016-05-18 18:05:42.000 139 21222.25 134.97 42899.91 47862.41 2016-05-18 18:05:43.000 139 21222.25 134.92 42899.95 47862.43 2016-05-18 18:05:44.000 139 21222.24 134.85 42899.94 47862.43 2016-05-18 18:05:45.000 139 21222.19 134.81 42899.94 47862.44 2016-05-18 18:05:46.000 139 21222.16 134.80 42899.95 47862.43 2016-05-18 18:05:47.000 139 21222.16 134.79 42900.00 47862.44 2016-05-18 18:05:48.000 139 21222.13 134.83 42899.96 47862.43 2016-05-18 18:05:49.000 139 21222.12 134.83 42899.95 47862.35 2016-05-18 18:05:50.000 139 21222.11 134.84 42899.92 47862.36 2016-05-18 18:05:51.000 139 21222.11 134.88 42899.89 47862.34 2016-05-18 18:05:52.000 139 21222.11 134.90 42899.88 47862.32 2016-05-18 18:05:53.000 139 21222.17 134.91 42899.86 47862.30 2016-05-18 18:05:54.000 139 21222.15 134.90 42899.84 47862.27 2016-05-18 18:05:55.000 139 21222.12 134.90 42899.86 47862.29 2016-05-18 18:05:56.000 139 21222.13 134.91 42899.83 47862.29 2016-05-18 18:05:57.000 139 21222.16 134.96 42899.84 47862.28 2016-05-18 18:05:58.000 139 21222.19 135.05 42899.84 47862.30 2016-05-18 18:05:59.000 139 21222.20 135.14 42899.81 47862.31 2016-05-18 18:06:00.000 139 21222.24 135.22 42899.80 47862.31 2016-05-18 18:06:01.000 139 21222.24 135.28 42899.83 47862.29 2016-05-18 18:06:02.000 139 21222.25 135.30 42899.81 47862.30 2016-05-18 18:06:03.000 139 21222.27 135.32 42899.84 47862.30 2016-05-18 18:06:04.000 139 21222.27 135.31 42899.80 47862.33 2016-05-18 18:06:05.000 139 21222.30 135.30 42899.82 47862.29 2016-05-18 18:06:06.000 139 21222.32 135.26 42899.82 47862.36 2016-05-18 18:06:07.000 139 21222.34 135.24 42899.83 47862.36 2016-05-18 18:06:08.000 139 21222.35 135.18 42899.84 47862.34 2016-05-18 18:06:09.000 139 21222.36 135.13 42899.88 47862.39 2016-05-18 18:06:10.000 139 21222.36 135.09 42899.92 47862.41 2016-05-18 18:06:11.000 139 21222.33 135.05 42899.94 47862.42 2016-05-18 18:06:12.000 139 21222.34 135.04 42899.97 47862.46 2016-05-18 18:06:13.000 139 21222.34 135.06 42899.98 47862.51 2016-05-18 18:06:14.000 139 21222.35 135.06 42900.02 47862.52 2016-05-18 18:06:15.000 139 21222.37 135.06 42900.00 47862.56 2016-05-18 18:06:16.000 139 21222.38 135.04 42900.01 47862.57 2016-05-18 18:06:17.000 139 21222.37 135.05 42900.03 47862.54 2016-05-18 18:06:18.000 139 21222.39 135.04 42900.03 47862.59 2016-05-18 18:06:19.000 139 21222.41 135.02 42899.99 47862.55 2016-05-18 18:06:20.000 139 21222.41 135.04 42900.02 47862.57 2016-05-18 18:06:21.000 139 21222.41 135.09 42899.99 47862.57 2016-05-18 18:06:22.000 139 21222.42 135.11 42899.98 47862.53 2016-05-18 18:06:23.000 139 21222.43 135.09 42899.96 47862.54 2016-05-18 18:06:24.000 139 21222.42 135.06 42899.94 47862.53 2016-05-18 18:06:25.000 139 21222.43 135.01 42899.96 47862.51 2016-05-18 18:06:26.000 139 21222.45 134.94 42899.98 47862.56 2016-05-18 18:06:27.000 139 21222.50 134.87 42900.07 47862.58 2016-05-18 18:06:28.000 139 21222.52 134.81 42900.10 47862.63 2016-05-18 18:06:29.000 139 21222.51 134.74 42900.11 47862.67 2016-05-18 18:06:30.000 139 21222.52 134.72 42900.19 47862.72 2016-05-18 18:06:31.000 139 21222.53 134.69 42900.20 47862.76 2016-05-18 18:06:32.000 139 21222.55 134.67 42900.19 47862.83 2016-05-18 18:06:33.000 139 21222.55 134.63 42900.21 47862.85 2016-05-18 18:06:34.000 139 21222.55 134.60 42900.26 47862.87 2016-05-18 18:06:35.000 139 21222.58 134.60 42900.32 47862.90 2016-05-18 18:06:36.000 139 21222.62 134.58 42900.34 47862.95 2016-05-18 18:06:37.000 139 21222.60 134.62 42900.36 47862.96 2016-05-18 18:06:38.000 139 21222.65 134.61 42900.36 47863.00 2016-05-18 18:06:39.000 139 21222.68 134.62 42900.38 47863.00 2016-05-18 18:06:40.000 139 21222.67 134.64 42900.37 47863.04 2016-05-18 18:06:41.000 139 21222.69 134.66 42900.39 47863.03 2016-05-18 18:06:42.000 139 21222.68 134.64 42900.39 47863.06 2016-05-18 18:06:43.000 139 21222.66 134.65 42900.39 47863.07 2016-05-18 18:06:44.000 139 21222.67 134.67 42900.39 47863.05 2016-05-18 18:06:45.000 139 21222.66 134.68 42900.43 47863.04 2016-05-18 18:06:46.000 139 21222.68 134.68 42900.39 47863.06 2016-05-18 18:06:47.000 139 21222.69 134.71 42900.39 47863.04 2016-05-18 18:06:48.000 139 21222.68 134.74 42900.35 47863.00 2016-05-18 18:06:49.000 139 21222.67 134.77 42900.33 47863.01 2016-05-18 18:06:50.000 139 21222.68 134.77 42900.32 47863.00 2016-05-18 18:06:51.000 139 21222.66 134.77 42900.35 47862.95 2016-05-18 18:06:52.000 139 21222.61 134.74 42900.37 47862.99 2016-05-18 18:06:53.000 139 21222.57 134.72 42900.38 47862.95 2016-05-18 18:06:54.000 139 21222.56 134.71 42900.41 47862.95 2016-05-18 18:06:55.000 139 21222.57 134.70 42900.40 47862.99 2016-05-18 18:06:56.000 139 21222.58 134.67 42900.44 47862.99 2016-05-18 18:06:57.000 139 21222.54 134.64 42900.45 47862.98 2016-05-18 18:06:58.000 139 21222.53 134.66 42900.45 47863.02 2016-05-18 18:06:59.000 139 21222.55 134.67 42900.45 47863.00 2016-05-18 18:07:00.000 139 21222.55 134.74 42900.44 47863.05 2016-05-18 18:07:01.000 139 21222.56 134.75 42900.47 47863.04 2016-05-18 18:07:02.000 139 21222.54 134.78 42900.46 47863.04 2016-05-18 18:07:03.000 139 21222.58 134.80 42900.45 47863.06 2016-05-18 18:07:04.000 139 21222.59 134.82 42900.43 47863.05 2016-05-18 18:07:05.000 139 21222.57 134.81 42900.43 47863.03 2016-05-18 18:07:06.000 139 21222.56 134.81 42900.45 47863.04 2016-05-18 18:07:07.000 139 21222.56 134.84 42900.46 47863.06 2016-05-18 18:07:08.000 139 21222.57 134.84 42900.44 47863.07 2016-05-18 18:07:09.000 139 21222.57 134.87 42900.43 47863.01 2016-05-18 18:07:10.000 139 21222.53 134.91 42900.43 47863.06 2016-05-18 18:07:11.000 139 21222.52 134.92 42900.41 47863.03 2016-05-18 18:07:12.000 139 21222.52 134.95 42900.36 47862.97 2016-05-18 18:07:13.000 139 21222.49 134.99 42900.35 47862.97 2016-05-18 18:07:14.000 139 21222.47 135.02 42900.32 47862.92 2016-05-18 18:07:15.000 139 21222.48 134.99 42900.33 47862.88 2016-05-18 18:07:16.000 139 21222.48 135.00 42900.34 47862.92 2016-05-18 18:07:17.000 139 21222.52 134.99 42900.34 47862.88 2016-05-18 18:07:18.000 139 21222.50 135.03 42900.32 47862.88 2016-05-18 18:07:19.000 139 21222.46 135.06 42900.34 47862.86 2016-05-18 18:07:20.000 139 21222.46 135.09 42900.33 47862.84 2016-05-18 18:07:21.000 139 21222.49 135.14 42900.31 47862.81 2016-05-18 18:07:22.000 139 21222.50 135.21 42900.24 47862.77 2016-05-18 18:07:23.000 139 21222.53 135.25 42900.22 47862.78 2016-05-18 18:07:24.000 139 21222.50 135.31 42900.15 47862.74 2016-05-18 18:07:25.000 139 21222.48 135.34 42900.08 47862.67 2016-05-18 18:07:26.000 139 21222.44 135.37 42900.06 47862.63 2016-05-18 18:07:27.000 139 21222.42 135.42 42900.01 47862.60 2016-05-18 18:07:28.000 139 21222.37 135.46 42899.97 47862.56 2016-05-18 18:07:29.000 139 21222.35 135.53 42899.93 47862.51 2016-05-18 18:07:30.000 139 21222.36 135.55 42899.90 47862.44 2016-05-18 18:07:31.000 139 21222.35 135.57 42899.85 47862.43 2016-05-18 18:07:32.000 139 21222.35 135.61 42899.81 47862.41 2016-05-18 18:07:33.000 139 21222.32 135.66 42899.78 47862.36 2016-05-18 18:07:34.000 139 21222.26 135.71 42899.76 47862.32 2016-05-18 18:07:35.000 139 21222.26 135.76 42899.73 47862.26 2016-05-18 18:07:36.000 139 21222.22 135.80 42899.70 47862.21 2016-05-18 18:07:37.000 139 21222.21 135.83 42899.67 47862.19 2016-05-18 18:07:38.000 139 21222.18 135.82 42899.65 47862.13 2016-05-18 18:07:39.000 139 21222.17 135.85 42899.62 47862.13 2016-05-18 18:07:40.000 139 21222.16 135.85 42899.61 47862.09 2016-05-18 18:07:41.000 139 21222.11 135.86 42899.59 47862.06 2016-05-18 18:07:42.000 139 21222.12 135.87 42899.58 47862.04 2016-05-18 18:07:43.000 139 21222.07 135.92 42899.51 47862.00 2016-05-18 18:07:44.000 139 21222.02 135.96 42899.48 47861.94 2016-05-18 18:07:45.000 139 21221.98 135.98 42899.42 47861.88 2016-05-18 18:07:46.000 139 21221.98 135.93 42899.42 47861.84 2016-05-18 18:07:47.000 139 21221.98 135.86 42899.43 47861.82 2016-05-18 18:07:48.000 139 21221.96 135.85 42899.48 47861.82 2016-05-18 18:07:49.000 139 21222.00 135.79 42899.45 47861.83 2016-05-18 18:07:50.000 139 21222.00 135.72 42899.47 47861.84 2016-05-18 18:07:51.000 139 21222.06 135.64 42899.51 47861.88 2016-05-18 18:07:52.000 139 21222.11 135.59 42899.57 47861.96 2016-05-18 18:07:53.000 139 21222.12 135.58 42899.61 47862.00 2016-05-18 18:07:54.000 139 21222.09 135.61 42899.66 47862.09 2016-05-18 18:07:55.000 139 21222.04 135.67 42899.67 47862.06 2016-05-18 18:07:56.000 139 21222.00 135.73 42899.68 47862.07 2016-05-18 18:07:57.000 139 21222.01 135.79 42899.68 47862.03 2016-05-18 18:07:58.000 139 21221.99 135.83 42899.62 47862.04 2016-05-18 18:07:59.000 139 21221.93 135.88 42899.61 47861.99 2016-05-18 18:08:00.000 139 21221.93 135.90 42899.62 47861.98 2016-05-18 18:08:01.000 139 21221.95 135.88 42899.61 47861.94 2016-05-18 18:08:02.000 139 21221.91 135.88 42899.59 47861.95 2016-05-18 18:08:03.000 139 21221.94 135.90 42899.56 47861.93 2016-05-18 18:08:04.000 139 21221.96 135.88 42899.58 47861.93 2016-05-18 18:08:05.000 139 21221.99 135.83 42899.62 47861.95 2016-05-18 18:08:06.000 139 21221.95 135.87 42899.63 47861.97 2016-05-18 18:08:07.000 139 21221.92 135.87 42899.61 47861.97 2016-05-18 18:08:08.000 139 21221.93 135.84 42899.64 47862.02 2016-05-18 18:08:09.000 139 21221.95 135.82 42899.68 47862.00 2016-05-18 18:08:10.000 139 21221.96 135.78 42899.66 47862.01 2016-05-18 18:08:11.000 139 21221.96 135.78 42899.72 47862.05 2016-05-18 18:08:12.000 139 21221.94 135.86 42899.75 47862.06 2016-05-18 18:08:13.000 139 21221.93 135.88 42899.71 47862.06 2016-05-18 18:08:14.000 139 21221.90 135.89 42899.70 47862.01 2016-05-18 18:08:15.000 139 21221.90 135.87 42899.68 47862.02 2016-05-18 18:08:16.000 139 21221.88 135.84 42899.70 47862.03 2016-05-18 18:08:17.000 139 21221.91 135.79 42899.74 47862.03 2016-05-18 18:08:18.000 139 21221.87 135.74 42899.74 47862.04 2016-05-18 18:08:19.000 139 21221.87 135.69 42899.77 47862.06 2016-05-18 18:08:20.000 139 21221.88 135.68 42899.79 47862.07 2016-05-18 18:08:21.000 139 21221.91 135.66 42899.77 47862.07 2016-05-18 18:08:22.000 139 21221.92 135.64 42899.77 47862.07 2016-05-18 18:08:23.000 139 21221.90 135.66 42899.77 47862.10 2016-05-18 18:08:24.000 139 21221.89 135.68 42899.73 47862.08 2016-05-18 18:08:25.000 139 21221.88 135.68 42899.73 47862.09 2016-05-18 18:08:26.000 139 21221.91 135.67 42899.76 47862.08 2016-05-18 18:08:27.000 139 21221.93 135.65 42899.76 47862.08 2016-05-18 18:08:28.000 139 21221.89 135.64 42899.76 47862.09 2016-05-18 18:08:29.000 139 21221.88 135.64 42899.79 47862.10 2016-05-18 18:08:30.000 139 21221.85 135.65 42899.78 47862.11 2016-05-18 18:08:31.000 139 21221.81 135.66 42899.78 47862.11 2016-05-18 18:08:32.000 139 21221.83 135.66 42899.77 47862.08 2016-05-18 18:08:33.000 139 21221.85 135.67 42899.83 47862.11 2016-05-18 18:08:34.000 139 21221.85 135.69 42899.81 47862.10 2016-05-18 18:08:35.000 139 21221.87 135.67 42899.82 47862.13 2016-05-18 18:08:36.000 139 21221.93 135.66 42899.81 47862.14 2016-05-18 18:08:37.000 139 21221.94 135.63 42899.84 47862.14 2016-05-18 18:08:38.000 139 21221.98 135.59 42899.87 47862.18 2016-05-18 18:08:39.000 139 21221.99 135.60 42899.88 47862.22 2016-05-18 18:08:40.000 139 21221.95 135.62 42899.87 47862.22 2016-05-18 18:08:41.000 139 21221.93 135.65 42899.84 47862.24 2016-05-18 18:08:42.000 139 21221.94 135.64 42899.86 47862.21 2016-05-18 18:08:43.000 139 21221.90 135.67 42899.84 47862.18 2016-05-18 18:08:44.000 139 21221.85 135.65 42899.83 47862.18 2016-05-18 18:08:45.000 139 21221.84 135.66 42899.79 47862.14 2016-05-18 18:08:46.000 139 21221.79 135.67 42899.79 47862.11 2016-05-18 18:08:47.000 139 21221.80 135.66 42899.79 47862.05 2016-05-18 18:08:48.000 139 21221.78 135.65 42899.79 47862.07 2016-05-18 18:08:49.000 139 21221.74 135.63 42899.79 47862.03 2016-05-18 18:08:50.000 139 21221.73 135.63 42899.82 47862.04 2016-05-18 18:08:51.000 139 21221.73 135.64 42899.79 47862.01 2016-05-18 18:08:52.000 139 21221.75 135.63 42899.77 47862.00 2016-05-18 18:08:53.000 139 21221.73 135.64 42899.75 47862.02 2016-05-18 18:08:54.000 139 21221.73 135.65 42899.76 47861.97 2016-05-18 18:08:55.000 139 21221.72 135.67 42899.73 47861.97 2016-05-18 18:08:56.000 139 21221.72 135.67 42899.70 47861.99 2016-05-18 18:08:57.000 139 21221.73 135.66 42899.67 47861.98 2016-05-18 18:08:58.000 139 21221.73 135.68 42899.65 47861.99 2016-05-18 18:08:59.000 139 21221.73 135.69 42899.68 47861.97 2016-05-18 18:09:00.000 139 21221.73 135.70 42899.65 47861.99 2016-05-18 18:09:01.000 139 21221.73 135.71 42899.66 47861.97 2016-05-18 18:09:02.000 139 21221.74 135.73 42899.63 47861.96 2016-05-18 18:09:03.000 139 21221.69 135.74 42899.66 47861.96 2016-05-18 18:09:04.000 139 21221.65 135.74 42899.66 47861.94 2016-05-18 18:09:05.000 139 21221.65 135.76 42899.67 47861.94 2016-05-18 18:09:06.000 139 21221.67 135.77 42899.68 47861.96 2016-05-18 18:09:07.000 139 21221.67 135.79 42899.68 47861.95 2016-05-18 18:09:08.000 139 21221.69 135.78 42899.66 47861.96 2016-05-18 18:09:09.000 139 21221.76 135.74 42899.67 47861.96 2016-05-18 18:09:10.000 139 21221.78 135.72 42899.65 47862.02 2016-05-18 18:09:11.000 139 21221.77 135.74 42899.69 47862.00 2016-05-18 18:09:12.000 139 21221.78 135.76 42899.67 47862.03 2016-05-18 18:09:13.000 139 21221.81 135.78 42899.65 47862.01 2016-05-18 18:09:14.000 139 21221.81 135.79 42899.65 47862.01 2016-05-18 18:09:15.000 139 21221.83 135.77 42899.64 47862.01 2016-05-18 18:09:16.000 139 21221.82 135.82 42899.63 47862.01 2016-05-18 18:09:17.000 139 21221.85 135.84 42899.62 47862.04 2016-05-18 18:09:18.000 139 21221.87 135.86 42899.60 47862.01 2016-05-18 18:09:19.000 139 21221.87 135.87 42899.62 47862.01 2016-05-18 18:09:20.000 139 21221.88 135.85 42899.63 47862.01 2016-05-18 18:09:21.000 139 21221.91 135.84 42899.60 47862.02 2016-05-18 18:09:22.000 139 21221.91 135.81 42899.60 47862.04 2016-05-18 18:09:23.000 139 21221.92 135.81 42899.62 47862.04 2016-05-18 18:09:24.000 139 21221.92 135.79 42899.64 47862.03 2016-05-18 18:09:25.000 139 21221.89 135.80 42899.66 47862.04 2016-05-18 18:09:26.000 139 21221.86 135.81 42899.66 47862.04 2016-05-18 18:09:27.000 139 21221.87 135.84 42899.65 47862.06 2016-05-18 18:09:28.000 139 21221.84 135.85 42899.65 47862.05 2016-05-18 18:09:29.000 139 21221.82 135.87 42899.67 47862.08 2016-05-18 18:09:30.000 139 21221.84 135.89 42899.66 47862.04 2016-05-18 18:09:31.000 139 21221.87 135.95 42899.68 47862.07 2016-05-18 18:09:32.000 139 21221.89 136.03 42899.70 47862.08 2016-05-18 18:09:33.000 139 21221.89 136.06 42899.72 47862.10 2016-05-18 18:09:34.000 139 21221.89 136.12 42899.74 47862.11 2016-05-18 18:09:35.000 139 21221.89 136.16 42899.73 47862.10 2016-05-18 18:09:36.000 139 21221.88 136.17 42899.73 47862.11 2016-05-18 18:09:37.000 139 21221.86 136.15 42899.75 47862.13 2016-05-18 18:09:38.000 139 21221.87 136.14 42899.77 47862.10 2016-05-18 18:09:39.000 139 21221.87 136.13 42899.77 47862.15 2016-05-18 18:09:40.000 139 21221.86 136.14 42899.78 47862.16 2016-05-18 18:09:41.000 139 21221.90 136.13 42899.77 47862.17 2016-05-18 18:09:42.000 139 21221.90 136.14 42899.81 47862.18 2016-05-18 18:09:43.000 139 21221.88 136.14 42899.85 47862.20 2016-05-18 18:09:44.000 139 21221.89 136.14 42899.86 47862.24 2016-05-18 18:09:45.000 139 21221.93 136.10 42899.89 47862.24 2016-05-18 18:09:46.000 139 21221.97 136.07 42899.90 47862.28 2016-05-18 18:09:47.000 139 21221.99 136.04 42899.91 47862.32 2016-05-18 18:09:48.000 139 21222.02 136.04 42899.95 47862.35 2016-05-18 18:09:49.000 139 21222.04 136.05 42899.98 47862.37 2016-05-18 18:09:50.000 139 21222.06 136.06 42899.99 47862.40 2016-05-18 18:09:51.000 139 21222.08 136.04 42899.98 47862.42 2016-05-18 18:09:52.000 139 21222.13 136.04 42899.97 47862.43 2016-05-18 18:09:53.000 139 21222.21 136.01 42900.02 47862.48 2016-05-18 18:09:54.000 139 21222.21 135.98 42900.06 47862.51 2016-05-18 18:09:55.000 139 21222.19 135.95 42900.03 47862.56 2016-05-18 18:09:56.000 139 21222.16 135.89 42900.02 47862.56 2016-05-18 18:09:57.000 139 21222.13 135.85 42900.05 47862.51 2016-05-18 18:09:58.000 139 21222.13 135.78 42900.05 47862.53 2016-05-18 18:09:59.000 139 21222.11 135.78 42900.06 47862.51 2016-05-18 18:10:00.000 139 21222.10 135.75 42900.04 47862.48 2016-05-18 18:10:01.000 139 21222.07 135.70 42900.03 47862.49 2016-05-18 18:10:02.000 139 21222.06 135.71 42900.04 47862.47 2016-05-18 18:10:03.000 139 21222.05 135.70 42900.06 47862.50 2016-05-18 18:10:04.000 139 21222.10 135.66 42900.05 47862.46 2016-05-18 18:10:05.000 139 21222.13 135.62 42900.06 47862.55 2016-05-18 18:10:06.000 139 21222.13 135.68 42900.05 47862.52 2016-05-18 18:10:07.000 139 21222.14 135.77 42900.04 47862.53 2016-05-18 18:10:08.000 139 21222.14 135.86 42899.98 47862.49 2016-05-18 18:10:09.000 139 21222.15 135.92 42899.96 47862.45 2016-05-18 18:10:10.000 139 21222.14 136.01 42899.88 47862.44 2016-05-18 18:10:11.000 139 21222.12 136.12 42899.81 47862.38 2016-05-18 18:10:12.000 139 21222.09 136.21 42899.73 47862.28 2016-05-18 18:10:13.000 139 21222.10 136.26 42899.68 47862.23 2016-05-18 18:10:14.000 139 21222.10 136.28 42899.65 47862.15 2016-05-18 18:10:15.000 139 21222.11 136.26 42899.60 47862.10 2016-05-18 18:10:16.000 139 21222.12 136.23 42899.59 47862.09 2016-05-18 18:10:17.000 139 21222.08 136.21 42899.55 47862.04 2016-05-18 18:10:18.000 139 21222.12 136.18 42899.56 47862.05 2016-05-18 18:10:19.000 139 21222.12 136.12 42899.57 47862.05 2016-05-18 18:10:20.000 139 21222.12 136.09 42899.59 47862.08 2016-05-18 18:10:21.000 139 21222.07 136.09 42899.56 47862.05 2016-05-18 18:10:22.000 139 21222.05 136.09 42899.59 47862.09 2016-05-18 18:10:23.000 139 21222.03 136.08 42899.60 47862.07 2016-05-18 18:10:24.000 139 21222.01 136.10 42899.59 47862.07 2016-05-18 18:10:25.000 139 21222.01 136.14 42899.60 47862.05 2016-05-18 18:10:26.000 139 21222.02 136.16 42899.60 47862.07 2016-05-18 18:10:27.000 139 21222.02 136.16 42899.61 47862.03 2016-05-18 18:10:28.000 139 21222.00 136.17 42899.58 47862.05 2016-05-18 18:10:29.000 139 21222.00 136.20 42899.56 47862.02 2016-05-18 18:10:30.000 139 21221.96 136.21 42899.54 47862.02 2016-05-18 18:10:31.000 139 21221.97 136.23 42899.55 47862.02 2016-05-18 18:10:32.000 139 21221.96 136.25 42899.56 47861.96 2016-05-18 18:10:33.000 139 21221.96 136.26 42899.54 47861.94 2016-05-18 18:10:34.000 139 21221.97 136.21 42899.53 47861.94 2016-05-18 18:10:35.000 139 21221.98 136.16 42899.55 47861.96 2016-05-18 18:10:36.000 139 21222.00 136.11 42899.59 47861.98 2016-05-18 18:10:37.000 139 21222.00 136.07 42899.59 47862.03 2016-05-18 18:10:38.000 139 21222.00 136.06 42899.64 47862.06 2016-05-18 18:10:39.000 139 21221.99 136.02 42899.68 47862.08 2016-05-18 18:10:40.000 139 21221.98 136.00 42899.71 47862.10 2016-05-18 18:10:41.000 139 21221.97 135.97 42899.74 47862.15 2016-05-18 18:10:42.000 139 21221.99 135.94 42899.77 47862.16 2016-05-18 18:10:43.000 139 21221.95 135.96 42899.76 47862.20 2016-05-18 18:10:44.000 139 21221.95 136.00 42899.76 47862.21 2016-05-18 18:10:45.000 139 21221.96 136.01 42899.76 47862.19 2016-05-18 18:10:46.000 139 21221.96 136.05 42899.75 47862.20 2016-05-18 18:10:47.000 139 21221.96 136.09 42899.75 47862.16 2016-05-18 18:10:48.000 139 21221.95 136.13 42899.73 47862.18 2016-05-18 18:10:49.000 139 21221.92 136.22 42899.67 47862.13 2016-05-18 18:10:50.000 139 21221.82 136.46 42899.58 47862.07 2016-05-18 18:10:51.000 139 21221.79 136.68 42899.41 47861.98 2016-05-18 18:10:52.000 139 21221.78 136.76 42899.30 47861.81 2016-05-18 18:10:53.000 139 21221.75 136.80 42899.21 47861.69 2016-05-18 18:10:54.000 139 21221.76 136.78 42899.14 47861.61 2016-05-18 18:10:55.000 139 21221.77 136.76 42899.12 47861.55 2016-05-18 18:10:56.000 139 21221.76 136.78 42899.07 47861.52 2016-05-18 18:10:57.000 139 21221.74 136.74 42899.09 47861.51 2016-05-18 18:10:58.000 139 21221.75 136.75 42899.06 47861.50 2016-05-18 18:10:59.000 139 21221.78 136.75 42899.06 47861.49 2016-05-18 18:11:00.000 139 21221.79 136.70 42899.09 47861.52 2016-05-18 18:11:01.000 139 21221.78 136.68 42899.10 47861.53 2016-05-18 18:11:02.000 139 21221.75 136.71 42899.07 47861.50 2016-05-18 18:11:03.000 139 21221.74 136.74 42899.06 47861.51 2016-05-18 18:11:04.000 139 21221.69 136.78 42899.01 47861.46 2016-05-18 18:11:05.000 139 21221.68 136.73 42899.00 47861.40 2016-05-18 18:11:06.000 139 21221.70 136.66 42899.01 47861.42 2016-05-18 18:11:07.000 139 21221.71 136.59 42899.04 47861.42 2016-05-18 18:11:08.000 139 21221.69 136.57 42899.08 47861.45 2016-05-18 18:11:09.000 139 21221.65 136.53 42899.12 47861.46 2016-05-18 18:11:10.000 139 21221.61 136.49 42899.15 47861.45 2016-05-18 18:11:11.000 139 21221.60 136.45 42899.18 47861.48 2016-05-18 18:11:12.000 139 21221.62 136.37 42899.25 47861.51 2016-05-18 18:11:13.000 139 21221.64 136.35 42899.27 47861.55 2016-05-18 18:11:14.000 139 21221.66 136.33 42899.30 47861.62 2016-05-18 18:11:15.000 139 21221.67 136.29 42899.29 47861.63 2016-05-18 18:11:16.000 139 21221.67 136.28 42899.37 47861.68 2016-05-18 18:11:17.000 139 21221.70 136.25 42899.39 47861.71 2016-05-18 18:11:18.000 139 21221.72 136.23 42899.42 47861.72 2016-05-18 18:11:19.000 139 21221.75 136.19 42899.45 47861.76 2016-05-18 18:11:20.000 139 21221.73 136.13 42899.50 47861.79 2016-05-18 18:11:21.000 139 21221.76 136.06 42899.56 47861.85 2016-05-18 18:11:22.000 139 21221.80 135.98 42899.60 47861.91 2016-05-18 18:11:23.000 139 21221.83 135.94 42899.66 47861.96 2016-05-18 18:11:24.000 139 21221.90 135.89 42899.70 47862.03 2016-05-18 18:11:25.000 139 21221.94 135.84 42899.77 47862.10 2016-05-18 18:11:26.000 139 21221.95 135.82 42899.81 47862.16 2016-05-18 18:11:27.000 139 21221.98 135.80 42899.83 47862.24 2016-05-18 18:11:28.000 139 21221.96 135.79 42899.87 47862.23 2016-05-18 18:11:29.000 139 21221.93 135.78 42899.87 47862.27 2016-05-18 18:11:30.000 139 21221.96 135.75 42899.89 47862.28 2016-05-18 18:11:31.000 139 21221.97 135.74 42899.92 47862.30 2016-05-18 18:11:32.000 139 21221.95 135.72 42899.95 47862.34 2016-05-18 18:11:33.000 139 21221.94 135.69 42899.93 47862.33 2016-05-18 18:11:34.000 139 21221.96 135.67 42899.95 47862.35 2016-05-18 18:11:35.000 139 21221.93 135.68 42900.00 47862.33 2016-05-18 18:11:36.000 139 21221.96 135.69 42900.03 47862.34 2016-05-18 18:11:37.000 139 21221.99 135.67 42900.02 47862.37 2016-05-18 18:11:38.000 139 21222.02 135.68 42900.02 47862.40 2016-05-18 18:11:39.000 139 21221.98 135.69 42900.04 47862.43 2016-05-18 18:11:40.000 139 21222.02 135.70 42900.04 47862.46 2016-05-18 18:11:41.000 139 21222.02 135.72 42900.06 47862.46 2016-05-18 18:11:42.000 139 21222.04 135.73 42900.04 47862.47 2016-05-18 18:11:43.000 139 21221.98 135.79 42900.05 47862.47 2016-05-18 18:11:44.000 139 21221.94 135.81 42900.06 47862.46 2016-05-18 18:11:45.000 139 21221.96 135.81 42900.08 47862.45 2016-05-18 18:11:46.000 139 21221.96 135.80 42900.07 47862.46 2016-05-18 18:11:47.000 139 21221.95 135.81 42900.08 47862.42 2016-05-18 18:11:48.000 139 21221.92 135.85 42900.05 47862.41 2016-05-18 18:11:49.000 139 21221.90 135.88 42900.03 47862.42 2016-05-18 18:11:50.000 139 21221.88 135.88 42900.05 47862.36 2016-05-18 18:11:51.000 139 21221.88 135.89 42900.03 47862.36 2016-05-18 18:11:52.000 139 21221.89 135.90 42900.01 47862.37 2016-05-18 18:11:53.000 139 21221.88 135.88 42900.00 47862.31 2016-05-18 18:11:54.000 139 21221.91 135.85 42899.99 47862.32 2016-05-18 18:11:55.000 139 21221.90 135.82 42900.02 47862.36 2016-05-18 18:11:56.000 139 21221.91 135.80 42900.06 47862.38 2016-05-18 18:11:57.000 139 21221.93 135.77 42900.08 47862.39 2016-05-18 18:11:58.000 139 21221.98 135.74 42900.09 47862.45 2016-05-18 18:11:59.000 139 21221.99 135.70 42900.15 47862.50 2016-05-18 18:12:00.000 139 21221.99 135.68 42900.20 47862.54 2016-05-18 18:12:01.000 139 21222.05 135.64 42900.26 47862.58 2016-05-18 18:12:02.000 139 21222.09 135.63 42900.28 47862.68 2016-05-18 18:12:03.000 139 21222.07 135.65 42900.34 47862.68 2016-05-18 18:12:04.000 139 21222.06 135.63 42900.39 47862.74 2016-05-18 18:12:05.000 139 21222.02 135.64 42900.41 47862.76 2016-05-18 18:12:06.000 139 21222.01 135.67 42900.42 47862.80 2016-05-18 18:12:07.000 139 21222.03 135.66 42900.41 47862.82 2016-05-18 18:12:08.000 139 21222.04 135.66 42900.45 47862.84 2016-05-18 18:12:09.000 139 21222.04 135.65 42900.48 47862.83 2016-05-18 18:12:10.000 139 21222.02 135.65 42900.48 47862.84 2016-05-18 18:12:11.000 139 21222.01 135.70 42900.44 47862.85 2016-05-18 18:12:12.000 139 21221.96 135.75 42900.46 47862.83 2016-05-18 18:12:13.000 139 21221.91 135.81 42900.45 47862.82 2016-05-18 18:12:14.000 139 21221.89 135.80 42900.42 47862.78 2016-05-18 18:12:15.000 139 21221.86 135.82 42900.40 47862.75 2016-05-18 18:12:16.000 139 21221.86 135.85 42900.39 47862.72 2016-05-18 18:12:17.000 139 21221.83 135.88 42900.35 47862.69 2016-05-18 18:12:18.000 139 21221.81 135.89 42900.35 47862.66 2016-05-18 18:12:19.000 139 21221.80 135.92 42900.32 47862.64 2016-05-18 18:12:20.000 139 21221.80 135.94 42900.31 47862.64 2016-05-18 18:12:21.000 139 21221.80 135.99 42900.30 47862.59 2016-05-18 18:12:22.000 139 21221.78 136.05 42900.23 47862.60 2016-05-18 18:12:23.000 139 21221.81 136.07 42900.20 47862.53 2016-05-18 18:12:24.000 139 21221.83 136.09 42900.16 47862.54 2016-05-18 18:12:25.000 139 21221.83 136.09 42900.15 47862.49 2016-05-18 18:12:26.000 139 21221.87 136.08 42900.13 47862.51 2016-05-18 18:12:27.000 139 21221.87 136.08 42900.13 47862.49 2016-05-18 18:12:28.000 139 21221.85 136.08 42900.11 47862.48 2016-05-18 18:12:29.000 139 21221.83 136.07 42900.10 47862.44 2016-05-18 18:12:30.000 139 21221.82 136.08 42900.09 47862.47 2016-05-18 18:12:31.000 139 21221.83 136.13 42900.06 47862.44 2016-05-18 18:12:32.000 139 21221.86 136.22 42900.01 47862.40 2016-05-18 18:12:33.000 139 21221.85 136.26 42899.96 47862.39 2016-05-18 18:12:34.000 139 21221.84 136.27 42899.96 47862.35 2016-05-18 18:12:35.000 139 21221.82 136.24 42899.94 47862.32 2016-05-18 18:12:36.000 139 21221.85 136.24 42899.92 47862.31 2016-05-18 18:12:37.000 139 21221.84 136.21 42899.96 47862.31 2016-05-18 18:12:38.000 139 21221.85 136.21 42899.99 47862.34 2016-05-18 18:12:39.000 139 21221.83 136.25 42899.98 47862.35 2016-05-18 18:12:40.000 139 21221.83 136.34 42899.97 47862.34 2016-05-18 18:12:41.000 139 21221.85 136.39 42899.94 47862.32 2016-05-18 18:12:42.000 139 21221.82 136.45 42899.91 47862.30 2016-05-18 18:12:43.000 139 21221.78 136.50 42899.90 47862.27 2016-05-18 18:12:44.000 139 21221.78 136.55 42899.88 47862.23 2016-05-18 18:12:45.000 139 21221.78 136.63 42899.82 47862.21 2016-05-18 18:12:46.000 139 21221.78 136.70 42899.81 47862.17 2016-05-18 18:12:47.000 139 21221.78 136.72 42899.74 47862.13 2016-05-18 18:12:48.000 139 21221.77 136.77 42899.72 47862.07 2016-05-18 18:12:49.000 139 21221.74 136.80 42899.69 47862.04 2016-05-18 18:12:50.000 139 21221.66 136.86 42899.65 47862.01 2016-05-18 18:12:51.000 139 21221.60 136.92 42899.64 47861.94 2016-05-18 18:12:52.000 139 21221.53 136.99 42899.62 47861.90 2016-05-18 18:12:53.000 139 21221.48 137.01 42899.60 47861.85 2016-05-18 18:12:54.000 139 21221.44 137.05 42899.57 47861.78 2016-05-18 18:12:55.000 139 21221.41 137.09 42899.56 47861.80 2016-05-18 18:12:56.000 139 21221.37 137.12 42899.55 47861.73 2016-05-18 18:12:57.000 139 21221.34 137.17 42899.48 47861.72 2016-05-18 18:12:58.000 139 21221.32 137.20 42899.49 47861.70 2016-05-18 18:12:59.000 139 21221.34 137.17 42899.51 47861.68 2016-05-18 18:13:00.000 139 21221.33 137.17 42899.51 47861.69 2016-05-18 18:13:01.000 139 21221.30 137.16 42899.51 47861.69 2016-05-18 18:13:02.000 139 21221.25 137.19 42899.49 47861.66 2016-05-18 18:13:03.000 139 21221.20 137.20 42899.48 47861.68 2016-05-18 18:13:04.000 139 21221.22 137.20 42899.47 47861.63 2016-05-18 18:13:05.000 139 21221.19 137.16 42899.51 47861.64 2016-05-18 18:13:06.000 139 21221.15 137.15 42899.52 47861.61 2016-05-18 18:13:07.000 139 21221.13 137.12 42899.49 47861.62 2016-05-18 18:13:08.000 139 21221.10 137.05 42899.52 47861.59 2016-05-18 18:13:09.000 139 21221.11 137.01 42899.56 47861.61 2016-05-18 18:13:10.000 139 21221.08 137.00 42899.58 47861.61 2016-05-18 18:13:11.000 139 21221.10 136.98 42899.58 47861.64 2016-05-18 18:13:12.000 139 21221.14 136.93 42899.60 47861.64 2016-05-18 18:13:13.000 139 21221.22 136.86 42899.58 47861.68 2016-05-18 18:13:14.000 139 21221.30 136.76 42899.62 47861.72 2016-05-18 18:13:15.000 139 21221.39 136.73 42899.66 47861.80 2016-05-18 18:13:16.000 139 21221.43 136.73 42899.68 47861.87 2016-05-18 18:13:17.000 139 21221.46 136.77 42899.68 47861.90 2016-05-18 18:13:18.000 139 21221.48 136.82 42899.69 47861.94 2016-05-18 18:13:19.000 139 21221.52 136.86 42899.68 47861.94 2016-05-18 18:13:20.000 139 21221.55 136.89 42899.67 47861.94 2016-05-18 18:13:21.000 139 21221.60 136.94 42899.65 47861.96 2016-05-18 18:13:22.000 139 21221.63 136.96 42899.64 47861.94 2016-05-18 18:13:23.000 139 21221.66 136.96 42899.62 47861.97 2016-05-18 18:13:24.000 139 21221.68 136.95 42899.67 47861.97 2016-05-18 18:13:25.000 139 21221.67 136.93 42899.66 47862.00 2016-05-18 18:13:26.000 139 21221.65 136.92 42899.65 47862.00 2016-05-18 18:13:27.000 139 21221.63 136.93 42899.65 47861.97 2016-05-18 18:13:28.000 139 21221.64 136.96 42899.65 47862.00 2016-05-18 18:13:29.000 139 21221.60 136.99 42899.64 47861.96 2016-05-18 18:13:30.000 139 21221.57 137.01 42899.62 47861.97 2016-05-18 18:13:31.000 139 21221.56 137.07 42899.63 47861.92 2016-05-18 18:13:32.000 139 21221.52 137.13 42899.58 47861.89 2016-05-18 18:13:33.000 139 21221.51 137.14 42899.52 47861.84 2016-05-18 18:13:34.000 139 21221.51 137.10 42899.52 47861.79 2016-05-18 18:13:35.000 139 21221.51 137.06 42899.48 47861.75 2016-05-18 18:13:36.000 139 21221.51 137.07 42899.46 47861.73 2016-05-18 18:13:37.000 139 21221.49 137.06 42899.48 47861.72 2016-05-18 18:13:38.000 139 21221.49 137.04 42899.44 47861.75 2016-05-18 18:13:39.000 139 21221.47 137.00 42899.48 47861.69 2016-05-18 18:13:40.000 139 21221.44 137.00 42899.48 47861.70 2016-05-18 18:13:41.000 139 21221.45 137.03 42899.45 47861.71 2016-05-18 18:13:42.000 139 21221.47 137.02 42899.44 47861.73 2016-05-18 18:13:43.000 139 21221.45 136.99 42899.46 47861.69 2016-05-18 18:13:44.000 139 21221.43 136.96 42899.41 47861.69 2016-05-18 18:13:45.000 139 21221.44 136.92 42899.43 47861.71 2016-05-18 18:13:46.000 139 21221.43 136.93 42899.50 47861.68 2016-05-18 18:13:47.000 139 21221.44 136.94 42899.47 47861.72 2016-05-18 18:13:48.000 139 21221.40 136.88 42899.45 47861.70 2016-05-18 18:13:49.000 139 21221.33 136.78 42899.44 47861.69 2016-05-18 18:13:50.000 139 21221.28 136.67 42899.49 47861.64 2016-05-18 18:13:51.000 139 21221.25 136.60 42899.50 47861.62 2016-05-18 18:13:52.000 139 21221.19 136.60 42899.48 47861.63 2016-05-18 18:13:53.000 139 21221.14 136.56 42899.47 47861.60 2016-05-18 18:13:54.000 139 21221.13 136.55 42899.47 47861.61 2016-05-18 18:13:55.000 139 21221.13 136.55 42899.49 47861.57 2016-05-18 18:13:56.000 139 21221.10 136.54 42899.50 47861.57 2016-05-18 18:13:57.000 139 21221.10 136.56 42899.49 47861.55 2016-05-18 18:13:58.000 139 21221.07 136.57 42899.44 47861.51 2016-05-18 18:13:59.000 139 21221.07 136.57 42899.44 47861.52 2016-05-18 18:14:00.000 139 21221.05 136.58 42899.45 47861.48 2016-05-18 18:14:01.000 139 21221.01 136.57 42899.45 47861.48 2016-05-18 18:14:02.000 139 21221.04 136.56 42899.45 47861.47 2016-05-18 18:14:03.000 139 21221.07 136.54 42899.42 47861.46 2016-05-18 18:14:04.000 139 21221.10 136.55 42899.45 47861.50 2016-05-18 18:14:05.000 139 21221.13 136.63 42899.46 47861.51 2016-05-18 18:14:06.000 139 21221.23 136.70 42899.49 47861.55 2016-05-18 18:14:07.000 139 21221.29 136.79 42899.54 47861.60 2016-05-18 18:14:08.000 139 21221.36 136.90 42899.52 47861.67 2016-05-18 18:14:09.000 139 21221.37 136.98 42899.51 47861.69 2016-05-18 18:14:10.000 139 21221.41 136.99 42899.53 47861.70 2016-05-18 18:14:11.000 139 21221.43 137.02 42899.55 47861.74 2016-05-18 18:14:12.000 139 21221.47 137.05 42899.59 47861.74 2016-05-18 18:14:13.000 139 21221.50 137.06 42899.56 47861.77 2016-05-18 18:14:14.000 139 21221.48 137.04 42899.53 47861.82 2016-05-18 18:14:15.000 139 21221.48 137.02 42899.57 47861.82 2016-05-18 18:14:16.000 139 21221.49 136.97 42899.62 47861.81 2016-05-18 18:14:17.000 139 21221.49 136.94 42899.65 47861.85 2016-05-18 18:14:18.000 139 21221.49 136.90 42899.66 47861.85 2016-05-18 18:14:19.000 139 21221.44 136.88 42899.67 47861.88 2016-05-18 18:14:20.000 139 21221.44 136.90 42899.66 47861.86 2016-05-18 18:14:21.000 139 21221.42 136.93 42899.67 47861.87 2016-05-18 18:14:22.000 139 21221.43 136.91 42899.66 47861.87 2016-05-18 18:14:23.000 139 21221.40 136.87 42899.70 47861.87 2016-05-18 18:14:24.000 139 21221.35 136.81 42899.68 47861.88 2016-05-18 18:14:25.000 139 21221.29 136.76 42899.67 47861.84 2016-05-18 18:14:26.000 139 21221.26 136.74 42899.66 47861.81 2016-05-18 18:14:27.000 139 21221.19 136.73 42899.63 47861.81 2016-05-18 18:14:28.000 139 21221.20 136.69 42899.61 47861.74 2016-05-18 18:14:29.000 139 21221.18 136.66 42899.63 47861.74 2016-05-18 18:14:30.000 139 21221.15 136.63 42899.63 47861.69 2016-05-18 18:14:31.000 139 21221.19 136.61 42899.65 47861.71 2016-05-18 18:14:32.000 139 21221.18 136.61 42899.65 47861.69 2016-05-18 18:14:33.000 139 21221.14 136.61 42899.63 47861.72 2016-05-18 18:14:34.000 139 21221.12 136.61 42899.59 47861.72 2016-05-18 18:14:35.000 139 21221.13 136.61 42899.59 47861.70 2016-05-18 18:14:36.000 139 21221.11 136.61 42899.59 47861.65 2016-05-18 18:14:37.000 139 21221.12 136.59 42899.60 47861.66 2016-05-18 18:14:38.000 139 21221.11 136.57 42899.61 47861.62 2016-05-18 18:14:39.000 139 21221.11 136.56 42899.60 47861.66 2016-05-18 18:14:40.000 139 21221.11 136.58 42899.60 47861.64 2016-05-18 18:14:41.000 139 21221.14 136.59 42899.58 47861.65 2016-05-18 18:14:42.000 139 21221.16 136.60 42899.59 47861.67 2016-05-18 18:14:43.000 139 21221.17 136.58 42899.57 47861.64 2016-05-18 18:14:44.000 139 21221.16 136.57 42899.60 47861.66 2016-05-18 18:14:45.000 139 21221.15 136.55 42899.62 47861.69 2016-05-18 18:14:46.000 139 21221.13 136.55 42899.63 47861.66 2016-05-18 18:14:47.000 139 21221.14 136.56 42899.62 47861.67 2016-05-18 18:14:48.000 139 21221.15 136.56 42899.62 47861.69 2016-05-18 18:14:49.000 139 21221.13 136.58 42899.61 47861.69 2016-05-18 18:14:50.000 139 21221.09 136.62 42899.63 47861.70 2016-05-18 18:14:51.000 139 21221.11 136.60 42899.62 47861.65 2016-05-18 18:14:52.000 139 21221.13 136.59 42899.63 47861.66 2016-05-18 18:14:53.000 139 21221.13 136.61 42899.63 47861.67 2016-05-18 18:14:54.000 139 21221.15 136.61 42899.63 47861.68 2016-05-18 18:14:55.000 139 21221.14 136.64 42899.61 47861.68 2016-05-18 18:14:56.000 139 21221.11 136.67 42899.63 47861.68 2016-05-18 18:14:57.000 139 21221.10 136.70 42899.59 47861.68 2016-05-18 18:14:58.000 139 21221.14 136.67 42899.56 47861.61 2016-05-18 18:14:59.000 139 21221.15 136.66 42899.54 47861.62 2016-05-18 18:15:00.000 139 21221.14 136.66 42899.52 47861.61 2016-05-18 18:15:01.000 139 21221.12 136.67 42899.50 47861.58 2016-05-18 18:15:02.000 139 21221.14 136.66 42899.51 47861.62 2016-05-18 18:15:03.000 139 21221.15 136.65 42899.55 47861.60 2016-05-18 18:15:04.000 139 21221.20 136.65 42899.55 47861.61 2016-05-18 18:15:05.000 139 21221.19 136.67 42899.60 47861.65 2016-05-18 18:15:06.000 139 21221.18 136.70 42899.60 47861.68 2016-05-18 18:15:07.000 139 21221.19 136.74 42899.61 47861.71 2016-05-18 18:15:08.000 139 21221.20 136.81 42899.63 47861.71 2016-05-18 18:15:09.000 139 21221.19 136.84 42899.66 47861.74 2016-05-18 18:15:10.000 139 21221.20 136.86 42899.65 47861.75 2016-05-18 18:15:11.000 139 21221.18 136.88 42899.63 47861.77 2016-05-18 18:15:12.000 139 21221.13 136.90 42899.63 47861.72 2016-05-18 18:15:13.000 139 21221.11 136.91 42899.62 47861.72 2016-05-18 18:15:14.000 139 21221.12 136.92 42899.62 47861.71 2016-05-18 18:15:15.000 139 21221.14 136.94 42899.61 47861.69 2016-05-18 18:15:16.000 139 21221.15 136.95 42899.58 47861.70 2016-05-18 18:15:17.000 139 21221.17 136.96 42899.57 47861.70 2016-05-18 18:15:18.000 139 21221.23 136.97 42899.57 47861.70 2016-05-18 18:15:19.000 139 21221.25 137.00 42899.53 47861.69 2016-05-18 18:15:20.000 139 21221.24 137.03 42899.54 47861.68 2016-05-18 18:15:21.000 139 21221.23 137.06 42899.56 47861.70 2016-05-18 18:15:22.000 139 21221.26 137.08 42899.58 47861.70 2016-05-18 18:15:23.000 139 21221.22 137.08 42899.60 47861.68 2016-05-18 18:15:24.000 139 21221.22 137.07 42899.59 47861.67 2016-05-18 18:15:25.000 139 21221.18 137.11 42899.58 47861.68 2016-05-18 18:15:26.000 139 21221.17 137.12 42899.57 47861.66 2016-05-18 18:15:27.000 139 21221.15 137.11 42899.54 47861.65 2016-05-18 18:15:28.000 139 21221.12 137.08 42899.55 47861.61 2016-05-18 18:15:29.000 139 21221.12 137.09 42899.55 47861.61 2016-05-18 18:15:30.000 139 21221.15 137.10 42899.52 47861.59 2016-05-18 18:15:31.000 139 21221.10 137.15 42899.51 47861.59 2016-05-18 18:15:32.000 139 21221.09 137.17 42899.46 47861.60 2016-05-18 18:15:33.000 139 21221.08 137.17 42899.46 47861.55 2016-05-18 18:15:34.000 139 21221.09 137.18 42899.46 47861.55 2016-05-18 18:15:35.000 139 21221.12 137.18 42899.43 47861.51 2016-05-18 18:15:36.000 139 21221.11 137.22 42899.41 47861.50 2016-05-18 18:15:37.000 139 21221.13 137.25 42899.39 47861.51 2016-05-18 18:15:38.000 139 21221.15 137.27 42899.40 47861.51 2016-05-18 18:15:39.000 139 21221.15 137.31 42899.42 47861.50 2016-05-18 18:15:40.000 139 21221.11 137.33 42899.41 47861.49 2016-05-18 18:15:41.000 139 21221.10 137.34 42899.41 47861.47 2016-05-18 18:15:42.000 139 21221.05 137.40 42899.41 47861.50 2016-05-18 18:15:43.000 139 21220.98 137.48 42899.40 47861.45 2016-05-18 18:15:44.000 139 21221.00 137.55 42899.31 47861.41 2016-05-18 18:15:45.000 139 21220.99 137.59 42899.28 47861.41 2016-05-18 18:15:46.000 139 21220.95 137.63 42899.26 47861.32 2016-05-18 18:15:47.000 139 21220.97 137.63 42899.26 47861.32 2016-05-18 18:15:48.000 139 21220.97 137.62 42899.26 47861.26 2016-05-18 18:15:49.000 139 21220.95 137.58 42899.25 47861.28 2016-05-18 18:15:50.000 139 21220.96 137.65 42899.23 47861.29 2016-05-18 18:15:51.000 139 21220.96 137.74 42899.17 47861.28 2016-05-18 18:15:52.000 139 21220.97 137.80 42899.12 47861.21 2016-05-18 18:15:53.000 139 21221.00 137.79 42899.11 47861.22 2016-05-18 18:15:54.000 139 21221.01 137.73 42899.11 47861.18 2016-05-18 18:15:55.000 139 21221.02 137.66 42899.17 47861.20 2016-05-18 18:15:56.000 139 21221.05 137.61 42899.18 47861.23 2016-05-18 18:15:57.000 139 21221.08 137.56 42899.25 47861.27 2016-05-18 18:15:58.000 139 21221.09 137.49 42899.31 47861.33 2016-05-18 18:15:59.000 139 21221.11 137.42 42899.38 47861.40 2016-05-18 18:16:00.000 139 21221.10 137.39 42899.45 47861.48 2016-05-18 18:16:01.000 139 21221.09 137.37 42899.49 47861.53 2016-05-18 18:16:02.000 139 21221.10 137.34 42899.54 47861.56 2016-05-18 18:16:03.000 139 21221.09 137.33 42899.60 47861.61 2016-05-18 18:16:04.000 139 21221.07 137.32 42899.60 47861.62 2016-05-18 18:16:05.000 139 21221.06 137.31 42899.60 47861.65 2016-05-18 18:16:06.000 139 21221.03 137.31 42899.63 47861.64 2016-05-18 18:16:07.000 139 21221.05 137.27 42899.68 47861.67 2016-05-18 18:16:08.000 139 21221.05 137.25 42899.65 47861.68 2016-05-18 18:16:09.000 139 21221.08 137.25 42899.69 47861.69 2016-05-18 18:16:10.000 139 21221.11 137.24 42899.73 47861.73 2016-05-18 18:16:11.000 139 21221.09 137.23 42899.70 47861.72 2016-05-18 18:16:12.000 139 21221.07 137.22 42899.70 47861.73 2016-05-18 18:16:13.000 139 21221.05 137.18 42899.70 47861.71 2016-05-18 18:16:14.000 139 21221.02 137.16 42899.71 47861.73 2016-05-18 18:16:15.000 139 21221.02 137.14 42899.70 47861.70 2016-05-18 18:16:16.000 139 21221.02 137.08 42899.73 47861.73 2016-05-18 18:16:17.000 139 21220.97 137.05 42899.78 47861.73 2016-05-18 18:16:18.000 139 21220.94 137.02 42899.84 47861.75 2016-05-18 18:16:19.000 139 21220.90 137.02 42899.86 47861.77 2016-05-18 18:16:20.000 139 21220.89 137.03 42899.87 47861.76 2016-05-18 18:16:21.000 139 21220.86 137.05 42899.86 47861.78 2016-05-18 18:16:22.000 139 21220.83 137.07 42899.85 47861.75 2016-05-18 18:16:23.000 139 21220.81 137.08 42899.84 47861.75 2016-05-18 18:16:24.000 139 21220.78 137.09 42899.84 47861.73 2016-05-18 18:16:25.000 139 21220.74 137.08 42899.82 47861.69 2016-05-18 18:16:26.000 139 21220.73 137.09 42899.81 47861.68 2016-05-18 18:16:27.000 139 21220.70 137.11 42899.80 47861.68 2016-05-18 18:16:28.000 139 21220.69 137.11 42899.83 47861.67 2016-05-18 18:16:29.000 139 21220.67 137.09 42899.82 47861.66 2016-05-18 18:16:30.000 139 21220.65 137.07 42899.82 47861.64 2016-05-18 18:16:31.000 139 21220.63 137.04 42899.82 47861.64 2016-05-18 18:16:32.000 139 21220.64 137.02 42899.83 47861.68 2016-05-18 18:16:33.000 139 21220.65 137.01 42899.84 47861.64 2016-05-18 18:16:34.000 139 21220.68 136.98 42899.83 47861.69 2016-05-18 18:16:35.000 139 21220.70 136.95 42899.83 47861.67 2016-05-18 18:16:36.000 139 21220.69 136.94 42899.84 47861.70 2016-05-18 18:16:37.000 139 21220.71 136.93 42899.85 47861.72 2016-05-18 18:16:38.000 139 21220.77 136.94 42899.86 47861.71 2016-05-18 18:16:39.000 139 21220.76 136.92 42899.88 47861.73 2016-05-18 18:16:40.000 139 21220.77 136.91 42899.89 47861.75 2016-05-18 18:16:41.000 139 21220.75 136.91 42899.91 47861.77 2016-05-18 18:16:42.000 139 21220.75 136.87 42899.92 47861.76 2016-05-18 18:16:43.000 139 21220.73 136.87 42899.94 47861.75 2016-05-18 18:16:44.000 139 21220.76 136.84 42899.90 47861.76 2016-05-18 18:16:45.000 139 21220.74 136.84 42899.88 47861.77 2016-05-18 18:16:46.000 139 21220.73 136.81 42899.95 47861.75 2016-05-18 18:16:47.000 139 21220.71 136.76 42899.95 47861.78 2016-05-18 18:16:48.000 139 21220.70 136.72 42899.97 47861.78 2016-05-18 18:16:49.000 139 21220.63 136.69 42900.00 47861.78 2016-05-18 18:16:50.000 139 21220.60 136.66 42900.04 47861.79 2016-05-18 18:16:51.000 139 21220.60 136.66 42900.03 47861.80 2016-05-18 18:16:52.000 139 21220.59 136.65 42900.06 47861.81 2016-05-18 18:16:53.000 139 21220.61 136.65 42900.04 47861.83 2016-05-18 18:16:54.000 139 21220.65 136.64 42900.03 47861.82 2016-05-18 18:16:55.000 139 21220.65 136.63 42900.00 47861.83 2016-05-18 18:16:56.000 139 21220.62 136.63 42899.98 47861.81 2016-05-18 18:16:57.000 139 21220.62 136.61 42899.96 47861.82 2016-05-18 18:16:58.000 139 21220.61 136.62 42900.02 47861.78 2016-05-18 18:16:59.000 139 21220.59 136.57 42900.01 47861.80 2016-05-18 18:17:00.000 139 21220.61 136.55 42900.00 47861.81 2016-05-18 18:17:01.000 139 21220.62 136.52 42900.02 47861.82 2016-05-18 18:17:02.000 139 21220.63 136.51 42900.03 47861.82 2016-05-18 18:17:03.000 139 21220.63 136.52 42900.09 47861.84 2016-05-18 18:17:04.000 139 21220.64 136.50 42900.07 47861.83 2016-05-18 18:17:05.000 139 21220.64 136.47 42900.07 47861.87 2016-05-18 18:17:06.000 139 21220.60 136.47 42900.06 47861.84 2016-05-18 18:17:07.000 139 21220.61 136.47 42900.07 47861.88 2016-05-18 18:17:08.000 139 21220.63 136.48 42900.08 47861.87 2016-05-18 18:17:09.000 139 21220.62 136.48 42900.09 47861.90 2016-05-18 18:17:10.000 139 21220.59 136.48 42900.11 47861.89 2016-05-18 18:17:11.000 139 21220.58 136.52 42900.11 47861.88 2016-05-18 18:17:12.000 139 21220.52 136.62 42900.08 47861.85 2016-05-18 18:17:13.000 139 21220.49 136.67 42900.06 47861.84 2016-05-18 18:17:14.000 139 21220.46 136.66 42900.06 47861.78 2016-05-18 18:17:15.000 139 21220.45 136.65 42900.01 47861.78 2016-05-18 18:17:16.000 139 21220.43 136.66 42900.02 47861.73 2016-05-18 18:17:17.000 139 21220.44 136.65 42900.02 47861.71 2016-05-18 18:17:18.000 139 21220.43 136.65 42900.01 47861.70 2016-05-18 18:17:19.000 139 21220.39 136.68 42899.99 47861.70 2016-05-18 18:17:20.000 139 21220.34 136.70 42900.01 47861.67 2016-05-18 18:17:21.000 139 21220.33 136.70 42900.03 47861.68 2016-05-18 18:17:22.000 139 21220.34 136.70 42900.03 47861.66 2016-05-18 18:17:23.000 139 21220.33 136.74 42900.04 47861.68 2016-05-18 18:17:24.000 139 21220.31 136.77 42900.01 47861.67 2016-05-18 18:17:25.000 139 21220.28 136.79 42900.02 47861.65 2016-05-18 18:17:26.000 139 21220.24 136.77 42900.01 47861.66 2016-05-18 18:17:27.000 139 21220.19 136.77 42900.01 47861.60 2016-05-18 18:17:28.000 139 21220.17 136.77 42900.00 47861.62 2016-05-18 18:17:29.000 139 21220.17 136.79 42899.98 47861.59 2016-05-18 18:17:30.000 139 21220.15 136.81 42899.93 47861.57 2016-05-18 18:17:31.000 139 21220.16 136.83 42899.92 47861.53 2016-05-18 18:17:32.000 139 21220.15 136.83 42899.92 47861.53 2016-05-18 18:17:33.000 139 21220.16 136.81 42899.94 47861.53 2016-05-18 18:17:34.000 139 21220.17 136.80 42899.95 47861.52 2016-05-18 18:17:35.000 139 21220.17 136.77 42899.96 47861.51 2016-05-18 18:17:36.000 139 21220.16 136.74 42899.99 47861.54 2016-05-18 18:17:37.000 139 21220.19 136.76 42899.98 47861.55 2016-05-18 18:17:38.000 139 21220.18 136.76 42899.99 47861.58 2016-05-18 18:17:39.000 139 21220.19 136.76 42899.97 47861.57 2016-05-18 18:17:40.000 139 21220.19 136.80 42899.97 47861.58 2016-05-18 18:17:41.000 139 21220.18 136.82 42899.96 47861.60 2016-05-18 18:17:42.000 139 21220.17 136.84 42899.96 47861.58 2016-05-18 18:17:43.000 139 21220.19 136.88 42899.93 47861.57 2016-05-18 18:17:44.000 139 21220.15 136.96 42899.90 47861.54 2016-05-18 18:17:45.000 139 21220.13 137.04 42899.86 47861.53 2016-05-18 18:17:46.000 139 21220.08 137.05 42899.81 47861.45 2016-05-18 18:17:47.000 139 21220.09 137.05 42899.77 47861.40 2016-05-18 18:17:48.000 139 21220.06 137.11 42899.76 47861.40 2016-05-18 18:17:49.000 139 21220.06 137.14 42899.74 47861.37 2016-05-18 18:17:50.000 139 21220.05 137.16 42899.71 47861.31 2016-05-18 18:17:51.000 139 21220.05 137.17 42899.70 47861.27 2016-05-18 18:17:52.000 139 21220.07 137.15 42899.70 47861.27 2016-05-18 18:17:53.000 139 21220.09 137.15 42899.67 47861.25 2016-05-18 18:17:54.000 139 21220.12 137.15 42899.70 47861.28 2016-05-18 18:17:55.000 139 21220.15 137.16 42899.69 47861.30 2016-05-18 18:17:56.000 139 21220.14 137.16 42899.69 47861.30 2016-05-18 18:17:57.000 139 21220.15 137.20 42899.71 47861.31 2016-05-18 18:17:58.000 139 21220.17 137.21 42899.70 47861.33 2016-05-18 18:17:59.000 139 21220.17 137.24 42899.72 47861.34 2016-05-18 18:18:00.000 139 21220.16 137.24 42899.70 47861.32 2016-05-18 18:18:01.000 139 21220.16 137.27 42899.69 47861.34 2016-05-18 18:18:02.000 139 21220.15 137.27 42899.68 47861.33 2016-05-18 18:18:03.000 139 21220.14 137.25 42899.70 47861.32 2016-05-18 18:18:04.000 139 21220.15 137.21 42899.75 47861.31 2016-05-18 18:18:05.000 139 21220.16 137.20 42899.78 47861.37 2016-05-18 18:18:06.000 139 21220.16 137.18 42899.78 47861.39 2016-05-18 18:18:07.000 139 21220.15 137.16 42899.78 47861.37 2016-05-18 18:18:08.000 139 21220.14 137.16 42899.83 47861.41 2016-05-18 18:18:09.000 139 21220.17 137.15 42899.85 47861.41 2016-05-18 18:18:10.000 139 21220.19 137.17 42899.84 47861.46 2016-05-18 18:18:11.000 139 21220.16 137.21 42899.83 47861.46 2016-05-18 18:18:12.000 139 21220.13 137.22 42899.85 47861.46 2016-05-18 18:18:13.000 139 21220.14 137.24 42899.82 47861.45 2016-05-18 18:18:14.000 139 21220.14 137.28 42899.82 47861.45 2016-05-18 18:18:15.000 139 21220.12 137.30 42899.84 47861.44 2016-05-18 18:18:16.000 139 21220.11 137.31 42899.84 47861.47 2016-05-18 18:18:17.000 139 21220.12 137.34 42899.85 47861.47 2016-05-18 18:18:18.000 139 21220.14 137.40 42899.86 47861.43 2016-05-18 18:18:19.000 139 21220.16 137.46 42899.84 47861.45 2016-05-18 18:18:20.000 139 21220.18 137.50 42899.77 47861.43 2016-05-18 18:18:21.000 139 21220.13 137.51 42899.73 47861.40 2016-05-18 18:18:22.000 139 21220.05 137.46 42899.70 47861.37 2016-05-18 18:18:23.000 139 21219.95 137.43 42899.68 47861.26 2016-05-18 18:18:24.000 139 21219.92 137.39 42899.67 47861.22 2016-05-18 18:18:25.000 139 21219.89 137.35 42899.65 47861.15 2016-05-18 18:18:26.000 139 21219.80 137.33 42899.61 47861.13 2016-05-18 18:18:27.000 139 21219.74 137.34 42899.58 47861.09 2016-05-18 18:18:28.000 139 21219.70 137.30 42899.62 47861.05 2016-05-18 18:18:29.000 139 21219.71 137.23 42899.66 47861.01 2016-05-18 18:18:30.000 139 21219.69 137.14 42899.66 47861.03 2016-05-18 18:18:31.000 139 21219.70 137.09 42899.71 47861.05 2016-05-18 18:18:32.000 139 21219.71 137.08 42899.73 47861.09 2016-05-18 18:18:33.000 139 21219.69 137.09 42899.75 47861.11 2016-05-18 18:18:34.000 139 21219.70 137.08 42899.71 47861.12 2016-05-18 18:18:35.000 139 21219.68 137.08 42899.73 47861.13 2016-05-18 18:18:36.000 139 21219.67 137.09 42899.75 47861.17 2016-05-18 18:18:37.000 139 21219.69 137.11 42899.78 47861.17 2016-05-18 18:18:38.000 139 21219.68 137.12 42899.76 47861.16 2016-05-18 18:18:39.000 139 21219.68 137.15 42899.78 47861.16 2016-05-18 18:18:40.000 139 21219.67 137.20 42899.77 47861.16 2016-05-18 18:18:41.000 139 21219.67 137.21 42899.76 47861.16 2016-05-18 18:18:42.000 139 21219.68 137.24 42899.76 47861.16 2016-05-18 18:18:43.000 139 21219.66 137.24 42899.77 47861.13 2016-05-18 18:18:44.000 139 21219.69 137.20 42899.77 47861.15 2016-05-18 18:18:45.000 139 21219.67 137.16 42899.81 47861.14 2016-05-18 18:18:46.000 139 21219.69 137.12 42899.85 47861.21 2016-05-18 18:18:47.000 139 21219.69 137.12 42899.87 47861.21 2016-05-18 18:18:48.000 139 21219.67 137.13 42899.92 47861.26 2016-05-18 18:18:49.000 139 21219.66 137.16 42899.91 47861.27 2016-05-18 18:18:50.000 139 21219.64 137.22 42899.90 47861.25 2016-05-18 18:18:51.000 139 21219.62 137.24 42899.90 47861.26 2016-05-18 18:18:52.000 139 21219.57 137.26 42899.86 47861.22 2016-05-18 18:18:53.000 139 21219.59 137.26 42899.87 47861.21 2016-05-18 18:18:54.000 139 21219.56 137.29 42899.85 47861.17 2016-05-18 18:18:55.000 139 21219.57 137.32 42899.81 47861.16 2016-05-18 18:18:56.000 139 21219.55 137.38 42899.82 47861.13 2016-05-18 18:18:57.000 139 21219.50 137.43 42899.81 47861.13 2016-05-18 18:18:58.000 139 21219.44 137.54 42899.77 47861.09 2016-05-18 18:18:59.000 139 21219.47 137.59 42899.70 47861.03 2016-05-18 18:19:00.000 139 21219.48 137.61 42899.64 47861.00 2016-05-18 18:19:01.000 139 21219.47 137.67 42899.61 47860.95 2016-05-18 18:19:02.000 139 21219.46 137.69 42899.61 47860.94 2016-05-18 18:19:03.000 139 21219.43 137.72 42899.59 47860.92 2016-05-18 18:19:04.000 139 21219.41 137.74 42899.55 47860.88 2016-05-18 18:19:05.000 139 21219.40 137.79 42899.51 47860.87 2016-05-18 18:19:06.000 139 21219.43 137.80 42899.51 47860.85 2016-05-18 18:19:07.000 139 21219.45 137.77 42899.49 47860.80 2016-05-18 18:19:08.000 139 21219.44 137.77 42899.48 47860.77 2016-05-18 18:19:09.000 139 21219.42 137.79 42899.50 47860.82 2016-05-18 18:19:10.000 139 21219.41 137.78 42899.51 47860.82 2016-05-18 18:19:11.000 139 21219.42 137.81 42899.51 47860.77 2016-05-18 18:19:12.000 139 21219.36 137.81 42899.55 47860.80 2016-05-18 18:19:13.000 139 21219.37 137.83 42899.50 47860.79 2016-05-18 18:19:14.000 139 21219.41 137.95 42899.45 47860.79 2016-05-18 18:19:15.000 139 21219.41 138.12 42899.40 47860.78 2016-05-18 18:19:16.000 139 21219.40 138.20 42899.34 47860.71 2016-05-18 18:19:17.000 139 21219.39 138.20 42899.27 47860.69 2016-05-18 18:19:18.000 139 21219.40 138.08 42899.25 47860.62 2016-05-18 18:19:19.000 139 21219.37 137.98 42899.31 47860.59 2016-05-18 18:19:20.000 139 21219.39 137.91 42899.32 47860.63 2016-05-18 18:19:21.000 139 21219.38 137.88 42899.38 47860.66 2016-05-18 18:19:22.000 139 21219.39 137.83 42899.44 47860.74 2016-05-18 18:19:23.000 139 21219.45 137.83 42899.48 47860.76 2016-05-18 18:19:24.000 139 21219.41 137.81 42899.51 47860.77 2016-05-18 18:19:25.000 139 21219.42 137.83 42899.52 47860.79 2016-05-18 18:19:26.000 139 21219.42 137.85 42899.50 47860.82 2016-05-18 18:19:27.000 139 21219.42 137.86 42899.49 47860.80 2016-05-18 18:19:28.000 139 21219.41 137.87 42899.50 47860.79 2016-05-18 18:19:29.000 139 21219.43 137.87 42899.52 47860.78 2016-05-18 18:19:30.000 139 21219.45 137.85 42899.51 47860.79 2016-05-18 18:19:31.000 139 21219.45 137.84 42899.53 47860.83 2016-05-18 18:19:32.000 139 21219.49 137.81 42899.53 47860.83 2016-05-18 18:19:33.000 139 21219.52 137.80 42899.57 47860.86 2016-05-18 18:19:34.000 139 21219.53 137.80 42899.61 47860.91 2016-05-18 18:19:35.000 139 21219.55 137.78 42899.60 47860.92 2016-05-18 18:19:36.000 139 21219.61 137.80 42899.65 47860.95 2016-05-18 18:19:37.000 139 21219.64 137.82 42899.70 47861.03 2016-05-18 18:19:38.000 139 21219.70 137.83 42899.74 47861.08 2016-05-18 18:19:39.000 139 21219.81 137.86 42899.78 47861.17 2016-05-18 18:19:40.000 139 21219.84 137.88 42899.81 47861.19 2016-05-18 18:19:41.000 139 21219.84 137.88 42899.85 47861.25 2016-05-18 18:19:42.000 139 21219.85 137.90 42899.91 47861.31 2016-05-18 18:19:43.000 139 21219.87 137.93 42899.94 47861.35 2016-05-18 18:19:44.000 139 21219.88 137.97 42899.98 47861.38 2016-05-18 18:19:45.000 139 21219.86 137.96 42899.97 47861.41 2016-05-18 18:19:46.000 139 21219.86 137.97 42899.95 47861.43 2016-05-18 18:19:47.000 139 21219.85 137.96 42899.98 47861.42 2016-05-18 18:19:48.000 139 21219.83 137.98 42900.00 47861.43 2016-05-18 18:19:49.000 139 21219.80 137.98 42899.99 47861.43 2016-05-18 18:19:50.000 139 21219.80 138.00 42900.00 47861.45 2016-05-18 18:19:51.000 139 21219.79 137.99 42900.03 47861.45 2016-05-18 18:19:52.000 139 21219.76 137.98 42900.02 47861.45 2016-05-18 18:19:53.000 139 21219.77 138.02 42900.00 47861.40 2016-05-18 18:19:54.000 139 21219.71 138.02 42899.96 47861.40 2016-05-18 18:19:55.000 139 21219.71 137.99 42899.99 47861.36 2016-05-18 18:19:56.000 139 21219.68 137.95 42900.02 47861.36 2016-05-18 18:19:57.000 139 21219.67 137.94 42900.01 47861.36 2016-05-18 18:19:58.000 139 21219.68 137.93 42900.05 47861.40 2016-05-18 18:19:59.000 139 21219.68 137.90 42900.09 47861.43 2016-05-18 18:20:00.000 139 21219.69 137.90 42900.12 47861.45 2016-05-18 18:20:01.000 139 21219.64 137.91 42900.13 47861.46 2016-05-18 18:20:02.000 139 21219.61 137.97 42900.16 47861.49 2016-05-18 18:20:03.000 139 21219.59 138.00 42900.14 47861.48 2016-05-18 18:20:04.000 139 21219.60 138.00 42900.13 47861.47 2016-05-18 18:20:05.000 139 21219.58 138.04 42900.10 47861.45 2016-05-18 18:20:06.000 139 21219.57 138.05 42900.07 47861.43 2016-05-18 18:20:07.000 139 21219.54 138.02 42900.10 47861.39 2016-05-18 18:20:08.000 139 21219.53 138.01 42900.09 47861.39 2016-05-18 18:20:09.000 139 21219.50 137.98 42900.09 47861.39 2016-05-18 18:20:10.000 139 21219.48 137.94 42900.11 47861.40 2016-05-18 18:20:11.000 139 21219.49 137.92 42900.13 47861.38 2016-05-18 18:20:12.000 139 21219.50 137.95 42900.13 47861.39 2016-05-18 18:20:13.000 139 21219.52 137.95 42900.13 47861.42 2016-05-18 18:20:14.000 139 21219.52 137.95 42900.12 47861.36 2016-05-18 18:20:15.000 139 21219.53 137.96 42900.13 47861.41 2016-05-18 18:20:16.000 139 21219.55 137.98 42900.11 47861.42 2016-05-18 18:20:17.000 139 21219.56 138.00 42900.10 47861.41 2016-05-18 18:20:18.000 139 21219.55 137.99 42900.12 47861.41 2016-05-18 18:20:19.000 139 21219.49 137.97 42900.11 47861.37 2016-05-18 18:20:20.000 139 21219.46 137.97 42900.09 47861.37 2016-05-18 18:20:21.000 139 21219.42 138.00 42900.10 47861.34 2016-05-18 18:20:22.000 139 21219.38 138.07 42900.06 47861.33 2016-05-18 18:20:23.000 139 21219.32 138.16 42900.00 47861.28 2016-05-18 18:20:24.000 139 21219.29 138.24 42899.95 47861.21 2016-05-18 18:20:25.000 139 21219.25 138.25 42899.90 47861.13 2016-05-18 18:20:26.000 139 21219.24 138.29 42899.84 47861.11 2016-05-18 18:20:27.000 139 21219.18 138.29 42899.81 47861.02 2016-05-18 18:20:28.000 139 21219.14 138.33 42899.80 47860.98 2016-05-18 18:20:29.000 139 21219.11 138.36 42899.82 47860.95 2016-05-18 18:20:30.000 139 21219.09 138.41 42899.76 47860.94 2016-05-18 18:20:31.000 139 21219.04 138.45 42899.72 47860.87 2016-05-18 18:20:32.000 139 21219.01 138.49 42899.68 47860.82 2016-05-18 18:20:33.000 139 21218.98 138.55 42899.65 47860.76 2016-05-18 18:20:34.000 139 21218.97 138.58 42899.62 47860.71 2016-05-18 18:20:35.000 139 21218.96 138.59 42899.55 47860.69 2016-05-18 18:20:36.000 139 21218.93 138.60 42899.56 47860.64 2016-05-18 18:20:37.000 139 21218.92 138.60 42899.52 47860.60 2016-05-18 18:20:38.000 139 21218.91 138.65 42899.49 47860.60 2016-05-18 18:20:39.000 139 21218.96 138.64 42899.46 47860.57 2016-05-18 18:20:40.000 139 21219.02 138.64 42899.46 47860.57 2016-05-18 18:20:41.000 139 21219.07 138.62 42899.47 47860.59 2016-05-18 18:20:42.000 139 21219.09 138.63 42899.49 47860.66 2016-05-18 18:20:43.000 139 21219.13 138.64 42899.52 47860.65 2016-05-18 18:20:44.000 139 21219.15 138.65 42899.53 47860.68 2016-05-18 18:20:45.000 139 21219.15 138.65 42899.53 47860.69 2016-05-18 18:20:46.000 139 21219.19 138.65 42899.51 47860.70 2016-05-18 18:20:47.000 139 21219.18 138.66 42899.52 47860.72 2016-05-18 18:20:48.000 139 21219.22 138.66 42899.55 47860.74 2016-05-18 18:20:49.000 139 21219.25 138.68 42899.52 47860.77 2016-05-18 18:20:50.000 139 21219.27 138.69 42899.55 47860.78 2016-05-18 18:20:51.000 139 21219.23 138.70 42899.56 47860.76 2016-05-18 18:20:52.000 139 21219.24 138.71 42899.56 47860.78 2016-05-18 18:20:53.000 139 21219.18 138.73 42899.53 47860.78 2016-05-18 18:20:54.000 139 21219.21 138.71 42899.57 47860.76 2016-05-18 18:20:55.000 139 21219.21 138.69 42899.57 47860.79 2016-05-18 18:20:56.000 139 21219.25 138.67 42899.57 47860.80 2016-05-18 18:20:57.000 139 21219.24 138.64 42899.63 47860.80 2016-05-18 18:20:58.000 139 21219.24 138.58 42899.67 47860.82 2016-05-18 18:20:59.000 139 21219.28 138.53 42899.67 47860.85 2016-05-18 18:21:00.000 139 21219.31 138.52 42899.73 47860.90 2016-05-18 18:21:01.000 139 21219.32 138.51 42899.72 47860.93 2016-05-18 18:21:02.000 139 21219.31 138.51 42899.68 47860.94 2016-05-18 18:21:03.000 139 21219.34 138.51 42899.67 47860.92 2016-05-18 18:21:04.000 139 21219.37 138.49 42899.71 47860.95 2016-05-18 18:21:05.000 139 21219.38 138.47 42899.71 47860.95 2016-05-18 18:21:06.000 139 21219.38 138.45 42899.67 47860.95 2016-05-18 18:21:07.000 139 21219.34 138.45 42899.70 47860.94 2016-05-18 18:21:08.000 139 21219.29 138.48 42899.70 47860.94 2016-05-18 18:21:09.000 139 21219.24 138.49 42899.69 47860.94 2016-05-18 18:21:10.000 139 21219.21 138.51 42899.67 47860.90 2016-05-18 18:21:11.000 139 21219.22 138.51 42899.67 47860.90 2016-05-18 18:21:12.000 139 21219.20 138.50 42899.68 47860.89 2016-05-18 18:21:13.000 139 21219.19 138.51 42899.68 47860.87 2016-05-18 18:21:14.000 139 21219.23 138.53 42899.69 47860.88 2016-05-18 18:21:15.000 139 21219.23 138.56 42899.66 47860.88 2016-05-18 18:21:16.000 139 21219.23 138.56 42899.65 47860.90 2016-05-18 18:21:17.000 139 21219.21 138.58 42899.65 47860.89 2016-05-18 18:21:18.000 139 21219.18 138.60 42899.68 47860.86 2016-05-18 18:21:19.000 139 21219.20 138.58 42899.65 47860.87 2016-05-18 18:21:20.000 139 21219.17 138.59 42899.63 47860.84 2016-05-18 18:21:21.000 139 21219.15 138.61 42899.65 47860.84 2016-05-18 18:21:22.000 139 21219.14 138.65 42899.64 47860.81 2016-05-18 18:21:23.000 139 21219.14 138.64 42899.60 47860.81 2016-05-18 18:21:24.000 139 21219.16 138.63 42899.61 47860.78 2016-05-18 18:21:25.000 139 21219.12 138.63 42899.61 47860.77 2016-05-18 18:21:26.000 139 21219.12 138.65 42899.59 47860.78 2016-05-18 18:21:27.000 139 21219.11 138.67 42899.59 47860.75 2016-05-18 18:21:28.000 139 21219.14 138.65 42899.56 47860.74 2016-05-18 18:21:29.000 139 21219.17 138.62 42899.55 47860.76 2016-05-18 18:21:30.000 139 21219.20 138.62 42899.55 47860.79 2016-05-18 18:21:31.000 139 21219.19 138.62 42899.58 47860.78 2016-05-18 18:21:32.000 139 21219.22 138.61 42899.61 47860.80 2016-05-18 18:21:33.000 139 21219.20 138.61 42899.62 47860.80 2016-05-18 18:21:34.000 139 21219.16 138.59 42899.60 47860.81 2016-05-18 18:21:35.000 139 21219.17 138.63 42899.62 47860.77 2016-05-18 18:21:36.000 139 21219.12 138.69 42899.59 47860.80 2016-05-18 18:21:37.000 139 21219.07 138.68 42899.57 47860.73 2016-05-18 18:21:38.000 139 21219.02 138.69 42899.56 47860.72 2016-05-18 18:21:39.000 139 21219.01 138.65 42899.56 47860.68 2016-05-18 18:21:40.000 139 21219.01 138.62 42899.59 47860.68 2016-05-18 18:21:41.000 139 21218.99 138.62 42899.60 47860.67 2016-05-18 18:21:42.000 139 21219.00 138.61 42899.60 47860.70 2016-05-18 18:21:43.000 139 21219.00 138.59 42899.60 47860.69 2016-05-18 18:21:44.000 139 21218.97 138.58 42899.61 47860.67 2016-05-18 18:21:45.000 139 21218.95 138.55 42899.60 47860.64 2016-05-18 18:21:46.000 139 21218.95 138.52 42899.62 47860.66 2016-05-18 18:21:47.000 139 21218.95 138.54 42899.62 47860.67 2016-05-18 18:21:48.000 139 21218.93 138.55 42899.62 47860.69 2016-05-18 18:21:49.000 139 21218.91 138.57 42899.58 47860.68 2016-05-18 18:21:50.000 139 21218.88 138.62 42899.54 47860.66 2016-05-18 18:21:51.000 139 21218.88 138.64 42899.52 47860.64 2016-05-18 18:21:52.000 139 21218.90 138.67 42899.51 47860.61 2016-05-18 18:21:53.000 139 21218.90 138.67 42899.49 47860.59 2016-05-18 18:21:54.000 139 21218.91 138.65 42899.47 47860.52 2016-05-18 18:21:55.000 139 21218.91 138.66 42899.45 47860.52 2016-05-18 18:21:56.000 139 21218.89 138.62 42899.41 47860.51 2016-05-18 18:21:57.000 139 21218.86 138.63 42899.43 47860.52 2016-05-18 18:21:58.000 139 21218.90 138.64 42899.41 47860.51 2016-05-18 18:21:59.000 139 21218.91 138.67 42899.42 47860.51 2016-05-18 18:22:00.000 139 21218.92 138.69 42899.41 47860.51 2016-05-18 18:22:01.000 139 21218.93 138.72 42899.40 47860.48 2016-05-18 18:22:02.000 139 21218.93 138.73 42899.38 47860.51 2016-05-18 18:22:03.000 139 21218.92 138.72 42899.40 47860.54 2016-05-18 18:22:04.000 139 21218.94 138.75 42899.39 47860.50 2016-05-18 18:22:05.000 139 21218.89 138.81 42899.38 47860.49 2016-05-18 18:22:06.000 139 21218.84 138.87 42899.33 47860.46 2016-05-18 18:22:07.000 139 21218.76 138.98 42899.30 47860.43 2016-05-18 18:22:08.000 139 21218.73 139.09 42899.20 47860.34 2016-05-18 18:22:09.000 139 21218.68 139.16 42899.15 47860.27 2016-05-18 18:22:10.000 139 21218.64 139.20 42899.06 47860.14 2016-05-18 18:22:11.000 139 21218.65 139.22 42899.01 47860.11 2016-05-18 18:22:12.000 139 21218.66 139.20 42899.01 47860.07 2016-05-18 18:22:13.000 139 21218.66 139.16 42898.99 47860.03 2016-05-18 18:22:14.000 139 21218.64 139.14 42898.98 47860.04 2016-05-18 18:22:15.000 139 21218.64 139.11 42899.00 47860.03 2016-05-18 18:22:16.000 139 21218.67 139.11 42899.02 47860.05 2016-05-18 18:22:17.000 139 21218.73 139.13 42899.02 47860.08 2016-05-18 18:22:18.000 139 21218.79 139.14 42899.01 47860.13 2016-05-18 18:22:19.000 139 21218.83 139.12 42899.01 47860.11 2016-05-18 18:22:20.000 139 21218.86 139.12 42899.00 47860.13 2016-05-18 18:22:21.000 139 21218.81 139.10 42899.01 47860.12 2016-05-18 18:22:22.000 139 21218.79 139.06 42899.03 47860.13 2016-05-18 18:22:23.000 139 21218.77 139.01 42899.05 47860.15 2016-05-18 18:22:24.000 139 21218.76 138.97 42899.09 47860.14 2016-05-18 18:22:25.000 139 21218.75 138.92 42899.09 47860.18 2016-05-18 18:22:26.000 139 21218.73 138.90 42899.15 47860.20 2016-05-18 18:22:27.000 139 21218.71 138.88 42899.18 47860.20 2016-05-18 18:22:28.000 139 21218.74 138.82 42899.24 47860.26 2016-05-18 18:22:29.000 139 21218.77 138.81 42899.30 47860.30 2016-05-18 18:22:30.000 139 21218.83 138.76 42899.33 47860.35 2016-05-18 18:22:31.000 139 21218.85 138.76 42899.40 47860.39 2016-05-18 18:22:32.000 139 21218.87 138.76 42899.41 47860.45 2016-05-18 18:22:33.000 139 21218.89 138.76 42899.46 47860.48 2016-05-18 18:22:34.000 139 21218.87 138.77 42899.47 47860.52 2016-05-18 18:22:35.000 139 21218.89 138.77 42899.49 47860.55 2016-05-18 18:22:36.000 139 21218.85 138.77 42899.52 47860.54 2016-05-18 18:22:37.000 139 21218.81 138.79 42899.49 47860.54 2016-05-18 18:22:38.000 139 21218.79 138.76 42899.52 47860.52 2016-05-18 18:22:39.000 139 21218.74 138.77 42899.51 47860.54 2016-05-18 18:22:40.000 139 21218.73 138.80 42899.47 47860.50 2016-05-18 18:22:41.000 139 21218.71 138.84 42899.49 47860.46 2016-05-18 18:22:42.000 139 21218.72 138.81 42899.48 47860.45 2016-05-18 18:22:43.000 139 21218.73 138.77 42899.45 47860.46 2016-05-18 18:22:44.000 139 21218.72 138.77 42899.47 47860.44 2016-05-18 18:22:45.000 139 21218.72 138.77 42899.46 47860.45 2016-05-18 18:22:46.000 139 21218.72 138.79 42899.46 47860.48 2016-05-18 18:22:47.000 139 21218.72 138.80 42899.47 47860.44 2016-05-18 18:22:48.000 139 21218.73 138.81 42899.46 47860.47 2016-05-18 18:22:49.000 139 21218.72 138.81 42899.45 47860.45 2016-05-18 18:22:50.000 139 21218.75 138.77 42899.45 47860.46 2016-05-18 18:22:51.000 139 21218.82 138.72 42899.48 47860.50 2016-05-18 18:22:52.000 139 21218.84 138.70 42899.51 47860.50 2016-05-18 18:22:53.000 139 21218.87 138.65 42899.51 47860.53 2016-05-18 18:22:54.000 139 21218.87 138.61 42899.54 47860.57 2016-05-18 18:22:55.000 139 21218.84 138.62 42899.60 47860.58 2016-05-18 18:22:56.000 139 21218.84 138.59 42899.60 47860.60 2016-05-18 18:22:57.000 139 21218.86 138.60 42899.61 47860.64 2016-05-18 18:22:58.000 139 21218.82 138.63 42899.65 47860.63 2016-05-18 18:22:59.000 139 21218.82 138.61 42899.63 47860.66 2016-05-18 18:23:00.000 139 21218.84 138.62 42899.66 47860.65 2016-05-18 18:23:01.000 139 21218.80 138.62 42899.69 47860.66 2016-05-18 18:23:02.000 139 21218.78 138.61 42899.69 47860.67 2016-05-18 18:23:03.000 139 21218.75 138.58 42899.69 47860.66 2016-05-18 18:23:04.000 139 21218.72 138.53 42899.73 47860.65 2016-05-18 18:23:05.000 139 21218.69 138.50 42899.73 47860.68 2016-05-18 18:23:06.000 139 21218.68 138.49 42899.77 47860.68 2016-05-18 18:23:07.000 139 21218.67 138.49 42899.75 47860.69 2016-05-18 18:23:08.000 139 21218.65 138.47 42899.79 47860.69 2016-05-18 18:23:09.000 139 21218.64 138.47 42899.77 47860.70 2016-05-18 18:23:10.000 139 21218.61 138.49 42899.75 47860.68 2016-05-18 18:23:11.000 139 21218.59 138.47 42899.73 47860.68 2016-05-18 18:23:12.000 139 21218.62 138.44 42899.72 47860.65 2016-05-18 18:23:13.000 139 21218.62 138.38 42899.72 47860.65 2016-05-18 18:23:14.000 139 21218.65 138.35 42899.74 47860.67 2016-05-18 18:23:15.000 139 21218.65 138.33 42899.77 47860.68 2016-05-18 18:23:16.000 139 21218.66 138.32 42899.76 47860.70 2016-05-18 18:23:17.000 139 21218.68 138.34 42899.74 47860.71 2016-05-18 18:23:18.000 139 21218.63 138.37 42899.74 47860.67 2016-05-18 18:23:19.000 139 21218.64 138.36 42899.73 47860.67 2016-05-18 18:23:20.000 139 21218.68 138.33 42899.76 47860.65 2016-05-18 18:23:21.000 139 21218.72 138.36 42899.75 47860.68 2016-05-18 18:23:22.000 139 21218.70 138.33 42899.76 47860.67 2016-05-18 18:23:23.000 139 21218.71 138.32 42899.77 47860.72 2016-05-18 18:23:24.000 139 21218.71 138.29 42899.78 47860.72 2016-05-18 18:23:25.000 139 21218.70 138.31 42899.80 47860.73 2016-05-18 18:23:26.000 139 21218.71 138.32 42899.81 47860.76 2016-05-18 18:23:27.000 139 21218.68 138.34 42899.77 47860.75 2016-05-18 18:23:28.000 139 21218.69 138.34 42899.78 47860.72 2016-05-18 18:23:29.000 139 21218.68 138.37 42899.76 47860.74 2016-05-18 18:23:30.000 139 21218.71 138.42 42899.73 47860.73 2016-05-18 18:23:31.000 139 21218.72 138.43 42899.72 47860.70 2016-05-18 18:23:32.000 139 21218.75 138.44 42899.70 47860.69 2016-05-18 18:23:33.000 139 21218.75 138.47 42899.66 47860.66 2016-05-18 18:23:34.000 139 21218.73 138.41 42899.67 47860.67 2016-05-18 18:23:35.000 139 21218.72 138.41 42899.67 47860.64 2016-05-18 18:23:36.000 139 21218.75 138.43 42899.65 47860.63 2016-05-18 18:23:37.000 139 21218.73 138.44 42899.63 47860.63 2016-05-18 18:23:38.000 139 21218.68 138.46 42899.64 47860.61 2016-05-18 18:23:39.000 139 21218.65 138.47 42899.64 47860.61 2016-05-18 18:23:40.000 139 21218.65 138.47 42899.64 47860.60 2016-05-18 18:23:41.000 139 21218.63 138.48 42899.61 47860.58 2016-05-18 18:23:42.000 139 21218.62 138.50 42899.63 47860.58 2016-05-18 18:23:43.000 139 21218.61 138.54 42899.64 47860.56 2016-05-18 18:23:44.000 139 21218.57 138.58 42899.63 47860.54 2016-05-18 18:23:45.000 139 21218.57 138.60 42899.58 47860.53 2016-05-18 18:23:46.000 139 21218.58 138.58 42899.56 47860.53 2016-05-18 18:23:47.000 139 21218.60 138.61 42899.58 47860.49 2016-05-18 18:23:48.000 139 21218.58 138.64 42899.58 47860.52 2016-05-18 18:23:49.000 139 21218.57 138.62 42899.55 47860.48 2016-05-18 18:23:50.000 139 21218.52 138.64 42899.57 47860.49 2016-05-18 18:23:51.000 139 21218.51 138.65 42899.55 47860.45 2016-05-18 18:23:52.000 139 21218.47 138.69 42899.55 47860.46 2016-05-18 18:23:53.000 139 21218.44 138.70 42899.53 47860.43 2016-05-18 18:23:54.000 139 21218.39 138.72 42899.52 47860.41 2016-05-18 18:23:55.000 139 21218.36 138.76 42899.51 47860.38 2016-05-18 18:23:56.000 139 21218.37 138.77 42899.47 47860.36 2016-05-18 18:23:57.000 139 21218.39 138.80 42899.45 47860.31 2016-05-18 18:23:58.000 139 21218.34 138.83 42899.42 47860.28 2016-05-18 18:23:59.000 139 21218.33 138.85 42899.41 47860.28 2016-05-18 18:24:00.000 139 21218.31 138.87 42899.39 47860.26 2016-05-18 18:24:01.000 139 21218.32 138.87 42899.41 47860.24 2016-05-18 18:24:02.000 139 21218.31 138.86 42899.39 47860.21 2016-05-18 18:24:03.000 139 21218.27 138.89 42899.39 47860.21 2016-05-18 18:24:04.000 139 21218.26 138.94 42899.38 47860.22 2016-05-18 18:24:05.000 139 21218.24 138.96 42899.34 47860.17 2016-05-18 18:24:06.000 139 21218.22 138.99 42899.35 47860.17 2016-05-18 18:24:07.000 139 21218.21 139.01 42899.34 47860.15 2016-05-18 18:24:08.000 139 21218.19 139.04 42899.33 47860.12 2016-05-18 18:24:09.000 139 21218.12 139.09 42899.30 47860.11 2016-05-18 18:24:10.000 139 21218.03 139.22 42899.26 47860.06 2016-05-18 18:24:11.000 139 21217.93 139.37 42899.19 47859.98 2016-05-18 18:24:12.000 139 21217.86 139.42 42899.08 47859.83 2016-05-18 18:24:13.000 139 21217.81 139.39 42898.98 47859.71 2016-05-18 18:24:14.000 139 21217.80 139.34 42898.93 47859.62 2016-05-18 18:24:15.000 139 21217.80 139.33 42898.86 47859.55 2016-05-18 18:24:16.000 139 21217.84 139.37 42898.83 47859.53 2016-05-18 18:24:17.000 139 21217.82 139.41 42898.78 47859.48 2016-05-18 18:24:18.000 139 21217.77 139.39 42898.74 47859.41 2016-05-18 18:24:19.000 139 21217.71 139.41 42898.74 47859.37 2016-05-18 18:24:20.000 139 21217.74 139.40 42898.70 47859.40 2016-05-18 18:24:21.000 139 21217.74 139.38 42898.69 47859.34 2016-05-18 18:24:22.000 139 21217.74 139.37 42898.73 47859.40 2016-05-18 18:24:23.000 139 21217.78 139.39 42898.72 47859.38 2016-05-18 18:24:24.000 139 21217.77 139.41 42898.77 47859.41 2016-05-18 18:24:25.000 139 21217.77 139.46 42898.76 47859.40 2016-05-18 18:24:26.000 139 21217.76 139.48 42898.71 47859.39 2016-05-18 18:24:27.000 139 21217.75 139.51 42898.73 47859.36 2016-05-18 18:24:28.000 139 21217.74 139.51 42898.72 47859.37 2016-05-18 18:24:29.000 139 21217.71 139.53 42898.71 47859.34 2016-05-18 18:24:30.000 139 21217.69 139.53 42898.69 47859.35 2016-05-18 18:24:31.000 139 21217.75 139.53 42898.69 47859.35 2016-05-18 18:24:32.000 139 21217.78 139.49 42898.73 47859.34 2016-05-18 18:24:33.000 139 21217.74 139.60 42898.76 47859.42 2016-05-18 18:24:34.000 139 21217.72 139.74 42898.66 47859.37 2016-05-18 18:24:35.000 139 21217.69 139.81 42898.59 47859.31 2016-05-18 18:24:36.000 139 21217.65 139.81 42898.53 47859.21 2016-05-18 18:24:37.000 139 21217.64 139.79 42898.54 47859.19 2016-05-18 18:24:38.000 139 21217.62 139.76 42898.51 47859.15 2016-05-18 18:24:39.000 139 21217.62 139.76 42898.49 47859.14 2016-05-18 18:24:40.000 139 21217.62 139.74 42898.48 47859.12 2016-05-18 18:24:41.000 139 21217.65 139.72 42898.49 47859.07 2016-05-18 18:24:42.000 139 21217.62 139.73 42898.46 47859.08 2016-05-18 18:24:43.000 139 21217.60 139.72 42898.44 47859.07 2016-05-18 18:24:44.000 139 21217.63 139.69 42898.42 47859.06 2016-05-18 18:24:45.000 139 21217.63 139.69 42898.38 47859.05 2016-05-18 18:24:46.000 139 21217.64 139.67 42898.39 47859.06 2016-05-18 18:24:47.000 139 21217.67 139.67 42898.41 47859.06 2016-05-18 18:24:48.000 139 21217.67 139.69 42898.40 47859.02 2016-05-18 18:24:49.000 139 21217.70 139.68 42898.37 47859.05 2016-05-18 18:24:50.000 139 21217.69 139.71 42898.36 47859.03 2016-05-18 18:24:51.000 139 21217.68 139.73 42898.36 47859.04 2016-05-18 18:24:52.000 139 21217.68 139.75 42898.40 47859.05 2016-05-18 18:24:53.000 139 21217.65 139.72 42898.39 47859.08 2016-05-18 18:24:54.000 139 21217.62 139.69 42898.42 47859.08 2016-05-18 18:24:55.000 139 21217.60 139.68 42898.50 47859.11 2016-05-18 18:24:56.000 139 21217.58 139.67 42898.48 47859.11 2016-05-18 18:24:57.000 139 21217.59 139.63 42898.54 47859.16 2016-05-18 18:24:58.000 139 21217.59 139.64 42898.53 47859.15 2016-05-18 18:24:59.000 139 21217.58 139.61 42898.56 47859.16 2016-05-18 18:25:00.000 139 21217.63 139.59 42898.54 47859.18 2016-05-18 18:25:01.000 139 21217.64 139.52 42898.59 47859.19 2016-05-18 18:25:02.000 139 21217.65 139.45 42898.62 47859.25 2016-05-18 18:25:03.000 139 21217.65 139.40 42898.63 47859.26 2016-05-18 18:25:04.000 139 21217.70 139.31 42898.65 47859.26 2016-05-18 18:25:05.000 139 21217.75 139.14 42898.73 47859.33 2016-05-18 18:25:06.000 139 21217.81 139.05 42898.80 47859.39 2016-05-18 18:25:07.000 139 21217.84 139.01 42898.86 47859.46 2016-05-18 18:25:08.000 139 21217.84 138.96 42898.91 47859.53 2016-05-18 18:25:09.000 139 21217.88 138.92 42898.96 47859.59 2016-05-18 18:25:10.000 139 21217.91 138.88 42898.97 47859.64 2016-05-18 18:25:11.000 139 21217.93 138.89 42899.01 47859.69 2016-05-18 18:25:12.000 139 21217.96 138.89 42899.02 47859.69 2016-05-18 18:25:13.000 139 21217.99 138.86 42899.09 47859.75 2016-05-18 18:25:14.000 139 21217.97 138.82 42899.12 47859.77 2016-05-18 18:25:15.000 139 21217.98 138.82 42899.11 47859.80 2016-05-18 18:25:16.000 139 21218.00 138.83 42899.13 47859.86 2016-05-18 18:25:17.000 139 21218.02 138.84 42899.15 47859.88 2016-05-18 18:25:18.000 139 21218.01 138.85 42899.17 47859.90 2016-05-18 18:25:19.000 139 21217.98 138.87 42899.19 47859.88 2016-05-18 18:25:20.000 139 21217.96 138.89 42899.19 47859.87 2016-05-18 18:25:21.000 139 21217.97 138.86 42899.21 47859.87 2016-05-18 18:25:22.000 139 21217.97 138.83 42899.24 47859.91 2016-05-18 18:25:23.000 139 21217.96 138.81 42899.27 47859.93 2016-05-18 18:25:24.000 139 21217.99 138.77 42899.29 47859.96 2016-05-18 18:25:25.000 139 21218.02 138.77 42899.33 47859.98 2016-05-18 18:25:26.000 139 21217.99 138.80 42899.34 47860.03 2016-05-18 18:25:27.000 139 21217.92 138.86 42899.34 47860.06 2016-05-18 18:25:28.000 139 21217.91 138.92 42899.37 47860.01 2016-05-18 18:25:29.000 139 21217.90 138.94 42899.32 47859.99 2016-05-18 18:25:30.000 139 21217.86 138.95 42899.31 47859.96 2016-05-18 18:25:31.000 139 21217.88 138.94 42899.34 47859.95 2016-05-18 18:25:32.000 139 21217.92 138.89 42899.34 47859.95 2016-05-18 18:25:33.000 139 21217.95 138.90 42899.34 47859.99 2016-05-18 18:25:34.000 139 21217.95 138.94 42899.31 47860.00 2016-05-18 18:25:35.000 139 21217.92 138.95 42899.30 47860.01 2016-05-18 18:25:36.000 139 21217.94 138.92 42899.32 47859.97 2016-05-18 18:25:37.000 139 21217.98 138.92 42899.28 47859.98 2016-05-18 18:25:38.000 139 21218.01 138.93 42899.29 47860.01 2016-05-18 18:25:39.000 139 21218.03 138.93 42899.34 47860.00 2016-05-18 18:25:40.000 139 21218.10 138.91 42899.33 47860.03 2016-05-18 18:25:41.000 139 21218.11 138.91 42899.34 47860.06 2016-05-18 18:25:42.000 139 21218.13 138.92 42899.36 47860.05 2016-05-18 18:25:43.000 139 21218.20 138.89 42899.38 47860.12 2016-05-18 18:25:44.000 139 21218.20 138.89 42899.40 47860.14 2016-05-18 18:25:45.000 139 21218.25 138.88 42899.41 47860.16 2016-05-18 18:25:46.000 139 21218.28 138.89 42899.44 47860.22 2016-05-18 18:25:47.000 139 21218.36 138.90 42899.47 47860.24 2016-05-18 18:25:48.000 139 21218.41 138.96 42899.51 47860.32 2016-05-18 18:25:49.000 139 21218.48 138.97 42899.53 47860.37 2016-05-18 18:25:50.000 139 21218.52 138.96 42899.53 47860.40 2016-05-18 18:25:51.000 139 21218.58 138.97 42899.56 47860.42 2016-05-18 18:25:52.000 139 21218.58 138.96 42899.59 47860.46 2016-05-18 18:25:53.000 139 21218.58 138.94 42899.60 47860.50 2016-05-18 18:25:54.000 139 21218.59 138.93 42899.62 47860.51 2016-05-18 18:25:55.000 139 21218.54 138.91 42899.65 47860.48 2016-05-18 18:25:56.000 139 21218.54 138.90 42899.69 47860.55 2016-05-18 18:25:57.000 139 21218.55 138.87 42899.70 47860.56 2016-05-18 18:25:58.000 139 21218.58 138.86 42899.72 47860.60 2016-05-18 18:25:59.000 139 21218.61 138.85 42899.75 47860.61 2016-05-18 18:26:00.000 139 21218.61 138.83 42899.80 47860.64 2016-05-18 18:26:01.000 139 21218.61 138.84 42899.83 47860.66 2016-05-18 18:26:02.000 139 21218.60 138.87 42899.84 47860.70 2016-05-18 18:26:03.000 139 21218.59 138.89 42899.82 47860.73 2016-05-18 18:26:04.000 139 21218.57 138.89 42899.83 47860.72 2016-05-18 18:26:05.000 139 21218.54 138.95 42899.83 47860.72 2016-05-18 18:26:06.000 139 21218.51 139.03 42899.84 47860.75 2016-05-18 18:26:07.000 139 21218.50 139.06 42899.84 47860.71 2016-05-18 18:26:08.000 139 21218.49 139.07 42899.83 47860.68 2016-05-18 18:26:09.000 139 21218.46 139.10 42899.80 47860.64 2016-05-18 18:26:10.000 139 21218.43 139.13 42899.79 47860.61 2016-05-18 18:26:11.000 139 21218.39 139.15 42899.75 47860.59 2016-05-18 18:26:12.000 139 21218.35 139.18 42899.74 47860.61 2016-05-18 18:26:13.000 139 21218.33 139.15 42899.70 47860.55 2016-05-18 18:26:14.000 139 21218.32 139.15 42899.70 47860.53 2016-05-18 18:26:15.000 139 21218.33 139.12 42899.68 47860.50 2016-05-18 18:26:16.000 139 21218.29 139.12 42899.68 47860.50 2016-05-18 18:26:17.000 139 21218.28 139.09 42899.69 47860.49 2016-05-18 18:26:18.000 139 21218.28 139.07 42899.73 47860.48 2016-05-18 18:26:19.000 139 21218.28 139.05 42899.73 47860.48 2016-05-18 18:26:20.000 139 21218.28 139.03 42899.73 47860.47 2016-05-18 18:26:21.000 139 21218.29 139.04 42899.73 47860.47 2016-05-18 18:26:22.000 139 21218.27 139.05 42899.70 47860.46 2016-05-18 18:26:23.000 139 21218.33 139.04 42899.68 47860.47 2016-05-18 18:26:24.000 139 21218.37 139.06 42899.66 47860.48 2016-05-18 18:26:25.000 139 21218.38 139.08 42899.65 47860.45 2016-05-18 18:26:26.000 139 21218.43 139.06 42899.63 47860.48 2016-05-18 18:26:27.000 139 21218.45 139.09 42899.63 47860.48 2016-05-18 18:26:28.000 139 21218.47 139.10 42899.65 47860.49 2016-05-18 18:26:29.000 139 21218.46 139.09 42899.60 47860.50 2016-05-18 18:26:30.000 139 21218.48 139.07 42899.63 47860.49 2016-05-18 18:26:31.000 139 21218.48 139.09 42899.62 47860.50 2016-05-18 18:26:32.000 139 21218.44 139.06 42899.66 47860.52 2016-05-18 18:26:33.000 139 21218.45 139.04 42899.69 47860.49 2016-05-18 18:26:34.000 139 21218.46 139.07 42899.67 47860.53 2016-05-18 18:26:35.000 139 21218.49 139.05 42899.70 47860.52 2016-05-18 18:26:36.000 139 21218.51 139.02 42899.73 47860.53 2016-05-18 18:26:37.000 139 21218.48 139.03 42899.73 47860.55 2016-05-18 18:26:38.000 139 21218.50 138.96 42899.74 47860.57 2016-05-18 18:26:39.000 139 21218.50 138.94 42899.82 47860.60 2016-05-18 18:26:40.000 139 21218.52 138.91 42899.85 47860.64 2016-05-18 18:26:41.000 139 21218.52 138.87 42899.87 47860.70 2016-05-18 18:26:42.000 139 21218.51 138.86 42899.85 47860.72 2016-05-18 18:26:43.000 139 21218.55 138.86 42899.86 47860.71 2016-05-18 18:26:44.000 139 21218.57 138.84 42899.88 47860.75 2016-05-18 18:26:45.000 139 21218.58 138.84 42899.90 47860.77 2016-05-18 18:26:46.000 139 21218.59 138.81 42899.91 47860.79 2016-05-18 18:26:47.000 139 21218.55 138.79 42899.95 47860.77 2016-05-18 18:26:48.000 139 21218.57 138.76 42899.98 47860.80 2016-05-18 18:26:49.000 139 21218.57 138.74 42899.97 47860.81 2016-05-18 18:26:50.000 139 21218.53 138.72 42899.99 47860.83 2016-05-18 18:26:51.000 139 21218.52 138.73 42900.04 47860.84 2016-05-18 18:26:52.000 139 21218.53 138.73 42900.05 47860.87 2016-05-18 18:26:53.000 139 21218.52 138.73 42900.06 47860.88 2016-05-18 18:26:54.000 139 21218.52 138.70 42900.07 47860.86 2016-05-18 18:26:55.000 139 21218.51 138.67 42900.07 47860.88 2016-05-18 18:26:56.000 139 21218.52 138.66 42900.09 47860.88 2016-05-18 18:26:57.000 139 21218.50 138.66 42900.11 47860.91 2016-05-18 18:26:58.000 139 21218.51 138.63 42900.09 47860.92 2016-05-18 18:26:59.000 139 21218.53 138.58 42900.09 47860.88 2016-05-18 18:27:00.000 139 21218.54 138.62 42900.11 47860.96 2016-05-18 18:27:01.000 139 21218.55 138.69 42900.08 47860.96 2016-05-18 18:27:02.000 139 21218.59 138.78 42900.03 47860.96 2016-05-18 18:27:03.000 139 21218.60 138.81 42900.00 47860.90 2016-05-18 18:27:04.000 139 21218.59 138.83 42899.99 47860.84 2016-05-18 18:27:05.000 139 21218.60 138.84 42899.92 47860.83 2016-05-18 18:27:06.000 139 21218.59 138.82 42899.89 47860.78 2016-05-18 18:27:07.000 139 21218.61 138.83 42899.91 47860.77 2016-05-18 18:27:08.000 139 21218.58 138.83 42899.91 47860.77 2016-05-18 18:27:09.000 139 21218.57 138.83 42899.88 47860.76 2016-05-18 18:27:10.000 139 21218.51 138.85 42899.85 47860.74 2016-05-18 18:27:11.000 139 21218.49 138.87 42899.88 47860.71 2016-05-18 18:27:12.000 139 21218.55 138.81 42899.91 47860.75 2016-05-18 18:27:13.000 139 21218.54 138.75 42899.92 47860.77 2016-05-18 18:27:14.000 139 21218.54 138.76 42899.95 47860.79 2016-05-18 18:27:15.000 139 21218.53 138.82 42899.98 47860.84 2016-05-18 18:27:16.000 139 21218.52 138.86 42899.95 47860.82 2016-05-18 18:27:17.000 139 21218.46 138.94 42899.91 47860.79 2016-05-18 18:27:18.000 139 21218.41 139.10 42899.83 47860.76 2016-05-18 18:27:19.000 139 21218.41 139.21 42899.74 47860.70 2016-05-18 18:27:20.000 139 21218.39 139.26 42899.67 47860.56 2016-05-18 18:27:21.000 139 21218.37 139.29 42899.61 47860.49 2016-05-18 18:27:22.000 139 21218.33 139.25 42899.59 47860.43 2016-05-18 18:27:23.000 139 21218.38 139.09 42899.59 47860.42 2016-05-18 18:27:24.000 139 21218.42 138.92 42899.65 47860.40 2016-05-18 18:27:25.000 139 21218.44 138.78 42899.71 47860.48 2016-05-18 18:27:26.000 139 21218.48 138.72 42899.79 47860.58 2016-05-18 18:27:27.000 139 21218.50 138.70 42899.86 47860.67 2016-05-18 18:27:28.000 139 21218.50 138.71 42899.87 47860.70 2016-05-18 18:27:29.000 139 21218.49 138.75 42899.88 47860.72 2016-05-18 18:27:30.000 139 21218.50 138.74 42899.88 47860.71 2016-05-18 18:27:31.000 139 21218.49 138.76 42899.88 47860.70 2016-05-18 18:27:32.000 139 21218.51 138.75 42899.88 47860.75 2016-05-18 18:27:33.000 139 21218.54 138.73 42899.87 47860.72 2016-05-18 18:27:34.000 139 21218.50 138.69 42899.87 47860.72 2016-05-18 18:27:35.000 139 21218.54 138.63 42899.91 47860.74 2016-05-18 18:27:36.000 139 21218.52 138.59 42899.93 47860.76 2016-05-18 18:27:37.000 139 21218.52 138.59 42899.93 47860.75 2016-05-18 18:27:38.000 139 21218.50 138.59 42899.93 47860.74 2016-05-18 18:27:39.000 139 21218.47 138.64 42899.91 47860.75 2016-05-18 18:27:40.000 139 21218.47 138.69 42899.88 47860.74 2016-05-18 18:27:41.000 139 21218.47 138.66 42899.87 47860.69 2016-05-18 18:27:42.000 139 21218.51 138.61 42899.88 47860.70 2016-05-18 18:27:43.000 139 21218.52 138.57 42899.92 47860.74 2016-05-18 18:27:44.000 139 21218.54 138.56 42899.98 47860.79 2016-05-18 18:27:45.000 139 21218.53 138.56 42899.98 47860.76 2016-05-18 18:27:46.000 139 21218.53 138.58 42900.00 47860.82 2016-05-18 18:27:47.000 139 21218.54 138.56 42899.98 47860.81 2016-05-18 18:27:48.000 139 21218.56 138.55 42899.97 47860.83 2016-05-18 18:27:49.000 139 21218.56 138.57 42899.96 47860.83 2016-05-18 18:27:50.000 139 21218.55 138.56 42899.95 47860.82 2016-05-18 18:27:51.000 139 21218.52 138.59 42899.97 47860.81 2016-05-18 18:27:52.000 139 21218.50 138.58 42899.94 47860.80 2016-05-18 18:27:53.000 139 21218.48 138.54 42899.93 47860.76 2016-05-18 18:27:54.000 139 21218.44 138.52 42899.93 47860.73 2016-05-18 18:27:55.000 139 21218.36 138.52 42899.95 47860.72 2016-05-18 18:27:56.000 139 21218.34 138.54 42899.92 47860.71 2016-05-18 18:27:57.000 139 21218.34 138.51 42899.94 47860.69 2016-05-18 18:27:58.000 139 21218.35 138.51 42899.93 47860.67 2016-05-18 18:27:59.000 139 21218.38 138.53 42899.89 47860.67 2016-05-18 18:28:00.000 139 21218.36 138.58 42899.86 47860.66 2016-05-18 18:28:01.000 139 21218.29 138.64 42899.80 47860.63 2016-05-18 18:28:02.000 139 21218.20 138.74 42899.73 47860.53 2016-05-18 18:28:03.000 139 21218.10 138.81 42899.70 47860.45 2016-05-18 18:28:04.000 139 21218.05 138.87 42899.60 47860.33 2016-05-18 18:28:05.000 139 21218.00 138.96 42899.49 47860.26 2016-05-18 18:28:06.000 139 21217.95 139.09 42899.39 47860.14 2016-05-18 18:28:07.000 139 21217.90 139.15 42899.29 47860.04 2016-05-18 18:28:08.000 139 21217.88 139.21 42899.20 47859.91 2016-05-18 18:28:09.000 139 21217.86 139.22 42899.14 47859.87 2016-05-18 18:28:10.000 139 21217.88 139.10 42899.15 47859.77 2016-05-18 18:28:11.000 139 21217.90 139.02 42899.17 47859.76 2016-05-18 18:28:12.000 139 21217.86 138.98 42899.18 47859.79 2016-05-18 18:28:13.000 139 21217.83 139.10 42899.14 47859.83 2016-05-18 18:28:14.000 139 21217.78 139.25 42899.10 47859.79 2016-05-18 18:28:15.000 139 21217.70 139.35 42899.02 47859.69 2016-05-18 18:28:16.000 139 21217.73 139.39 42898.97 47859.60 2016-05-18 18:28:17.000 139 21217.71 139.42 42898.90 47859.55 2016-05-18 18:28:18.000 139 21217.68 139.44 42898.86 47859.52 2016-05-18 18:28:19.000 139 21217.69 139.45 42898.80 47859.43 2016-05-18 18:28:20.000 139 21217.68 139.43 42898.79 47859.40 2016-05-18 18:28:21.000 139 21217.74 139.35 42898.78 47859.41 2016-05-18 18:28:22.000 139 21217.76 139.23 42898.82 47859.38 2016-05-18 18:28:23.000 139 21217.76 139.19 42898.88 47859.46 2016-05-18 18:28:24.000 139 21217.80 139.25 42898.91 47859.51 2016-05-18 18:28:25.000 139 21217.78 139.34 42898.91 47859.52 2016-05-18 18:28:26.000 139 21217.83 139.38 42898.87 47859.50 2016-05-18 18:28:27.000 139 21217.84 139.39 42898.81 47859.47 2016-05-18 18:28:28.000 139 21217.87 139.37 42898.80 47859.44 2016-05-18 18:28:29.000 139 21217.95 139.32 42898.77 47859.45 2016-05-18 18:28:30.000 139 21218.01 139.22 42898.84 47859.49 2016-05-18 18:28:31.000 139 21218.04 139.13 42898.91 47859.56 2016-05-18 18:28:32.000 139 21218.09 139.09 42898.96 47859.66 2016-05-18 18:28:33.000 139 21218.11 139.08 42899.03 47859.75 2016-05-18 18:28:34.000 139 21218.16 139.06 42899.10 47859.80 2016-05-18 18:28:35.000 139 21218.15 139.05 42899.17 47859.88 2016-05-18 18:28:36.000 139 21218.18 139.05 42899.20 47859.95 2016-05-18 18:28:37.000 139 21218.19 139.01 42899.24 47860.00 2016-05-18 18:28:38.000 139 21218.21 139.01 42899.30 47860.02 2016-05-18 18:28:39.000 139 21218.20 139.01 42899.35 47860.06 2016-05-18 18:28:40.000 139 21218.18 139.01 42899.39 47860.10 2016-05-18 18:28:41.000 139 21218.17 139.01 42899.41 47860.14 2016-05-18 18:28:42.000 139 21218.18 139.00 42899.43 47860.16 2016-05-18 18:28:43.000 139 21218.19 139.01 42899.46 47860.15 2016-05-18 18:28:44.000 139 21218.19 138.98 42899.50 47860.22 2016-05-18 18:28:45.000 139 21218.17 138.98 42899.53 47860.24 2016-05-18 18:28:46.000 139 21218.12 138.99 42899.56 47860.25 2016-05-18 18:28:47.000 139 21218.11 139.02 42899.60 47860.27 2016-05-18 18:28:48.000 139 21218.14 138.99 42899.60 47860.29 2016-05-18 18:28:49.000 139 21218.13 138.92 42899.62 47860.27 2016-05-18 18:28:50.000 139 21218.11 138.89 42899.65 47860.30 2016-05-18 18:28:51.000 139 21218.08 138.89 42899.67 47860.30 2016-05-18 18:28:52.000 139 21218.08 138.87 42899.70 47860.35 2016-05-18 18:28:53.000 139 21218.06 138.91 42899.68 47860.36 2016-05-18 18:28:54.000 139 21218.06 138.96 42899.63 47860.38 2016-05-18 18:28:55.000 139 21218.04 138.99 42899.63 47860.34 2016-05-18 18:28:56.000 139 21218.03 138.99 42899.64 47860.30 2016-05-18 18:28:57.000 139 21218.05 138.97 42899.62 47860.30 2016-05-18 18:28:58.000 139 21218.04 138.94 42899.65 47860.27 2016-05-18 18:28:59.000 139 21218.05 138.90 42899.64 47860.29 2016-05-18 18:29:00.000 139 21218.07 138.88 42899.65 47860.32 2016-05-18 18:29:01.000 139 21218.08 138.90 42899.66 47860.31 2016-05-18 18:29:02.000 139 21218.04 138.92 42899.63 47860.31 2016-05-18 18:29:03.000 139 21218.04 138.90 42899.63 47860.32 2016-05-18 18:29:04.000 139 21218.07 138.86 42899.64 47860.30 2016-05-18 18:29:05.000 139 21218.07 138.85 42899.65 47860.29 2016-05-18 18:29:06.000 139 21218.06 138.82 42899.68 47860.30 2016-05-18 18:29:07.000 139 21218.07 138.82 42899.68 47860.32 2016-05-18 18:29:08.000 139 21218.04 138.86 42899.65 47860.34 2016-05-18 18:29:09.000 139 21218.06 138.87 42899.65 47860.29 2016-05-18 18:29:10.000 139 21218.06 138.88 42899.64 47860.30 2016-05-18 18:29:11.000 139 21218.05 138.88 42899.60 47860.28 2016-05-18 18:29:12.000 139 21218.05 138.88 42899.63 47860.27 2016-05-18 18:29:13.000 139 21218.09 138.90 42899.60 47860.29 2016-05-18 18:29:14.000 139 21218.14 138.91 42899.61 47860.28 2016-05-18 18:29:15.000 139 21218.12 138.92 42899.61 47860.27 2016-05-18 18:29:16.000 139 21218.11 138.98 42899.56 47860.28 2016-05-18 18:29:17.000 139 21218.06 139.06 42899.50 47860.21 2016-05-18 18:29:18.000 139 21218.07 139.09 42899.47 47860.17 2016-05-18 18:29:19.000 139 21218.07 139.13 42899.43 47860.14 2016-05-18 18:29:20.000 139 21218.11 139.12 42899.39 47860.11 2016-05-18 18:29:21.000 139 21218.13 139.15 42899.34 47860.09 2016-05-18 18:29:22.000 139 21218.16 139.17 42899.31 47860.06 2016-05-18 18:29:23.000 139 21218.16 139.15 42899.33 47860.05 2016-05-18 18:29:24.000 139 21218.15 139.22 42899.30 47860.06 2016-05-18 18:29:25.000 139 21218.12 139.35 42899.24 47859.99 2016-05-18 18:29:26.000 139 21218.06 139.46 42899.16 47859.91 2016-05-18 18:29:27.000 139 21218.05 139.51 42899.12 47859.86 2016-05-18 18:29:28.000 139 21218.03 139.52 42899.05 47859.77 2016-05-18 18:29:29.000 139 21217.99 139.53 42899.03 47859.73 2016-05-18 18:29:30.000 139 21218.01 139.51 42898.99 47859.73 2016-05-18 18:29:31.000 139 21218.05 139.54 42898.95 47859.72 2016-05-18 18:29:32.000 139 21218.07 139.55 42898.99 47859.72 2016-05-18 18:29:33.000 139 21218.09 139.61 42898.99 47859.72 2016-05-18 18:29:34.000 139 21218.12 139.79 42898.94 47859.72 2016-05-18 18:29:35.000 139 21218.15 139.93 42898.84 47859.65 2016-05-18 18:29:36.000 139 21218.24 139.98 42898.75 47859.63 2016-05-18 18:29:37.000 139 21218.28 140.00 42898.69 47859.58 2016-05-18 18:29:38.000 139 21218.34 139.97 42898.69 47859.54 2016-05-18 18:29:39.000 139 21218.42 139.82 42898.71 47859.55 2016-05-18 18:29:40.000 139 21218.50 139.57 42898.85 47859.60 2016-05-18 18:29:41.000 139 21218.55 139.38 42899.00 47859.71 2016-05-18 18:29:42.000 139 21218.57 139.26 42899.12 47859.88 2016-05-18 18:29:43.000 139 21218.60 139.19 42899.23 47860.05 2016-05-18 18:29:44.000 139 21218.60 139.16 42899.34 47860.15 2016-05-18 18:29:45.000 139 21218.60 139.15 42899.41 47860.23 2016-05-18 18:29:46.000 139 21218.60 139.11 42899.47 47860.30 2016-05-18 18:29:47.000 139 21218.62 139.06 42899.52 47860.35 2016-05-18 18:29:48.000 139 21218.63 138.99 42899.60 47860.39 2016-05-18 18:29:49.000 139 21218.67 138.90 42899.64 47860.47 2016-05-18 18:29:50.000 139 21218.67 138.83 42899.74 47860.56 2016-05-18 18:29:51.000 139 21218.70 138.82 42899.82 47860.63 2016-05-18 18:29:52.000 139 21218.70 138.81 42899.87 47860.69 2016-05-18 18:29:53.000 139 21218.72 138.79 42899.88 47860.75 2016-05-18 18:29:54.000 139 21218.72 138.77 42899.90 47860.78 2016-05-18 18:29:55.000 139 21218.70 138.78 42899.94 47860.78 2016-05-18 18:29:56.000 139 21218.72 138.78 42899.92 47860.82 2016-05-18 18:29:57.000 139 21218.70 138.78 42899.93 47860.80 2016-05-18 18:29:58.000 139 21218.69 138.78 42899.93 47860.79 2016-05-18 18:29:59.000 139 21218.67 138.76 42899.95 47860.80 2016-05-18 18:30:00.000 139 21218.60 138.78 42899.90 47860.79 2016-05-18 18:30:01.000 139 21218.55 138.82 42899.89 47860.74 2016-05-18 18:30:02.000 139 21218.50 138.84 42899.84 47860.64 2016-05-18 18:30:03.000 139 21218.48 138.84 42899.82 47860.64 2016-05-18 18:30:04.000 139 21218.46 138.80 42899.80 47860.58 2016-05-18 18:30:05.000 139 21218.44 138.79 42899.79 47860.56 2016-05-18 18:30:06.000 139 21218.41 138.80 42899.78 47860.53 2016-05-18 18:30:07.000 139 21218.39 138.83 42899.76 47860.53 2016-05-18 18:30:08.000 139 21218.37 138.82 42899.74 47860.49 2016-05-18 18:30:09.000 139 21218.30 138.85 42899.70 47860.45 2016-05-18 18:30:10.000 139 21218.19 138.97 42899.64 47860.41 2016-05-18 18:30:11.000 139 21218.10 139.11 42899.55 47860.31 2016-05-18 18:30:12.000 139 21218.04 139.26 42899.42 47860.17 2016-05-18 18:30:13.000 139 21217.98 139.30 42899.29 47860.06 2016-05-18 18:30:14.000 139 21218.00 139.30 42899.19 47859.91 2016-05-18 18:30:15.000 139 21217.97 139.29 42899.14 47859.83 2016-05-18 18:30:16.000 139 21217.94 139.26 42899.15 47859.81 2016-05-18 18:30:17.000 139 21217.93 139.21 42899.13 47859.77 2016-05-18 18:30:18.000 139 21217.94 139.16 42899.07 47859.71 2016-05-18 18:30:19.000 139 21217.91 139.14 42899.07 47859.71 2016-05-18 18:30:20.000 139 21217.90 139.10 42899.09 47859.68 2016-05-18 18:30:21.000 139 21217.90 139.03 42899.12 47859.71 2016-05-18 18:30:22.000 139 21217.91 138.99 42899.15 47859.73 2016-05-18 18:30:23.000 139 21217.94 138.95 42899.17 47859.76 2016-05-18 18:30:24.000 139 21217.97 138.88 42899.20 47859.80 2016-05-18 18:30:25.000 139 21217.97 138.83 42899.28 47859.83 2016-05-18 18:30:26.000 139 21217.99 138.78 42899.34 47859.88 2016-05-18 18:30:27.000 139 21218.04 138.74 42899.37 47859.95 2016-05-18 18:30:28.000 139 21218.08 138.74 42899.41 47860.03 2016-05-18 18:30:29.000 139 21218.13 138.72 42899.45 47860.04 2016-05-18 18:30:30.000 139 21218.13 138.71 42899.51 47860.14 2016-05-18 18:30:31.000 139 21218.15 138.72 42899.56 47860.19 2016-05-18 18:30:32.000 139 21218.18 138.71 42899.59 47860.21 2016-05-18 18:30:33.000 139 21218.22 138.73 42899.62 47860.25 2016-05-18 18:30:34.000 139 21218.27 138.76 42899.64 47860.31 2016-05-18 18:30:35.000 139 21218.30 138.73 42899.68 47860.29 2016-05-18 18:30:36.000 139 21218.34 138.75 42899.65 47860.36 2016-05-18 18:30:37.000 139 21218.34 138.75 42899.66 47860.34 2016-05-18 18:30:38.000 139 21218.38 138.74 42899.63 47860.37 2016-05-18 18:30:39.000 139 21218.37 138.73 42899.65 47860.36 2016-05-18 18:30:40.000 139 21218.37 138.73 42899.66 47860.40 2016-05-18 18:30:41.000 139 21218.41 138.71 42899.70 47860.40 2016-05-18 18:30:42.000 139 21218.43 138.69 42899.66 47860.42 2016-05-18 18:30:43.000 139 21218.43 138.74 42899.65 47860.43 2016-05-18 18:30:44.000 139 21218.43 138.76 42899.67 47860.42 2016-05-18 18:30:45.000 139 21218.41 138.79 42899.66 47860.43 2016-05-18 18:30:46.000 139 21218.43 138.80 42899.65 47860.42 2016-05-18 18:30:47.000 139 21218.43 138.83 42899.62 47860.41 2016-05-18 18:30:48.000 139 21218.44 138.83 42899.61 47860.40 2016-05-18 18:30:49.000 139 21218.45 138.83 42899.61 47860.43 2016-05-18 18:30:50.000 139 21218.51 138.79 42899.60 47860.43 2016-05-18 18:30:51.000 139 21218.50 138.79 42899.59 47860.41 2016-05-18 18:30:52.000 139 21218.50 138.80 42899.60 47860.44 2016-05-18 18:30:53.000 139 21218.50 138.80 42899.61 47860.42 2016-05-18 18:30:54.000 139 21218.48 138.82 42899.59 47860.43 2016-05-18 18:30:55.000 139 21218.50 138.83 42899.60 47860.41 2016-05-18 18:30:56.000 139 21218.51 138.86 42899.55 47860.38 2016-05-18 18:30:57.000 139 21218.48 138.89 42899.47 47860.37 2016-05-18 18:30:58.000 139 21218.46 138.91 42899.44 47860.32 2016-05-18 18:30:59.000 139 21218.47 138.92 42899.43 47860.28 2016-05-18 18:31:00.000 139 21218.47 138.87 42899.44 47860.27 2016-05-18 18:31:01.000 139 21218.47 138.85 42899.43 47860.24 2016-05-18 18:31:02.000 139 21218.49 138.83 42899.42 47860.25 2016-05-18 18:31:03.000 139 21218.55 138.81 42899.41 47860.25 2016-05-18 18:31:04.000 139 21218.60 138.78 42899.40 47860.28 2016-05-18 18:31:05.000 139 21218.63 138.71 42899.42 47860.29 2016-05-18 18:31:06.000 139 21218.68 138.67 42899.46 47860.35 2016-05-18 18:31:07.000 139 21218.69 138.62 42899.50 47860.38 2016-05-18 18:31:08.000 139 21218.72 138.58 42899.50 47860.44 2016-05-18 18:31:09.000 139 21218.75 138.55 42899.56 47860.46 2016-05-18 18:31:10.000 139 21218.78 138.53 42899.60 47860.48 2016-05-18 18:31:11.000 139 21218.80 138.51 42899.59 47860.56 2016-05-18 18:31:12.000 139 21218.84 138.51 42899.63 47860.59 2016-05-18 18:31:13.000 139 21218.83 138.53 42899.66 47860.60 2016-05-18 18:31:14.000 139 21218.84 138.53 42899.64 47860.63 2016-05-18 18:31:15.000 139 21218.85 138.50 42899.66 47860.64 2016-05-18 18:31:16.000 139 21218.86 138.47 42899.70 47860.68 2016-05-18 18:31:17.000 139 21218.84 138.48 42899.71 47860.65 2016-05-18 18:31:18.000 139 21218.85 138.48 42899.69 47860.65 2016-05-18 18:31:19.000 139 21218.86 138.49 42899.73 47860.70 2016-05-18 18:31:20.000 139 21218.88 138.50 42899.72 47860.68 2016-05-18 18:31:21.000 139 21218.86 138.53 42899.69 47860.67 2016-05-18 18:31:22.000 139 21218.88 138.51 42899.70 47860.67 2016-05-18 18:31:23.000 139 21218.93 138.49 42899.69 47860.67 2016-05-18 18:31:24.000 139 21218.94 138.46 42899.71 47860.67 2016-05-18 18:31:25.000 139 21218.93 138.46 42899.69 47860.72 2016-05-18 18:31:26.000 139 21218.95 138.49 42899.73 47860.70 2016-05-18 18:31:27.000 139 21218.94 138.52 42899.72 47860.72 2016-05-18 18:31:28.000 139 21218.91 138.51 42899.69 47860.71 2016-05-18 18:31:29.000 139 21218.93 138.55 42899.68 47860.68 2016-05-18 18:31:30.000 139 21218.90 138.62 42899.67 47860.68 2016-05-18 18:31:31.000 139 21218.86 138.65 42899.65 47860.65 2016-05-18 18:31:32.000 139 21218.87 138.65 42899.66 47860.63 2016-05-18 18:31:33.000 139 21218.88 138.67 42899.64 47860.60 2016-05-18 18:31:34.000 139 21218.89 138.69 42899.64 47860.63 2016-05-18 18:31:35.000 139 21218.82 138.72 42899.61 47860.62 2016-05-18 18:31:36.000 139 21218.79 138.73 42899.60 47860.62 2016-05-18 18:31:37.000 139 21218.79 138.74 42899.63 47860.60 2016-05-18 18:31:38.000 139 21218.78 138.75 42899.65 47860.60 2016-05-18 18:31:39.000 139 21218.77 138.74 42899.65 47860.58 2016-05-18 18:31:40.000 139 21218.77 138.78 42899.63 47860.59 2016-05-18 18:31:41.000 139 21218.75 138.87 42899.60 47860.57 2016-05-18 18:31:42.000 139 21218.74 138.91 42899.57 47860.55 2016-05-18 18:31:43.000 139 21218.75 138.92 42899.52 47860.52 2016-05-18 18:31:44.000 139 21218.77 138.86 42899.52 47860.47 2016-05-18 18:31:45.000 139 21218.79 138.79 42899.54 47860.48 2016-05-18 18:31:46.000 139 21218.82 138.74 42899.50 47860.47 2016-05-18 18:31:47.000 139 21218.85 138.70 42899.52 47860.53 2016-05-18 18:31:48.000 139 21218.85 138.64 42899.56 47860.56 2016-05-18 18:31:49.000 139 21218.86 138.59 42899.58 47860.55 2016-05-18 18:31:50.000 139 21218.88 138.56 42899.59 47860.63 2016-05-18 18:31:51.000 139 21218.89 138.53 42899.57 47860.62 2016-05-18 18:31:52.000 139 21218.89 138.52 42899.56 47860.65 2016-05-18 18:31:53.000 139 21218.89 138.53 42899.57 47860.60 2016-05-18 18:31:54.000 139 21218.87 138.55 42899.55 47860.61 2016-05-18 18:31:55.000 139 21218.89 138.51 42899.53 47860.59 2016-05-18 18:31:56.000 139 21218.92 138.48 42899.53 47860.57 2016-05-18 18:31:57.000 139 21218.95 138.47 42899.54 47860.57 2016-05-18 18:31:58.000 139 21218.95 138.46 42899.55 47860.54 2016-05-18 18:31:59.000 139 21218.99 138.45 42899.50 47860.56 2016-05-18 18:32:00.000 139 21219.04 138.41 42899.52 47860.57 2016-05-18 18:32:01.000 139 21219.09 138.33 42899.56 47860.61 2016-05-18 18:32:02.000 139 21219.11 138.28 42899.55 47860.64 2016-05-18 18:32:03.000 139 21219.13 138.23 42899.54 47860.68 2016-05-18 18:32:04.000 139 21219.15 138.23 42899.54 47860.73 2016-05-18 18:32:05.000 139 21219.20 138.25 42899.57 47860.75 2016-05-18 18:32:06.000 139 21219.23 138.27 42899.57 47860.73 2016-05-18 18:32:07.000 139 21219.23 138.26 42899.62 47860.76 2016-05-18 18:32:08.000 139 21219.21 138.23 42899.60 47860.74 2016-05-18 18:32:09.000 139 21219.23 138.27 42899.62 47860.78 2016-05-18 18:32:10.000 139 21219.23 138.26 42899.60 47860.79 2016-05-18 18:32:11.000 139 21219.21 138.24 42899.60 47860.79 2016-05-18 18:32:12.000 139 21219.20 138.28 42899.63 47860.80 2016-05-18 18:32:13.000 139 21219.20 138.29 42899.63 47860.79 2016-05-18 18:32:14.000 139 21219.20 138.29 42899.64 47860.78 2016-05-18 18:32:15.000 139 21219.19 138.32 42899.59 47860.78 2016-05-18 18:32:16.000 139 21219.20 138.32 42899.58 47860.78 2016-05-18 18:32:17.000 139 21219.20 138.31 42899.59 47860.76 2016-05-18 18:32:18.000 139 21219.14 138.36 42899.58 47860.77 2016-05-18 18:32:19.000 139 21219.11 138.41 42899.56 47860.74 2016-05-18 18:32:20.000 139 21219.14 138.42 42899.53 47860.69 2016-05-18 18:32:21.000 139 21219.11 138.43 42899.50 47860.64 2016-05-18 18:32:22.000 139 21219.11 138.42 42899.44 47860.65 2016-05-18 18:32:23.000 139 21219.12 138.41 42899.44 47860.60 2016-05-18 18:32:24.000 139 21219.11 138.40 42899.40 47860.62 2016-05-18 18:32:25.000 139 21219.11 138.39 42899.41 47860.59 2016-05-18 18:32:26.000 139 21219.13 138.39 42899.44 47860.59 2016-05-18 18:32:27.000 139 21219.16 138.36 42899.45 47860.62 2016-05-18 18:32:28.000 139 21219.19 138.33 42899.47 47860.61 2016-05-18 18:32:29.000 139 21219.22 138.29 42899.47 47860.66 2016-05-18 18:32:30.000 139 21219.23 138.25 42899.49 47860.68 2016-05-18 18:32:31.000 139 21219.24 138.21 42899.57 47860.70 2016-05-18 18:32:32.000 139 21219.28 138.17 42899.61 47860.75 2016-05-18 18:32:33.000 139 21219.31 138.13 42899.63 47860.81 2016-05-18 18:32:34.000 139 21219.34 138.09 42899.68 47860.86 2016-05-18 18:32:35.000 139 21219.39 138.07 42899.71 47860.90 2016-05-18 18:32:36.000 139 21219.41 138.03 42899.79 47860.99 2016-05-18 18:32:37.000 139 21219.39 138.02 42899.84 47861.02 2016-05-18 18:32:38.000 139 21219.43 137.98 42899.90 47861.05 2016-05-18 18:32:39.000 139 21219.44 137.98 42899.91 47861.11 2016-05-18 18:32:40.000 139 21219.38 138.00 42899.93 47861.16 2016-05-18 18:32:41.000 139 21219.38 138.04 42899.97 47861.15 2016-05-18 18:32:42.000 139 21219.37 138.05 42899.94 47861.17 2016-05-18 18:32:43.000 139 21219.41 138.09 42899.92 47861.13 2016-05-18 18:32:44.000 139 21219.41 138.09 42899.91 47861.14 2016-05-18 18:32:45.000 139 21219.41 138.08 42899.94 47861.13 2016-05-18 18:32:46.000 139 21219.38 138.09 42899.93 47861.13 2016-05-18 18:32:47.000 139 21219.31 138.16 42899.90 47861.12 2016-05-18 18:32:48.000 139 21219.27 138.22 42899.89 47861.07 2016-05-18 18:32:49.000 139 21219.29 138.23 42899.81 47861.05 2016-05-18 18:32:50.000 139 21219.32 138.20 42899.79 47861.02 2016-05-18 18:32:51.000 139 21219.33 138.20 42899.80 47861.00 2016-05-18 18:32:52.000 139 21219.32 138.24 42899.77 47860.99 2016-05-18 18:32:53.000 139 21219.24 138.33 42899.68 47860.94 2016-05-18 18:32:54.000 139 21219.23 138.40 42899.57 47860.85 2016-05-18 18:32:55.000 139 21219.26 138.42 42899.53 47860.81 2016-05-18 18:32:56.000 139 21219.26 138.43 42899.49 47860.72 2016-05-18 18:32:57.000 139 21219.27 138.44 42899.43 47860.68 2016-05-18 18:32:58.000 139 21219.29 138.42 42899.40 47860.64 2016-05-18 18:32:59.000 139 21219.28 138.42 42899.39 47860.65 2016-05-18 18:33:00.000 139 21219.31 138.42 42899.35 47860.65 2016-05-18 18:33:01.000 139 21219.36 138.42 42899.36 47860.67 2016-05-18 18:33:02.000 139 21219.41 138.41 42899.35 47860.66 2016-05-18 18:33:03.000 139 21219.43 138.40 42899.38 47860.67 2016-05-18 18:33:04.000 139 21219.41 138.38 42899.38 47860.68 2016-05-18 18:33:05.000 139 21219.46 138.36 42899.38 47860.69 2016-05-18 18:33:06.000 139 21219.47 138.36 42899.40 47860.73 2016-05-18 18:33:07.000 139 21219.45 138.36 42899.41 47860.71 2016-05-18 18:33:08.000 139 21219.46 138.33 42899.41 47860.77 2016-05-18 18:33:09.000 139 21219.46 138.35 42899.44 47860.78 2016-05-18 18:33:10.000 139 21219.45 138.35 42899.45 47860.77 2016-05-18 18:33:11.000 139 21219.48 138.34 42899.42 47860.78 2016-05-18 18:33:12.000 139 21219.50 138.34 42899.41 47860.79 2016-05-18 18:33:13.000 139 21219.50 138.31 42899.43 47860.81 2016-05-18 18:33:14.000 139 21219.54 138.24 42899.46 47860.81 2016-05-18 18:33:15.000 139 21219.55 138.17 42899.50 47860.82 2016-05-18 18:33:16.000 139 21219.58 138.13 42899.54 47860.87 2016-05-18 18:33:17.000 139 21219.56 138.11 42899.57 47860.88 2016-05-18 18:33:18.000 139 21219.54 138.13 42899.58 47860.90 2016-05-18 18:33:19.000 139 21219.55 138.15 42899.54 47860.91 2016-05-18 18:33:20.000 139 21219.57 138.16 42899.52 47860.88 2016-05-18 18:33:21.000 139 21219.60 138.17 42899.51 47860.89 2016-05-18 18:33:22.000 139 21219.59 138.15 42899.49 47860.87 2016-05-18 18:33:23.000 139 21219.60 138.12 42899.48 47860.85 2016-05-18 18:33:24.000 139 21219.57 138.12 42899.48 47860.83 2016-05-18 18:33:25.000 139 21219.57 138.12 42899.46 47860.86 2016-05-18 18:33:26.000 139 21219.62 138.09 42899.45 47860.81 2016-05-18 18:33:27.000 139 21219.65 138.09 42899.48 47860.85 2016-05-18 18:33:28.000 139 21219.68 138.10 42899.49 47860.86 2016-05-18 18:33:29.000 139 21219.70 138.11 42899.48 47860.88 2016-05-18 18:33:30.000 139 21219.73 138.10 42899.49 47860.90 2016-05-18 18:33:31.000 139 21219.75 138.10 42899.49 47860.89 2016-05-18 18:33:32.000 139 21219.75 138.11 42899.47 47860.91 2016-05-18 18:33:33.000 139 21219.75 138.11 42899.47 47860.90 2016-05-18 18:33:34.000 139 21219.76 138.12 42899.48 47860.88 2016-05-18 18:33:35.000 139 21219.75 138.12 42899.48 47860.91 2016-05-18 18:33:36.000 139 21219.78 138.09 42899.47 47860.90 2016-05-18 18:33:37.000 139 21219.75 138.10 42899.45 47860.92 2016-05-18 18:33:38.000 139 21219.74 138.10 42899.46 47860.89 2016-05-18 18:33:39.000 139 21219.78 138.08 42899.49 47860.91 2016-05-18 18:33:40.000 139 21219.78 138.08 42899.50 47860.92 2016-05-18 18:33:41.000 139 21219.78 138.08 42899.49 47860.91 2016-05-18 18:33:42.000 139 21219.75 138.08 42899.45 47860.93 2016-05-18 18:33:43.000 139 21219.79 138.06 42899.45 47860.93 2016-05-18 18:33:44.000 139 21219.78 138.07 42899.45 47860.91 2016-05-18 18:33:45.000 139 21219.77 138.06 42899.44 47860.89 2016-05-18 18:33:46.000 139 21219.78 138.06 42899.43 47860.91 2016-05-18 18:33:47.000 139 21219.79 138.05 42899.46 47860.93 2016-05-18 18:33:48.000 139 21219.79 138.07 42899.44 47860.92 2016-05-18 18:33:49.000 139 21219.80 138.05 42899.43 47860.91 2016-05-18 18:33:50.000 139 21219.78 138.03 42899.46 47860.92 2016-05-18 18:33:51.000 139 21219.78 138.06 42899.44 47860.94 2016-05-18 18:33:52.000 139 21219.82 138.06 42899.44 47860.92 2016-05-18 18:33:53.000 139 21219.84 138.06 42899.43 47860.95 2016-05-18 18:33:54.000 139 21219.87 138.07 42899.43 47860.93 2016-05-18 18:33:55.000 139 21219.90 138.08 42899.39 47860.96 2016-05-18 18:33:56.000 139 21219.92 138.06 42899.41 47860.96 2016-05-18 18:33:57.000 139 21219.90 138.05 42899.41 47860.95 2016-05-18 18:33:58.000 139 21219.92 138.05 42899.44 47860.96 2016-05-18 18:33:59.000 139 21219.89 138.05 42899.39 47860.96 2016-05-18 18:34:00.000 139 21219.87 138.08 42899.40 47860.93 2016-05-18 18:34:01.000 139 21219.83 138.11 42899.36 47860.95 2016-05-18 18:34:02.000 139 21219.82 138.14 42899.31 47860.88 2016-05-18 18:34:03.000 139 21219.78 138.17 42899.29 47860.81 2016-05-18 18:34:04.000 139 21219.77 138.18 42899.26 47860.78 2016-05-18 18:34:05.000 139 21219.74 138.16 42899.22 47860.76 2016-05-18 18:34:06.000 139 21219.77 138.15 42899.17 47860.72 2016-05-18 18:34:07.000 139 21219.79 138.18 42899.16 47860.71 2016-05-18 18:34:08.000 139 21219.79 138.19 42899.17 47860.70 2016-05-18 18:34:09.000 139 21219.80 138.19 42899.15 47860.66 2016-05-18 18:34:10.000 139 21219.85 138.14 42899.12 47860.66 2016-05-18 18:34:11.000 139 21219.86 138.11 42899.14 47860.66 2016-05-18 18:34:12.000 139 21219.86 138.09 42899.16 47860.67 2016-05-18 18:34:13.000 139 21219.92 138.06 42899.15 47860.66 2016-05-18 18:34:14.000 139 21219.93 138.02 42899.16 47860.73 2016-05-18 18:34:15.000 139 21219.93 137.99 42899.17 47860.72 2016-05-18 18:34:16.000 139 21219.95 137.99 42899.20 47860.75 2016-05-18 18:34:17.000 139 21219.94 137.95 42899.24 47860.76 2016-05-18 18:34:18.000 139 21219.96 137.94 42899.20 47860.77 2016-05-18 18:34:19.000 139 21219.95 137.90 42899.22 47860.78 2016-05-18 18:34:20.000 139 21219.97 137.86 42899.24 47860.82 2016-05-18 18:34:21.000 139 21219.96 137.82 42899.27 47860.78 2016-05-18 18:34:22.000 139 21219.96 137.81 42899.25 47860.81 2016-05-18 18:34:23.000 139 21219.96 137.82 42899.22 47860.78 2016-05-18 18:34:24.000 139 21219.99 137.82 42899.20 47860.81 2016-05-18 18:34:25.000 139 21220.02 137.82 42899.20 47860.80 2016-05-18 18:34:26.000 139 21220.04 137.77 42899.24 47860.80 2016-05-18 18:34:27.000 139 21220.11 137.71 42899.26 47860.88 2016-05-18 18:34:28.000 139 21220.15 137.67 42899.30 47860.90 2016-05-18 18:34:29.000 139 21220.19 137.66 42899.37 47860.96 2016-05-18 18:34:30.000 139 21220.18 137.65 42899.38 47861.02 2016-05-18 18:34:31.000 139 21220.21 137.59 42899.44 47861.07 2016-05-18 18:34:32.000 139 21220.27 137.50 42899.49 47861.13 2016-05-18 18:34:33.000 139 21220.31 137.40 42899.59 47861.18 2016-05-18 18:34:34.000 139 21220.33 137.33 42899.66 47861.25 2016-05-18 18:34:35.000 139 21220.38 137.29 42899.70 47861.34 2016-05-18 18:34:36.000 139 21220.40 137.27 42899.77 47861.38 2016-05-18 18:34:37.000 139 21220.42 137.27 42899.82 47861.45 2016-05-18 18:34:38.000 139 21220.40 137.30 42899.82 47861.50 2016-05-18 18:34:39.000 139 21220.41 137.29 42899.84 47861.54 2016-05-18 18:34:40.000 139 21220.42 137.29 42899.87 47861.56 2016-05-18 18:34:41.000 139 21220.37 137.33 42899.86 47861.55 2016-05-18 18:34:42.000 139 21220.38 137.37 42899.86 47861.55 2016-05-18 18:34:43.000 139 21220.36 137.38 42899.84 47861.56 2016-05-18 18:34:44.000 139 21220.35 137.37 42899.82 47861.54 2016-05-18 18:34:45.000 139 21220.33 137.42 42899.79 47861.52 2016-05-18 18:34:46.000 139 21220.34 137.46 42899.76 47861.47 2016-05-18 18:34:47.000 139 21220.37 137.45 42899.76 47861.49 2016-05-18 18:34:48.000 139 21220.43 137.42 42899.77 47861.45 2016-05-18 18:34:49.000 139 21220.42 137.45 42899.74 47861.43 2016-05-18 18:34:50.000 139 21220.41 137.56 42899.66 47861.44 2016-05-18 18:34:51.000 139 21220.42 137.67 42899.58 47861.36 2016-05-18 18:34:52.000 139 21220.47 137.67 42899.46 47861.29 2016-05-18 18:34:53.000 139 21220.55 137.64 42899.44 47861.29 2016-05-18 18:34:54.000 139 21220.57 137.58 42899.40 47861.23 2016-05-18 18:34:55.000 139 21220.66 137.51 42899.43 47861.29 2016-05-18 18:34:56.000 139 21220.72 137.45 42899.45 47861.28 2016-05-18 18:34:57.000 139 21220.75 137.41 42899.45 47861.33 2016-05-18 18:34:58.000 139 21220.79 137.38 42899.51 47861.34 2016-05-18 18:34:59.000 139 21220.83 137.30 42899.53 47861.38 2016-05-18 18:35:00.000 139 21220.85 137.24 42899.56 47861.43 2016-05-18 18:35:01.000 139 21220.86 137.21 42899.59 47861.49 2016-05-18 18:35:02.000 139 21220.88 137.19 42899.63 47861.53 2016-05-18 18:35:03.000 139 21220.87 137.20 42899.64 47861.57 2016-05-18 18:35:04.000 139 21220.87 137.21 42899.65 47861.58 2016-05-18 18:35:05.000 139 21220.84 137.25 42899.69 47861.59 2016-05-18 18:35:06.000 139 21220.82 137.26 42899.69 47861.58 2016-05-18 18:35:07.000 139 21220.80 137.29 42899.70 47861.61 2016-05-18 18:35:08.000 139 21220.81 137.33 42899.71 47861.57 2016-05-18 18:35:09.000 139 21220.78 137.37 42899.70 47861.58 2016-05-18 18:35:10.000 139 21220.76 137.40 42899.73 47861.58 2016-05-18 18:35:11.000 139 21220.74 137.39 42899.69 47861.57 2016-05-18 18:35:12.000 139 21220.72 137.38 42899.70 47861.57 2016-05-18 18:35:13.000 139 21220.71 137.36 42899.72 47861.55 2016-05-18 18:35:14.000 139 21220.71 137.38 42899.69 47861.53 2016-05-18 18:35:15.000 139 21220.74 137.37 42899.72 47861.56 2016-05-18 18:35:16.000 139 21220.76 137.34 42899.71 47861.55 2016-05-18 18:35:17.000 139 21220.75 137.34 42899.67 47861.55 2016-05-18 18:35:18.000 139 21220.72 137.41 42899.66 47861.57 2016-05-18 18:35:19.000 139 21220.70 137.52 42899.61 47861.50 2016-05-18 18:35:20.000 139 21220.67 137.55 42899.54 47861.47 2016-05-18 18:35:21.000 139 21220.67 137.49 42899.45 47861.39 2016-05-18 18:35:22.000 139 21220.71 137.41 42899.40 47861.29 2016-05-18 18:35:23.000 139 21220.73 137.36 42899.37 47861.27 2016-05-18 18:35:24.000 139 21220.77 137.32 42899.32 47861.25 2016-05-18 18:35:25.000 139 21220.79 137.30 42899.32 47861.23 2016-05-18 18:35:26.000 139 21220.77 137.20 42899.31 47861.23 2016-05-18 18:35:27.000 139 21220.74 137.15 42899.25 47861.18 2016-05-18 18:35:28.000 139 21220.71 137.16 42899.17 47861.16 2016-05-18 18:35:29.000 139 21220.66 137.21 42899.12 47861.09 2016-05-18 18:35:30.000 139 21220.58 137.30 42899.04 47860.99 2016-05-18 18:35:31.000 139 21220.64 137.25 42898.96 47860.90 2016-05-18 18:35:32.000 139 21220.77 137.05 42899.00 47860.85 2016-05-18 18:35:33.000 139 21220.85 136.89 42899.10 47860.96 2016-05-18 18:35:34.000 139 21220.90 136.80 42899.17 47861.05 2016-05-18 18:35:35.000 139 21220.92 136.72 42899.22 47861.16 2016-05-18 18:35:36.000 139 21220.93 136.69 42899.30 47861.26 2016-05-18 18:35:37.000 139 21220.94 136.63 42899.37 47861.29 2016-05-18 18:35:38.000 139 21220.95 136.58 42899.40 47861.35 2016-05-18 18:35:39.000 139 21220.95 136.50 42899.44 47861.36 2016-05-18 18:35:40.000 139 21220.96 136.45 42899.46 47861.41 2016-05-18 18:35:41.000 139 21220.92 136.42 42899.50 47861.42 2016-05-18 18:35:42.000 139 21220.92 136.37 42899.54 47861.47 2016-05-18 18:35:43.000 139 21220.95 136.35 42899.54 47861.48 2016-05-18 18:35:44.000 139 21220.96 136.32 42899.54 47861.50 2016-05-18 18:35:45.000 139 21220.96 136.36 42899.53 47861.53 2016-05-18 18:35:46.000 139 21220.91 136.48 42899.47 47861.48 2016-05-18 18:35:47.000 139 21220.84 136.59 42899.42 47861.42 2016-05-18 18:35:48.000 139 21220.81 136.70 42899.34 47861.35 2016-05-18 18:35:49.000 139 21220.80 136.81 42899.27 47861.21 2016-05-18 18:35:50.000 139 21220.74 136.92 42899.16 47861.15 2016-05-18 18:35:51.000 139 21220.70 137.05 42899.02 47861.02 2016-05-18 18:35:52.000 139 21220.66 137.22 42898.92 47860.94 2016-05-18 18:35:53.000 139 21220.69 137.35 42898.80 47860.77 2016-05-18 18:35:54.000 139 21220.69 137.39 42898.66 47860.68 2016-05-18 18:35:55.000 139 21220.71 137.38 42898.54 47860.57 2016-05-18 18:35:56.000 139 21220.73 137.35 42898.49 47860.50 2016-05-18 18:35:57.000 139 21220.75 137.33 42898.46 47860.45 2016-05-18 18:35:58.000 139 21220.73 137.36 42898.40 47860.44 2016-05-18 18:35:59.000 139 21220.71 137.36 42898.33 47860.38 2016-05-18 18:36:00.000 139 21220.73 137.33 42898.34 47860.34 2016-05-18 18:36:01.000 139 21220.76 137.27 42898.37 47860.32 2016-05-18 18:36:02.000 139 21220.71 137.21 42898.42 47860.35 2016-05-18 18:36:03.000 139 21220.69 137.11 42898.46 47860.35 2016-05-18 18:36:04.000 139 21220.69 136.98 42898.53 47860.39 2016-05-18 18:36:05.000 139 21220.70 136.90 42898.59 47860.49 2016-05-18 18:36:06.000 139 21220.70 136.84 42898.66 47860.56 2016-05-18 18:36:07.000 139 21220.70 136.81 42898.75 47860.59 2016-05-18 18:36:08.000 139 21220.71 136.80 42898.78 47860.66 2016-05-18 18:36:09.000 139 21220.71 136.79 42898.81 47860.73 2016-05-18 18:36:10.000 139 21220.71 136.79 42898.84 47860.74 2016-05-18 18:36:11.000 139 21220.70 136.81 42898.88 47860.79 2016-05-18 18:36:12.000 139 21220.67 136.81 42898.89 47860.80 2016-05-18 18:36:13.000 139 21220.65 136.79 42898.89 47860.82 2016-05-18 18:36:14.000 139 21220.68 136.76 42898.90 47860.82 2016-05-18 18:36:15.000 139 21220.68 136.72 42898.91 47860.81 2016-05-18 18:36:16.000 139 21220.66 136.74 42898.91 47860.87 2016-05-18 18:36:17.000 139 21220.64 136.76 42898.93 47860.83 2016-05-18 18:36:18.000 139 21220.70 136.74 42898.96 47860.85 2016-05-18 18:36:19.000 139 21220.78 136.79 42898.99 47860.88 2016-05-18 18:36:20.000 139 21220.85 136.84 42899.03 47860.98 2016-05-18 18:36:21.000 139 21220.89 136.90 42899.07 47861.00 2016-05-18 18:36:22.000 139 21220.91 136.93 42899.09 47861.05 2016-05-18 18:36:23.000 139 21220.92 136.96 42899.12 47861.10 2016-05-18 18:36:24.000 139 21220.97 136.98 42899.15 47861.15 2016-05-18 18:36:25.000 139 21221.02 137.02 42899.13 47861.17 2016-05-18 18:36:26.000 139 21221.08 137.03 42899.15 47861.19 2016-05-18 18:36:27.000 139 21221.09 137.03 42899.12 47861.23 2016-05-18 18:36:28.000 139 21221.12 136.99 42899.15 47861.21 2016-05-18 18:36:29.000 139 21221.14 136.95 42899.14 47861.21 2016-05-18 18:36:30.000 139 21221.15 136.92 42899.18 47861.24 2016-05-18 18:36:31.000 139 21221.19 136.84 42899.20 47861.26 2016-05-18 18:36:32.000 139 21221.24 136.75 42899.24 47861.34 2016-05-18 18:36:33.000 139 21221.26 136.71 42899.30 47861.39 2016-05-18 18:36:34.000 139 21221.32 136.71 42899.34 47861.48 2016-05-18 18:36:35.000 139 21221.33 136.71 42899.38 47861.50 2016-05-18 18:36:36.000 139 21221.33 136.67 42899.36 47861.53 2016-05-18 18:36:37.000 139 21221.32 136.63 42899.39 47861.55 2016-05-18 18:36:38.000 139 21221.28 136.55 42899.41 47861.55 2016-05-18 18:36:39.000 139 21221.24 136.52 42899.40 47861.53 2016-05-18 18:36:40.000 139 21221.21 136.51 42899.38 47861.50 2016-05-18 18:36:41.000 139 21221.19 136.46 42899.36 47861.47 2016-05-18 18:36:42.000 139 21221.17 136.41 42899.34 47861.46 2016-05-18 18:36:43.000 139 21221.15 136.41 42899.34 47861.41 2016-05-18 18:36:44.000 139 21221.19 136.45 42899.31 47861.40 2016-05-18 18:36:45.000 139 21221.22 136.53 42899.29 47861.40 2016-05-18 18:36:46.000 139 21221.22 136.59 42899.28 47861.42 2016-05-18 18:36:47.000 139 21221.23 136.68 42899.29 47861.44 2016-05-18 18:36:48.000 139 21221.26 136.77 42899.27 47861.42 2016-05-18 18:36:49.000 139 21221.27 136.84 42899.26 47861.39 2016-05-18 18:36:50.000 139 21221.25 136.94 42899.24 47861.39 2016-05-18 18:36:51.000 139 21221.23 136.99 42899.20 47861.38 2016-05-18 18:36:52.000 139 21221.19 137.06 42899.18 47861.30 2016-05-18 18:36:53.000 139 21221.16 137.07 42899.14 47861.28 2016-05-18 18:36:54.000 139 21221.17 137.06 42899.12 47861.22 2016-05-18 18:36:55.000 139 21221.16 137.09 42899.13 47861.23 2016-05-18 18:36:56.000 139 21221.17 137.07 42899.12 47861.22 2016-05-18 18:36:57.000 139 21221.19 137.09 42899.11 47861.21 2016-05-18 18:36:58.000 139 21221.16 137.08 42899.12 47861.21 2016-05-18 18:36:59.000 139 21221.13 137.10 42899.10 47861.23 2016-05-18 18:37:00.000 139 21221.12 137.11 42899.13 47861.22 2016-05-18 18:37:01.000 139 21221.13 137.10 42899.12 47861.22 2016-05-18 18:37:02.000 139 21221.15 137.08 42899.10 47861.24 2016-05-18 18:37:03.000 139 21221.18 137.06 42899.09 47861.23 2016-05-18 18:37:04.000 139 21221.17 137.08 42899.12 47861.23 2016-05-18 18:37:05.000 139 21221.17 137.09 42899.13 47861.20 2016-05-18 18:37:06.000 139 21221.13 137.11 42899.14 47861.22 2016-05-18 18:37:07.000 139 21221.15 137.11 42899.12 47861.22 2016-05-18 18:37:08.000 139 21221.18 137.11 42899.14 47861.21 2016-05-18 18:37:09.000 139 21221.17 137.15 42899.13 47861.25 2016-05-18 18:37:10.000 139 21221.18 137.14 42899.12 47861.24 2016-05-18 18:37:11.000 139 21221.19 137.16 42899.14 47861.20 2016-05-18 18:37:12.000 139 21221.21 137.15 42899.11 47861.24 2016-05-18 18:37:13.000 139 21221.21 137.13 42899.11 47861.23 2016-05-18 18:37:14.000 139 21221.25 137.11 42899.11 47861.25 2016-05-18 18:37:15.000 139 21221.25 137.12 42899.13 47861.25 2016-05-18 18:37:16.000 139 21221.25 137.09 42899.14 47861.27 2016-05-18 18:37:17.000 139 21221.24 137.06 42899.17 47861.29 2016-05-18 18:37:18.000 139 21221.23 137.04 42899.15 47861.29 2016-05-18 18:37:19.000 139 21221.28 136.99 42899.16 47861.28 2016-05-18 18:37:20.000 139 21221.31 136.95 42899.20 47861.33 2016-05-18 18:37:21.000 139 21221.35 136.90 42899.24 47861.37 2016-05-18 18:37:22.000 139 21221.38 136.86 42899.26 47861.40 2016-05-18 18:37:23.000 139 21221.40 136.80 42899.30 47861.43 2016-05-18 18:37:24.000 139 21221.45 136.75 42899.33 47861.49 2016-05-18 18:37:25.000 139 21221.48 136.72 42899.34 47861.56 2016-05-18 18:37:26.000 139 21221.54 136.66 42899.43 47861.62 2016-05-18 18:37:27.000 139 21221.57 136.63 42899.47 47861.69 2016-05-18 18:37:28.000 139 21221.62 136.60 42899.56 47861.74 2016-05-18 18:37:29.000 139 21221.64 136.60 42899.61 47861.79 2016-05-18 18:37:30.000 139 21221.70 136.55 42899.62 47861.87 2016-05-18 18:37:31.000 139 21221.72 136.52 42899.66 47861.93 2016-05-18 18:37:32.000 139 21221.73 136.50 42899.70 47861.97 2016-05-18 18:37:33.000 139 21221.75 136.52 42899.74 47862.02 2016-05-18 18:37:34.000 139 21221.78 136.53 42899.75 47862.06 2016-05-18 18:37:35.000 139 21221.76 136.54 42899.75 47862.07 2016-05-18 18:37:36.000 139 21221.73 136.57 42899.76 47862.06 2016-05-18 18:37:37.000 139 21221.71 136.63 42899.74 47862.08 2016-05-18 18:37:38.000 139 21221.69 136.68 42899.72 47862.02 2016-05-18 18:37:39.000 139 21221.71 136.74 42899.72 47862.02 2016-05-18 18:37:40.000 139 21221.74 136.78 42899.69 47862.02 2016-05-18 18:37:41.000 139 21221.74 136.81 42899.66 47861.98 2016-05-18 18:37:42.000 139 21221.72 136.82 42899.64 47861.95 2016-05-18 18:37:43.000 139 21221.71 136.79 42899.62 47861.93 2016-05-18 18:37:44.000 139 21221.71 136.74 42899.60 47861.91 2016-05-18 18:37:45.000 139 21221.65 136.64 42899.58 47861.87 2016-05-18 18:37:46.000 139 21221.63 136.55 42899.57 47861.84 2016-05-18 18:37:47.000 139 21221.59 136.46 42899.53 47861.78 2016-05-18 18:37:48.000 139 21221.55 136.39 42899.49 47861.76 2016-05-18 18:37:49.000 139 21221.51 136.34 42899.47 47861.73 2016-05-18 18:37:50.000 139 21221.49 136.30 42899.48 47861.67 2016-05-18 18:37:51.000 139 21221.46 136.25 42899.44 47861.64 2016-05-18 18:37:52.000 139 21221.45 136.19 42899.44 47861.62 2016-05-18 18:37:53.000 139 21221.45 136.18 42899.45 47861.65 2016-05-18 18:37:54.000 139 21221.48 136.21 42899.44 47861.66 2016-05-18 18:37:55.000 139 21221.51 136.23 42899.41 47861.65 2016-05-18 18:37:56.000 139 21221.54 136.30 42899.43 47861.65 2016-05-18 18:37:57.000 139 21221.62 136.38 42899.44 47861.69 2016-05-18 18:37:58.000 139 21221.67 136.41 42899.48 47861.73 2016-05-18 18:37:59.000 139 21221.67 136.45 42899.56 47861.78 2016-05-18 18:38:00.000 139 21221.68 136.48 42899.58 47861.81 2016-05-18 18:38:01.000 139 21221.70 136.53 42899.62 47861.89 2016-05-18 18:38:02.000 139 21221.72 136.54 42899.63 47861.89 2016-05-18 18:38:03.000 139 21221.73 136.53 42899.67 47861.94 2016-05-18 18:38:04.000 139 21221.73 136.52 42899.67 47861.98 2016-05-18 18:38:05.000 139 21221.75 136.52 42899.70 47861.97 2016-05-18 18:38:06.000 139 21221.77 136.53 42899.76 47862.02 2016-05-18 18:38:07.000 139 21221.76 136.52 42899.76 47862.04 2016-05-18 18:38:08.000 139 21221.77 136.52 42899.73 47862.06 2016-05-18 18:38:09.000 139 21221.80 136.53 42899.75 47862.07 2016-05-18 18:38:10.000 139 21221.84 136.52 42899.75 47862.08 2016-05-18 18:38:11.000 139 21221.84 136.53 42899.76 47862.07 2016-05-18 18:38:12.000 139 21221.86 136.55 42899.75 47862.09 2016-05-18 18:38:13.000 139 21221.85 136.56 42899.76 47862.10 2016-05-18 18:38:14.000 139 21221.86 136.57 42899.77 47862.09 2016-05-18 18:38:15.000 139 21221.89 136.57 42899.76 47862.12 2016-05-18 18:38:16.000 139 21221.89 136.56 42899.74 47862.13 2016-05-18 18:38:17.000 139 21221.97 136.57 42899.75 47862.12 2016-05-18 18:38:18.000 139 21222.00 136.60 42899.73 47862.16 2016-05-18 18:38:19.000 139 21222.00 136.62 42899.74 47862.15 2016-05-18 18:38:20.000 139 21222.04 136.65 42899.76 47862.16 2016-05-18 18:38:21.000 139 21222.04 136.69 42899.73 47862.18 2016-05-18 18:38:22.000 139 21222.05 136.71 42899.74 47862.20 2016-05-18 18:38:23.000 139 21222.07 136.74 42899.72 47862.19 2016-05-18 18:38:24.000 139 21222.06 136.72 42899.73 47862.18 2016-05-18 18:38:25.000 139 21222.03 136.72 42899.74 47862.20 2016-05-18 18:38:26.000 139 21222.04 136.72 42899.73 47862.16 2016-05-18 18:38:27.000 139 21222.06 136.75 42899.77 47862.19 2016-05-18 18:38:28.000 139 21222.03 136.74 42899.75 47862.15 2016-05-18 18:38:29.000 139 21222.02 136.75 42899.74 47862.18 2016-05-18 18:38:30.000 139 21222.10 136.72 42899.79 47862.21 2016-05-18 18:38:31.000 139 21222.19 136.68 42899.84 47862.24 2016-05-18 18:38:32.000 139 21222.23 136.67 42899.87 47862.32 2016-05-18 18:38:33.000 139 21222.26 136.70 42899.91 47862.37 2016-05-18 18:38:34.000 139 21222.28 136.75 42899.88 47862.40 2016-05-18 18:38:35.000 139 21222.26 136.76 42899.87 47862.41 2016-05-18 18:38:36.000 139 21222.24 136.81 42899.87 47862.38 2016-05-18 18:38:37.000 139 21222.20 136.83 42899.86 47862.36 2016-05-18 18:38:38.000 139 21222.18 136.88 42899.82 47862.38 2016-05-18 18:38:39.000 139 21222.15 136.91 42899.82 47862.32 2016-05-18 18:38:40.000 139 21222.10 136.93 42899.81 47862.30 2016-05-18 18:38:41.000 139 21222.10 136.94 42899.78 47862.27 2016-05-18 18:38:42.000 139 21222.06 136.98 42899.76 47862.22 2016-05-18 18:38:43.000 139 21221.99 137.04 42899.72 47862.19 2016-05-18 18:38:44.000 139 21221.89 137.11 42899.68 47862.14 2016-05-18 18:38:45.000 139 21221.81 137.18 42899.66 47862.05 2016-05-18 18:38:46.000 139 21221.77 137.19 42899.62 47862.00 2016-05-18 18:38:47.000 139 21221.78 137.22 42899.60 47861.95 2016-05-18 18:38:48.000 139 21221.75 137.24 42899.59 47861.93 2016-05-18 18:38:49.000 139 21221.72 137.23 42899.60 47861.92 2016-05-18 18:38:50.000 139 21221.67 137.22 42899.59 47861.91 2016-05-18 18:38:51.000 139 21221.63 137.31 42899.56 47861.85 2016-05-18 18:38:52.000 139 21221.63 137.37 42899.51 47861.82 2016-05-18 18:38:53.000 139 21221.69 137.35 42899.51 47861.81 2016-05-18 18:38:54.000 139 21221.72 137.36 42899.48 47861.80 2016-05-18 18:38:55.000 139 21221.66 137.46 42899.41 47861.76 2016-05-18 18:38:56.000 139 21221.61 137.63 42899.31 47861.73 2016-05-18 18:38:57.000 139 21221.62 137.68 42899.23 47861.61 2016-05-18 18:38:58.000 139 21221.61 137.74 42899.13 47861.54 2016-05-18 18:38:59.000 139 21221.58 137.83 42899.09 47861.46 2016-05-18 18:39:00.000 139 21221.56 137.85 42899.01 47861.40 2016-05-18 18:39:01.000 139 21221.48 137.83 42898.93 47861.29 2016-05-18 18:39:02.000 139 21221.48 137.75 42898.93 47861.27 2016-05-18 18:39:03.000 139 21221.51 137.70 42898.93 47861.23 2016-05-18 18:39:04.000 139 21221.47 137.66 42898.95 47861.22 2016-05-18 18:39:05.000 139 21221.45 137.62 42898.98 47861.24 2016-05-18 18:39:06.000 139 21221.45 137.59 42898.98 47861.25 2016-05-18 18:39:07.000 139 21221.48 137.52 42899.00 47861.26 2016-05-18 18:39:08.000 139 21221.59 137.42 42899.05 47861.29 2016-05-18 18:39:09.000 139 21221.61 137.37 42899.14 47861.38 2016-05-18 18:39:10.000 139 21221.66 137.31 42899.15 47861.43 2016-05-18 18:39:11.000 139 21221.70 137.31 42899.17 47861.51 2016-05-18 18:39:12.000 139 21221.71 137.33 42899.22 47861.51 2016-05-18 18:39:13.000 139 21221.72 137.32 42899.24 47861.54 2016-05-18 18:39:14.000 139 21221.73 137.30 42899.22 47861.57 2016-05-18 18:39:15.000 139 21221.76 137.28 42899.23 47861.57 2016-05-18 18:39:16.000 139 21221.79 137.28 42899.26 47861.60 2016-05-18 18:39:17.000 139 21221.80 137.27 42899.26 47861.62 2016-05-18 18:39:18.000 139 21221.81 137.27 42899.26 47861.67 2016-05-18 18:39:19.000 139 21221.83 137.27 42899.29 47861.66 2016-05-18 18:39:20.000 139 21221.81 137.27 42899.30 47861.69 2016-05-18 18:39:21.000 139 21221.85 137.24 42899.27 47861.68 2016-05-18 18:39:22.000 139 21221.87 137.26 42899.31 47861.70 2016-05-18 18:39:23.000 139 21221.88 137.26 42899.32 47861.73 2016-05-18 18:39:24.000 139 21221.89 137.24 42899.36 47861.71 2016-05-18 18:39:25.000 139 21221.90 137.25 42899.35 47861.74 2016-05-18 18:39:26.000 139 21221.85 137.26 42899.34 47861.71 2016-05-18 18:39:27.000 139 21221.83 137.27 42899.33 47861.71 2016-05-18 18:39:28.000 139 21221.82 137.27 42899.33 47861.71 2016-05-18 18:39:29.000 139 21221.80 137.26 42899.33 47861.71 2016-05-18 18:39:30.000 139 21221.80 137.25 42899.34 47861.69 2016-05-18 18:39:31.000 139 21221.83 137.27 42899.35 47861.69 2016-05-18 18:39:32.000 139 21221.87 137.26 42899.33 47861.71 2016-05-18 18:39:33.000 139 21221.86 137.27 42899.35 47861.71 2016-05-18 18:39:34.000 139 21221.84 137.25 42899.37 47861.72 2016-05-18 18:39:35.000 139 21221.83 137.25 42899.36 47861.71 2016-05-18 18:39:36.000 139 21221.83 137.21 42899.39 47861.74 2016-05-18 18:39:37.000 139 21221.80 137.19 42899.37 47861.72 2016-05-18 18:39:38.000 139 21221.80 137.18 42899.37 47861.75 2016-05-18 18:39:39.000 139 21221.78 137.16 42899.38 47861.74 2016-05-18 18:39:40.000 139 21221.75 137.13 42899.42 47861.74 2016-05-18 18:39:41.000 139 21221.74 137.13 42899.41 47861.74 2016-05-18 18:39:42.000 139 21221.72 137.13 42899.43 47861.76 2016-05-18 18:39:43.000 139 21221.70 137.13 42899.44 47861.77 2016-05-18 18:39:44.000 139 21221.68 137.11 42899.43 47861.77 2016-05-18 18:39:45.000 139 21221.69 137.10 42899.42 47861.74 2016-05-18 18:39:46.000 139 21221.65 137.11 42899.42 47861.73 2016-05-18 18:39:47.000 139 21221.67 137.10 42899.45 47861.75 2016-05-18 18:39:48.000 139 21221.64 137.15 42899.43 47861.75 2016-05-18 18:39:49.000 139 21221.58 137.20 42899.43 47861.73 2016-05-18 18:39:50.000 139 21221.56 137.24 42899.39 47861.71 2016-05-18 18:39:51.000 139 21221.55 137.29 42899.34 47861.64 2016-05-18 18:39:52.000 139 21221.54 137.33 42899.32 47861.62 2016-05-18 18:39:53.000 139 21221.55 137.34 42899.28 47861.57 2016-05-18 18:39:54.000 139 21221.52 137.36 42899.22 47861.52 2016-05-18 18:39:55.000 139 21221.50 137.34 42899.20 47861.51 2016-05-18 18:39:56.000 139 21221.44 137.31 42899.20 47861.45 2016-05-18 18:39:57.000 139 21221.41 137.30 42899.21 47861.45 2016-05-18 18:39:58.000 139 21221.43 137.27 42899.20 47861.46 2016-05-18 18:39:59.000 139 21221.41 137.23 42899.20 47861.42 2016-05-18 18:40:00.000 139 21221.36 137.23 42899.23 47861.40 2016-05-18 18:40:01.000 139 21221.38 137.24 42899.25 47861.43 2016-05-18 18:40:02.000 139 21221.40 137.23 42899.22 47861.42 2016-05-18 18:40:03.000 139 21221.40 137.24 42899.21 47861.40 2016-05-18 18:40:04.000 139 21221.44 137.24 42899.20 47861.44 2016-05-18 18:40:05.000 139 21221.44 137.20 42899.20 47861.40 2016-05-18 18:40:06.000 139 21221.50 137.11 42899.24 47861.48 2016-05-18 18:40:07.000 139 21221.56 137.09 42899.26 47861.49 2016-05-18 18:40:08.000 139 21221.60 137.11 42899.26 47861.55 2016-05-18 18:40:09.000 139 21221.64 137.10 42899.31 47861.58 2016-05-18 18:40:10.000 139 21221.67 137.11 42899.35 47861.65 2016-05-18 18:40:11.000 139 21221.73 137.11 42899.32 47861.64 2016-05-18 18:40:12.000 139 21221.73 137.10 42899.33 47861.67 2016-05-18 18:40:13.000 139 21221.73 137.13 42899.34 47861.67 2016-05-18 18:40:14.000 139 21221.74 137.15 42899.31 47861.67 2016-05-18 18:40:15.000 139 21221.75 137.20 42899.27 47861.65 2016-05-18 18:40:16.000 139 21221.78 137.23 42899.22 47861.63 2016-05-18 18:40:17.000 139 21221.81 137.23 42899.20 47861.61 2016-05-18 18:40:18.000 139 21221.85 137.20 42899.20 47861.55 2016-05-18 18:40:19.000 139 21221.84 137.18 42899.17 47861.57 2016-05-18 18:40:20.000 139 21221.87 137.17 42899.17 47861.58 2016-05-18 18:40:21.000 139 21221.90 137.16 42899.16 47861.58 2016-05-18 18:40:22.000 139 21221.90 137.14 42899.14 47861.58 2016-05-18 18:40:23.000 139 21221.88 137.13 42899.16 47861.60 2016-05-18 18:40:24.000 139 21221.88 137.13 42899.20 47861.58 2016-05-18 18:40:25.000 139 21221.87 137.13 42899.21 47861.61 2016-05-18 18:40:26.000 139 21221.87 137.11 42899.21 47861.62 2016-05-18 18:40:27.000 139 21221.87 137.14 42899.23 47861.61 2016-05-18 18:40:28.000 139 21221.87 137.16 42899.23 47861.64 2016-05-18 18:40:29.000 139 21221.85 137.19 42899.23 47861.64 2016-05-18 18:40:30.000 139 21221.87 137.18 42899.23 47861.64 2016-05-18 18:40:31.000 139 21221.85 137.19 42899.23 47861.64 2016-05-18 18:40:32.000 139 21221.80 137.27 42899.22 47861.64 2016-05-18 18:40:33.000 139 21221.69 137.41 42899.16 47861.57 2016-05-18 18:40:34.000 139 21221.60 137.60 42899.03 47861.48 2016-05-18 18:40:35.000 139 21221.59 137.69 42898.92 47861.36 2016-05-18 18:40:36.000 139 21221.54 137.75 42898.83 47861.24 2016-05-18 18:40:37.000 139 21221.49 137.76 42898.71 47861.12 2016-05-18 18:40:38.000 139 21221.49 137.75 42898.66 47861.06 2016-05-18 18:40:39.000 139 21221.51 137.74 42898.63 47861.00 2016-05-18 18:40:40.000 139 21221.51 137.73 42898.63 47860.97 2016-05-18 18:40:41.000 139 21221.52 137.71 42898.61 47860.97 2016-05-18 18:40:42.000 139 21221.52 137.68 42898.56 47860.94 2016-05-18 18:40:43.000 139 21221.59 137.63 42898.59 47860.95 2016-05-18 18:40:44.000 139 21221.61 137.53 42898.63 47860.96 2016-05-18 18:40:45.000 139 21221.65 137.43 42898.70 47860.99 2016-05-18 18:40:46.000 139 21221.70 137.34 42898.72 47861.07 2016-05-18 18:40:47.000 139 21221.72 137.26 42898.80 47861.11 2016-05-18 18:40:48.000 139 21221.77 137.18 42898.86 47861.19 2016-05-18 18:40:49.000 139 21221.79 137.10 42898.93 47861.29 2016-05-18 18:40:50.000 139 21221.78 137.07 42899.02 47861.35 2016-05-18 18:40:51.000 139 21221.75 137.04 42899.07 47861.40 2016-05-18 18:40:52.000 139 21221.76 137.02 42899.07 47861.40 2016-05-18 18:40:53.000 139 21221.80 136.94 42899.14 47861.44 2016-05-18 18:40:54.000 139 21221.85 136.86 42899.17 47861.52 2016-05-18 18:40:55.000 139 21221.86 136.84 42899.24 47861.58 2016-05-18 18:40:56.000 139 21221.87 136.93 42899.27 47861.61 2016-05-18 18:40:57.000 139 21221.85 137.05 42899.22 47861.64 2016-05-18 18:40:58.000 139 21221.88 137.11 42899.17 47861.62 2016-05-18 18:40:59.000 139 21221.87 137.12 42899.09 47861.58 2016-05-18 18:41:00.000 139 21221.87 137.15 42899.07 47861.56 2016-05-18 18:41:01.000 139 21221.84 137.14 42899.07 47861.54 2016-05-18 18:41:02.000 139 21221.78 137.16 42899.04 47861.51 2016-05-18 18:41:03.000 139 21221.75 137.16 42899.04 47861.46 2016-05-18 18:41:04.000 139 21221.76 137.13 42899.06 47861.42 2016-05-18 18:41:05.000 139 21221.83 137.06 42899.08 47861.43 2016-05-18 18:41:06.000 139 21221.90 137.00 42899.10 47861.46 2016-05-18 18:41:07.000 139 21221.96 136.91 42899.11 47861.53 2016-05-18 18:41:08.000 139 21222.00 136.88 42899.12 47861.55 2016-05-18 18:41:09.000 139 21222.02 136.88 42899.12 47861.62 2016-05-18 18:41:10.000 139 21222.01 136.85 42899.15 47861.61 2016-05-18 18:41:11.000 139 21222.03 136.85 42899.17 47861.62 2016-05-18 18:41:12.000 139 21222.07 136.80 42899.18 47861.65 2016-05-18 18:41:13.000 139 21222.08 136.72 42899.21 47861.66 2016-05-18 18:41:14.000 139 21222.12 136.63 42899.25 47861.71 2016-05-18 18:41:15.000 139 21222.17 136.60 42899.28 47861.77 2016-05-18 18:41:16.000 139 21222.23 136.54 42899.34 47861.82 2016-05-18 18:41:17.000 139 21222.28 136.49 42899.41 47861.88 2016-05-18 18:41:18.000 139 21222.31 136.45 42899.43 47861.96 2016-05-18 18:41:19.000 139 21222.30 136.40 42899.48 47862.02 2016-05-18 18:41:20.000 139 21222.33 136.38 42899.51 47862.05 2016-05-18 18:41:21.000 139 21222.37 136.35 42899.51 47862.08 2016-05-18 18:41:22.000 139 21222.40 136.32 42899.59 47862.10 2016-05-18 18:41:23.000 139 21222.41 136.30 42899.63 47862.15 2016-05-18 18:41:24.000 139 21222.40 136.28 42899.64 47862.18 2016-05-18 18:41:25.000 139 21222.43 136.27 42899.64 47862.23 2016-05-18 18:41:26.000 139 21222.45 136.26 42899.66 47862.24 2016-05-18 18:41:27.000 139 21222.46 136.22 42899.64 47862.26 2016-05-18 18:41:28.000 139 21222.51 136.16 42899.69 47862.28 2016-05-18 18:41:29.000 139 21222.53 136.14 42899.75 47862.32 2016-05-18 18:41:30.000 139 21222.52 136.13 42899.80 47862.38 2016-05-18 18:41:31.000 139 21222.53 136.14 42899.78 47862.40 2016-05-18 18:41:32.000 139 21222.54 136.15 42899.78 47862.41 2016-05-18 18:41:33.000 139 21222.52 136.16 42899.82 47862.42 2016-05-18 18:41:34.000 139 21222.51 136.18 42899.85 47862.42 2016-05-18 18:41:35.000 139 21222.53 136.20 42899.86 47862.43 2016-05-18 18:41:36.000 139 21222.54 136.20 42899.83 47862.43 2016-05-18 18:41:37.000 139 21222.55 136.20 42899.83 47862.44 2016-05-18 18:41:38.000 139 21222.51 136.21 42899.86 47862.42 2016-05-18 18:41:39.000 139 21222.48 136.25 42899.84 47862.44 2016-05-18 18:41:40.000 139 21222.47 136.25 42899.77 47862.42 2016-05-18 18:41:41.000 139 21222.47 136.25 42899.76 47862.38 2016-05-18 18:41:42.000 139 21222.47 136.25 42899.75 47862.38 2016-05-18 18:41:43.000 139 21222.47 136.23 42899.73 47862.37 2016-05-18 18:41:44.000 139 21222.46 136.22 42899.70 47862.32 2016-05-18 18:41:45.000 139 21222.41 136.23 42899.71 47862.35 2016-05-18 18:41:46.000 139 21222.39 136.24 42899.70 47862.30 2016-05-18 18:41:47.000 139 21222.34 136.26 42899.66 47862.29 2016-05-18 18:41:48.000 139 21222.29 136.32 42899.64 47862.24 2016-05-18 18:41:49.000 139 21222.26 136.39 42899.57 47862.17 2016-05-18 18:41:50.000 139 21222.23 136.42 42899.49 47862.11 2016-05-18 18:41:51.000 139 21222.17 136.41 42899.48 47862.04 2016-05-18 18:41:52.000 139 21222.16 136.38 42899.46 47861.99 2016-05-18 18:41:53.000 139 21222.16 136.38 42899.40 47861.95 2016-05-18 18:41:54.000 139 21222.14 136.37 42899.40 47861.89 2016-05-18 18:41:55.000 139 21222.10 136.33 42899.38 47861.88 2016-05-18 18:41:56.000 139 21222.05 136.31 42899.37 47861.86 2016-05-18 18:41:57.000 139 21222.05 136.28 42899.36 47861.82 2016-05-18 18:41:58.000 139 21222.05 136.26 42899.30 47861.81 2016-05-18 18:41:59.000 139 21222.03 136.25 42899.28 47861.79 2016-05-18 18:42:00.000 139 21222.05 136.24 42899.28 47861.77 2016-05-18 18:42:01.000 139 21222.05 136.19 42899.28 47861.75 2016-05-18 18:42:02.000 139 21222.05 136.19 42899.29 47861.75 2016-05-18 18:42:03.000 139 21222.04 136.18 42899.29 47861.74 2016-05-18 18:42:04.000 139 21222.05 136.17 42899.24 47861.76 2016-05-18 18:42:05.000 139 21222.11 136.17 42899.24 47861.76 2016-05-18 18:42:06.000 139 21222.10 136.18 42899.28 47861.76 2016-05-18 18:42:07.000 139 21222.07 136.24 42899.24 47861.76 2016-05-18 18:42:08.000 139 21222.04 136.28 42899.18 47861.72 2016-05-18 18:42:09.000 139 21222.00 136.41 42899.10 47861.69 2016-05-18 18:42:10.000 139 21221.95 136.60 42899.02 47861.58 2016-05-18 18:42:11.000 139 21221.94 136.71 42898.91 47861.49 2016-05-18 18:42:12.000 139 21221.92 136.81 42898.77 47861.36 2016-05-18 18:42:13.000 139 21221.87 136.91 42898.65 47861.27 2016-05-18 18:42:14.000 139 21221.82 136.98 42898.54 47861.10 2016-05-18 18:42:15.000 139 21221.79 137.01 42898.46 47861.00 2016-05-18 18:42:16.000 139 21221.74 136.96 42898.38 47860.91 2016-05-18 18:42:17.000 139 21221.71 136.93 42898.35 47860.81 2016-05-18 18:42:18.000 139 21221.76 136.85 42898.38 47860.83 2016-05-18 18:42:19.000 139 21221.78 136.74 42898.41 47860.83 2016-05-18 18:42:20.000 139 21221.81 136.62 42898.49 47860.88 2016-05-18 18:42:21.000 139 21221.80 136.56 42898.61 47860.96 2016-05-18 18:42:22.000 139 21221.84 136.50 42898.66 47861.04 2016-05-18 18:42:23.000 139 21221.87 136.48 42898.66 47861.09 2016-05-18 18:42:24.000 139 21221.86 136.50 42898.68 47861.14 2016-05-18 18:42:25.000 139 21221.87 136.53 42898.74 47861.18 2016-05-18 18:42:26.000 139 21221.89 136.55 42898.71 47861.18 2016-05-18 18:42:27.000 139 21221.90 136.51 42898.71 47861.20 2016-05-18 18:42:28.000 139 21221.96 136.42 42898.77 47861.22 2016-05-18 18:42:29.000 139 21222.04 136.37 42898.78 47861.27 2016-05-18 18:42:30.000 139 21222.05 136.29 42898.86 47861.34 2016-05-18 18:42:31.000 139 21222.08 136.22 42898.91 47861.39 2016-05-18 18:42:32.000 139 21222.13 136.20 42898.94 47861.46 2016-05-18 18:42:33.000 139 21222.13 136.19 42898.99 47861.51 2016-05-18 18:42:34.000 139 21222.13 136.20 42899.02 47861.54 2016-05-18 18:42:35.000 139 21222.16 136.21 42899.00 47861.55 2016-05-18 18:42:36.000 139 21222.23 136.19 42899.02 47861.59 2016-05-18 18:42:37.000 139 21222.24 136.18 42899.02 47861.59 2016-05-18 18:42:38.000 139 21222.24 136.20 42899.02 47861.65 2016-05-18 18:42:39.000 139 21222.26 136.22 42899.04 47861.65 2016-05-18 18:42:40.000 139 21222.26 136.21 42899.04 47861.64 2016-05-18 18:42:41.000 139 21222.27 136.16 42899.04 47861.66 2016-05-18 18:42:42.000 139 21222.27 136.16 42899.03 47861.65 2016-05-18 18:42:43.000 139 21222.30 136.18 42899.08 47861.67 2016-05-18 18:42:44.000 139 21222.28 136.21 42899.14 47861.71 2016-05-18 18:42:45.000 139 21222.25 136.22 42899.14 47861.72 2016-05-18 18:42:46.000 139 21222.24 136.22 42899.15 47861.72 2016-05-18 18:42:47.000 139 21222.27 136.22 42899.17 47861.78 2016-05-18 18:42:48.000 139 21222.27 136.23 42899.15 47861.79 2016-05-18 18:42:49.000 139 21222.27 136.23 42899.18 47861.78 2016-05-18 18:42:50.000 139 21222.29 136.21 42899.17 47861.84 2016-05-18 18:42:51.000 139 21222.30 136.23 42899.23 47861.87 2016-05-18 18:42:52.000 139 21222.28 136.27 42899.23 47861.83 2016-05-18 18:42:53.000 139 21222.28 136.29 42899.22 47861.83 2016-05-18 18:42:54.000 139 21222.33 136.33 42899.20 47861.85 2016-05-18 18:42:55.000 139 21222.32 136.32 42899.20 47861.84 2016-05-18 18:42:56.000 139 21222.34 136.31 42899.22 47861.84 2016-05-18 18:42:57.000 139 21222.34 136.36 42899.18 47861.86 2016-05-18 18:42:58.000 139 21222.37 136.38 42899.18 47861.86 2016-05-18 18:42:59.000 139 21222.40 136.37 42899.16 47861.84 2016-05-18 18:43:00.000 139 21222.44 136.39 42899.17 47861.85 2016-05-18 18:43:01.000 139 21222.47 136.35 42899.15 47861.87 2016-05-18 18:43:02.000 139 21222.51 136.38 42899.14 47861.87 2016-05-18 18:43:03.000 139 21222.53 136.43 42899.12 47861.87 2016-05-18 18:43:04.000 139 21222.55 136.42 42899.15 47861.87 2016-05-18 18:43:05.000 139 21222.59 136.47 42899.13 47861.89 2016-05-18 18:43:06.000 139 21222.63 136.53 42899.09 47861.89 2016-05-18 18:43:07.000 139 21222.65 136.56 42899.09 47861.91 2016-05-18 18:43:08.000 139 21222.64 136.62 42899.06 47861.89 2016-05-18 18:43:09.000 139 21222.61 136.64 42899.06 47861.87 2016-05-18 18:43:10.000 139 21222.64 136.64 42899.03 47861.84 2016-05-18 18:43:11.000 139 21222.60 136.69 42899.04 47861.81 2016-05-18 18:43:12.000 139 21222.58 136.72 42899.03 47861.81 2016-05-18 18:43:13.000 139 21222.56 136.69 42899.03 47861.80 2016-05-18 18:43:14.000 139 21222.53 136.69 42899.02 47861.79 2016-05-18 18:43:15.000 139 21222.52 136.72 42899.01 47861.79 2016-05-18 18:43:16.000 139 21222.52 136.72 42899.02 47861.76 2016-05-18 18:43:17.000 139 21222.49 136.75 42899.04 47861.81 2016-05-18 18:43:18.000 139 21222.43 136.77 42899.05 47861.77 2016-05-18 18:43:19.000 139 21222.41 136.83 42899.01 47861.75 2016-05-18 18:43:20.000 139 21222.38 136.84 42899.02 47861.71 2016-05-18 18:43:21.000 139 21222.36 136.84 42898.96 47861.71 2016-05-18 18:43:22.000 139 21222.35 136.86 42898.97 47861.67 2016-05-18 18:43:23.000 139 21222.36 136.85 42898.96 47861.65 2016-05-18 18:43:24.000 139 21222.32 136.84 42898.98 47861.61 2016-05-18 18:43:25.000 139 21222.30 136.84 42898.96 47861.64 2016-05-18 18:43:26.000 139 21222.31 136.81 42898.96 47861.62 2016-05-18 18:43:27.000 139 21222.30 136.80 42898.95 47861.62 2016-05-18 18:43:28.000 139 21222.30 136.79 42898.98 47861.59 2016-05-18 18:43:29.000 139 21222.30 136.76 42898.97 47861.61 2016-05-18 18:43:30.000 139 21222.31 136.73 42898.93 47861.61 2016-05-18 18:43:31.000 139 21222.36 136.72 42898.96 47861.61 2016-05-18 18:43:32.000 139 21222.35 136.73 42898.95 47861.62 2016-05-18 18:43:33.000 139 21222.37 136.72 42898.95 47861.62 2016-05-18 18:43:34.000 139 21222.42 136.71 42898.94 47861.65 2016-05-18 18:43:35.000 139 21222.45 136.68 42898.95 47861.66 2016-05-18 18:43:36.000 139 21222.44 136.70 42898.99 47861.67 2016-05-18 18:43:37.000 139 21222.48 136.74 42898.95 47861.68 2016-05-18 18:43:38.000 139 21222.51 136.76 42898.90 47861.67 2016-05-18 18:43:39.000 139 21222.53 136.78 42898.92 47861.68 2016-05-18 18:43:40.000 139 21222.55 136.77 42898.90 47861.64 2016-05-18 18:43:41.000 139 21222.57 136.71 42898.88 47861.68 2016-05-18 18:43:42.000 139 21222.60 136.67 42898.91 47861.66 2016-05-18 18:43:43.000 139 21222.61 136.62 42898.96 47861.68 2016-05-18 18:43:44.000 139 21222.62 136.57 42898.96 47861.71 2016-05-18 18:43:45.000 139 21222.64 136.53 42898.99 47861.77 2016-05-18 18:43:46.000 139 21222.66 136.51 42899.03 47861.78 2016-05-18 18:43:47.000 139 21222.66 136.49 42899.05 47861.81 2016-05-18 18:43:48.000 139 21222.66 136.49 42899.12 47861.86 2016-05-18 18:43:49.000 139 21222.69 136.48 42899.13 47861.88 2016-05-18 18:43:50.000 139 21222.72 136.44 42899.12 47861.92 2016-05-18 18:43:51.000 139 21222.75 136.39 42899.15 47861.93 2016-05-18 18:43:52.000 139 21222.72 136.36 42899.16 47861.96 2016-05-18 18:43:53.000 139 21222.73 136.35 42899.16 47861.94 2016-05-18 18:43:54.000 139 21222.73 136.32 42899.18 47861.97 2016-05-18 18:43:55.000 139 21222.75 136.28 42899.21 47861.95 2016-05-18 18:43:56.000 139 21222.73 136.24 42899.21 47861.97 2016-05-18 18:43:57.000 139 21222.73 136.19 42899.23 47862.02 2016-05-18 18:43:58.000 139 21222.71 136.17 42899.23 47861.99 2016-05-18 18:43:59.000 139 21222.67 136.19 42899.22 47862.05 2016-05-18 18:44:00.000 139 21222.64 136.22 42899.21 47861.99 2016-05-18 18:44:01.000 139 21222.58 136.23 42899.17 47861.98 2016-05-18 18:44:02.000 139 21222.57 136.24 42899.15 47861.95 2016-05-18 18:44:03.000 139 21222.57 136.28 42899.14 47861.90 2016-05-18 18:44:04.000 139 21222.54 136.31 42899.13 47861.90 2016-05-18 18:44:05.000 139 21222.55 136.31 42899.09 47861.84 2016-05-18 18:44:06.000 139 21222.55 136.35 42899.08 47861.84 2016-05-18 18:44:07.000 139 21222.47 136.42 42899.07 47861.80 2016-05-18 18:44:08.000 139 21222.45 136.52 42899.04 47861.74 2016-05-18 18:44:09.000 139 21222.42 136.52 42898.98 47861.68 2016-05-18 18:44:10.000 139 21222.44 136.47 42898.95 47861.64 2016-05-18 18:44:11.000 139 21222.48 136.39 42898.98 47861.68 2016-05-18 18:44:12.000 139 21222.49 136.34 42898.98 47861.69 2016-05-18 18:44:13.000 139 21222.51 136.31 42899.00 47861.69 2016-05-18 18:44:14.000 139 21222.56 136.29 42899.04 47861.72 2016-05-18 18:44:15.000 139 21222.60 136.25 42899.03 47861.76 2016-05-18 18:44:16.000 139 21222.63 136.22 42899.06 47861.81 2016-05-18 18:44:17.000 139 21222.66 136.18 42899.11 47861.84 2016-05-18 18:44:18.000 139 21222.72 136.19 42899.11 47861.88 2016-05-18 18:44:19.000 139 21222.73 136.21 42899.10 47861.91 2016-05-18 18:44:20.000 139 21222.76 136.20 42899.11 47861.93 2016-05-18 18:44:21.000 139 21222.75 136.23 42899.13 47861.97 2016-05-18 18:44:22.000 139 21222.70 136.22 42899.15 47861.95 2016-05-18 18:44:23.000 139 21222.70 136.25 42899.16 47861.98 2016-05-18 18:44:24.000 139 21222.71 136.27 42899.16 47861.96 2016-05-18 18:44:25.000 139 21222.72 136.28 42899.17 47861.95 2016-05-18 18:44:26.000 139 21222.72 136.29 42899.15 47861.93 2016-05-18 18:44:27.000 139 21222.71 136.30 42899.15 47861.95 2016-05-18 18:44:28.000 139 21222.69 136.37 42899.08 47861.93 2016-05-18 18:44:29.000 139 21222.64 136.48 42899.06 47861.88 2016-05-18 18:44:30.000 139 21222.62 136.53 42899.00 47861.83 2016-05-18 18:44:31.000 139 21222.59 136.61 42898.95 47861.78 2016-05-18 18:44:32.000 139 21222.61 136.63 42898.91 47861.72 2016-05-18 18:44:33.000 139 21222.60 136.63 42898.89 47861.65 2016-05-18 18:44:34.000 139 21222.62 136.61 42898.84 47861.64 2016-05-18 18:44:35.000 139 21222.66 136.56 42898.81 47861.63 2016-05-18 18:44:36.000 139 21222.73 136.52 42898.84 47861.66 2016-05-18 18:44:37.000 139 21222.78 136.43 42898.90 47861.70 2016-05-18 18:44:38.000 139 21222.81 136.36 42898.96 47861.74 2016-05-18 18:44:39.000 139 21222.85 136.29 42898.99 47861.84 2016-05-18 18:44:40.000 139 21222.87 136.25 42899.03 47861.89 2016-05-18 18:44:41.000 139 21222.88 136.27 42899.06 47861.92 2016-05-18 18:44:42.000 139 21222.91 136.30 42899.03 47861.93 2016-05-18 18:44:43.000 139 21222.93 136.34 42899.03 47861.96 2016-05-18 18:44:44.000 139 21222.95 136.34 42899.00 47861.94 2016-05-18 18:44:45.000 139 21222.97 136.34 42899.00 47861.92 2016-05-18 18:44:46.000 139 21222.97 136.35 42899.00 47861.92 2016-05-18 18:44:47.000 139 21222.99 136.37 42898.96 47861.92 2016-05-18 18:44:48.000 139 21223.00 136.34 42898.98 47861.92 2016-05-18 18:44:49.000 139 21223.01 136.33 42899.00 47861.91 2016-05-18 18:44:50.000 139 21223.03 136.35 42899.02 47861.96 2016-05-18 18:44:51.000 139 21223.03 136.33 42899.01 47861.95 2016-05-18 18:44:52.000 139 21223.06 136.30 42899.05 47861.95 2016-05-18 18:44:53.000 139 21223.08 136.34 42899.02 47861.97 2016-05-18 18:44:54.000 139 21223.02 136.47 42898.96 47861.98 2016-05-18 18:44:55.000 139 21222.98 136.57 42898.92 47861.90 2016-05-18 18:44:56.000 139 21222.96 136.57 42898.87 47861.84 2016-05-18 18:44:57.000 139 21222.98 136.53 42898.84 47861.79 2016-05-18 18:44:58.000 139 21223.02 136.50 42898.83 47861.78 2016-05-18 18:44:59.000 139 21223.03 136.46 42898.85 47861.77 2016-05-18 18:45:00.000 139 21223.04 136.43 42898.86 47861.83 2016-05-18 18:45:01.000 139 21223.08 136.39 42898.87 47861.85 2016-05-18 18:45:02.000 139 21223.12 136.38 42898.92 47861.87 2016-05-18 18:45:03.000 139 21223.12 136.37 42898.96 47861.93 2016-05-18 18:45:04.000 139 21223.13 136.32 42898.98 47861.94 2016-05-18 18:45:05.000 139 21223.14 136.32 42899.00 47862.00 2016-05-18 18:45:06.000 139 21223.16 136.34 42899.05 47862.04 2016-05-18 18:45:07.000 139 21223.16 136.33 42899.06 47862.03 2016-05-18 18:45:08.000 139 21223.16 136.32 42899.09 47862.08 2016-05-18 18:45:09.000 139 21223.18 136.31 42899.10 47862.10 2016-05-18 18:45:10.000 139 21223.20 136.30 42899.13 47862.11 2016-05-18 18:45:11.000 139 21223.20 136.27 42899.14 47862.13 2016-05-18 18:45:12.000 139 21223.17 136.24 42899.19 47862.13 2016-05-18 18:45:13.000 139 21223.17 136.20 42899.24 47862.15 2016-05-18 18:45:14.000 139 21223.16 136.17 42899.26 47862.21 2016-05-18 18:45:15.000 139 21223.12 136.15 42899.27 47862.19 2016-05-18 18:45:16.000 139 21223.07 136.21 42899.27 47862.25 2016-05-18 18:45:17.000 139 21223.07 136.26 42899.31 47862.22 2016-05-18 18:45:18.000 139 21223.08 136.27 42899.30 47862.24 2016-05-18 18:45:19.000 139 21223.09 136.29 42899.29 47862.23 2016-05-18 18:45:20.000 139 21223.08 136.32 42899.29 47862.23 2016-05-18 18:45:21.000 139 21223.12 136.32 42899.28 47862.25 2016-05-18 18:45:22.000 139 21223.14 136.31 42899.28 47862.24 2016-05-18 18:45:23.000 139 21223.16 136.30 42899.29 47862.24 2016-05-18 18:45:24.000 139 21223.16 136.28 42899.31 47862.27 2016-05-18 18:45:25.000 139 21223.17 136.28 42899.33 47862.31 2016-05-18 18:45:26.000 139 21223.19 136.26 42899.36 47862.34 2016-05-18 18:45:27.000 139 21223.22 136.23 42899.36 47862.33 2016-05-18 18:45:28.000 139 21223.22 136.18 42899.41 47862.39 2016-05-18 18:45:29.000 139 21223.26 136.18 42899.42 47862.41 2016-05-18 18:45:30.000 139 21223.33 136.18 42899.45 47862.45 2016-05-18 18:45:31.000 139 21223.39 136.13 42899.45 47862.48 2016-05-18 18:45:32.000 139 21223.38 136.13 42899.51 47862.55 2016-05-18 18:45:33.000 139 21223.42 136.14 42899.54 47862.55 2016-05-18 18:45:34.000 139 21223.43 136.14 42899.54 47862.58 2016-05-18 18:45:35.000 139 21223.44 136.17 42899.52 47862.64 2016-05-18 18:45:36.000 139 21223.45 136.20 42899.51 47862.59 2016-05-18 18:45:37.000 139 21223.46 136.22 42899.54 47862.64 2016-05-18 18:45:38.000 139 21223.45 136.23 42899.50 47862.62 2016-05-18 18:45:39.000 139 21223.44 136.24 42899.51 47862.60 2016-05-18 18:45:40.000 139 21223.45 136.25 42899.53 47862.58 2016-05-18 18:45:41.000 139 21223.43 136.24 42899.52 47862.59 2016-05-18 18:45:42.000 139 21223.37 136.22 42899.53 47862.60 2016-05-18 18:45:43.000 139 21223.40 136.20 42899.54 47862.59 2016-05-18 18:45:44.000 139 21223.45 136.20 42899.52 47862.57 2016-05-18 18:45:45.000 139 21223.43 136.20 42899.56 47862.60 2016-05-18 18:45:46.000 139 21223.43 136.22 42899.53 47862.60 2016-05-18 18:45:47.000 139 21223.44 136.21 42899.52 47862.55 2016-05-18 18:45:48.000 139 21223.43 136.21 42899.54 47862.56 2016-05-18 18:45:49.000 139 21223.43 136.26 42899.53 47862.59 2016-05-18 18:45:50.000 139 21223.43 136.27 42899.54 47862.58 2016-05-18 18:45:51.000 139 21223.47 136.28 42899.50 47862.59 2016-05-18 18:45:52.000 139 21223.48 136.27 42899.53 47862.55 2016-05-18 18:45:53.000 139 21223.47 136.25 42899.54 47862.58 2016-05-18 18:45:54.000 139 21223.48 136.24 42899.53 47862.59 2016-05-18 18:45:55.000 139 21223.46 136.24 42899.52 47862.62 2016-05-18 18:45:56.000 139 21223.48 136.24 42899.54 47862.61 2016-05-18 18:45:57.000 139 21223.48 136.22 42899.53 47862.59 2016-05-18 18:45:58.000 139 21223.46 136.21 42899.58 47862.63 2016-05-18 18:45:59.000 139 21223.45 136.20 42899.57 47862.63 2016-05-18 18:46:00.000 139 21223.43 136.19 42899.58 47862.63 2016-05-18 18:46:01.000 139 21223.43 136.20 42899.60 47862.63 2016-05-18 18:46:02.000 139 21223.44 136.18 42899.61 47862.65 2016-05-18 18:46:03.000 139 21223.39 136.20 42899.63 47862.63 2016-05-18 18:46:04.000 139 21223.40 136.21 42899.65 47862.65 2016-05-18 18:46:05.000 139 21223.41 136.21 42899.66 47862.68 2016-05-18 18:46:06.000 139 21223.41 136.22 42899.69 47862.69 2016-05-18 18:46:07.000 139 21223.43 136.20 42899.69 47862.71 2016-05-18 18:46:08.000 139 21223.47 136.19 42899.69 47862.75 2016-05-18 18:46:09.000 139 21223.44 136.24 42899.72 47862.75 2016-05-18 18:46:10.000 139 21223.44 136.27 42899.74 47862.75 2016-05-18 18:46:11.000 139 21223.45 136.28 42899.73 47862.78 2016-05-18 18:46:12.000 139 21223.47 136.32 42899.72 47862.79 2016-05-18 18:46:13.000 139 21223.50 136.31 42899.74 47862.78 2016-05-18 18:46:14.000 139 21223.50 136.31 42899.73 47862.79 2016-05-18 18:46:15.000 139 21223.51 136.31 42899.72 47862.82 2016-05-18 18:46:16.000 139 21223.49 136.31 42899.75 47862.82 2016-05-18 18:46:17.000 139 21223.50 136.31 42899.77 47862.83 2016-05-18 18:46:18.000 139 21223.52 136.31 42899.77 47862.87 2016-05-18 18:46:19.000 139 21223.51 136.32 42899.77 47862.86 2016-05-18 18:46:20.000 139 21223.53 136.33 42899.80 47862.89 2016-05-18 18:46:21.000 139 21223.55 136.33 42899.82 47862.90 2016-05-18 18:46:22.000 139 21223.59 136.36 42899.82 47862.90 2016-05-18 18:46:23.000 139 21223.62 136.38 42899.81 47862.91 2016-05-18 18:46:24.000 139 21223.63 136.42 42899.79 47862.92 2016-05-18 18:46:25.000 139 21223.58 136.46 42899.78 47862.93 2016-05-18 18:46:26.000 139 21223.57 136.47 42899.84 47862.90 2016-05-18 18:46:27.000 139 21223.55 136.48 42899.82 47862.93 2016-05-18 18:46:28.000 139 21223.57 136.53 42899.78 47862.89 2016-05-18 18:46:29.000 139 21223.55 136.58 42899.79 47862.87 2016-05-18 18:46:30.000 139 21223.53 136.59 42899.78 47862.88 2016-05-18 18:46:31.000 139 21223.52 136.60 42899.74 47862.84 2016-05-18 18:46:32.000 139 21223.55 136.60 42899.74 47862.83 2016-05-18 18:46:33.000 139 21223.55 136.61 42899.71 47862.84 2016-05-18 18:46:34.000 139 21223.59 136.62 42899.70 47862.83 2016-05-18 18:46:35.000 139 21223.59 136.62 42899.75 47862.84 2016-05-18 18:46:36.000 139 21223.64 136.63 42899.71 47862.86 2016-05-18 18:46:37.000 139 21223.64 136.62 42899.77 47862.87 2016-05-18 18:46:38.000 139 21223.64 136.62 42899.76 47862.88 2016-05-18 18:46:39.000 139 21223.58 136.68 42899.74 47862.89 2016-05-18 18:46:40.000 139 21223.55 136.79 42899.73 47862.85 2016-05-18 18:46:41.000 139 21223.53 136.85 42899.66 47862.81 2016-05-18 18:46:42.000 139 21223.50 136.88 42899.64 47862.76 2016-05-18 18:46:43.000 139 21223.48 136.91 42899.59 47862.69 2016-05-18 18:46:44.000 139 21223.49 136.93 42899.57 47862.65 2016-05-18 18:46:45.000 139 21223.50 136.89 42899.56 47862.63 2016-05-18 18:46:46.000 139 21223.49 136.88 42899.56 47862.63 2016-05-18 18:46:47.000 139 21223.50 136.87 42899.56 47862.63 2016-05-18 18:46:48.000 139 21223.51 136.87 42899.59 47862.65 2016-05-18 18:46:49.000 139 21223.48 136.89 42899.58 47862.65 2016-05-18 18:46:50.000 139 21223.46 136.95 42899.58 47862.64 2016-05-18 18:46:51.000 139 21223.40 137.01 42899.53 47862.62 2016-05-18 18:46:52.000 139 21223.35 137.02 42899.51 47862.57 2016-05-18 18:46:53.000 139 21223.37 137.00 42899.50 47862.51 2016-05-18 18:46:54.000 139 21223.37 137.02 42899.48 47862.55 2016-05-18 18:46:55.000 139 21223.36 137.08 42899.49 47862.55 2016-05-18 18:46:56.000 139 21223.33 137.13 42899.45 47862.51 2016-05-18 18:46:57.000 139 21223.31 137.19 42899.42 47862.51 2016-05-18 18:46:58.000 139 21223.30 137.19 42899.42 47862.49 2016-05-18 18:46:59.000 139 21223.30 137.24 42899.38 47862.43 2016-05-18 18:47:00.000 139 21223.27 137.29 42899.34 47862.41 2016-05-18 18:47:01.000 139 21223.28 137.34 42899.31 47862.38 2016-05-18 18:47:02.000 139 21223.26 137.36 42899.30 47862.34 2016-05-18 18:47:03.000 139 21223.24 137.39 42899.29 47862.32 2016-05-18 18:47:04.000 139 21223.23 137.39 42899.26 47862.31 2016-05-18 18:47:05.000 139 21223.24 137.36 42899.25 47862.31 2016-05-18 18:47:06.000 139 21223.29 137.33 42899.28 47862.30 2016-05-18 18:47:07.000 139 21223.34 137.30 42899.30 47862.31 2016-05-18 18:47:08.000 139 21223.33 137.26 42899.27 47862.32 2016-05-18 18:47:09.000 139 21223.31 137.23 42899.29 47862.33 2016-05-18 18:47:10.000 139 21223.31 137.21 42899.29 47862.35 2016-05-18 18:47:11.000 139 21223.34 137.16 42899.32 47862.37 2016-05-18 18:47:12.000 139 21223.37 137.14 42899.36 47862.38 2016-05-18 18:47:13.000 139 21223.35 137.14 42899.37 47862.39 2016-05-18 18:47:14.000 139 21223.34 137.14 42899.38 47862.39 2016-05-18 18:47:15.000 139 21223.34 137.16 42899.37 47862.45 2016-05-18 18:47:16.000 139 21223.31 137.18 42899.37 47862.43 2016-05-18 18:47:17.000 139 21223.29 137.22 42899.38 47862.40 2016-05-18 18:47:18.000 139 21223.33 137.21 42899.36 47862.39 2016-05-18 18:47:19.000 139 21223.31 137.25 42899.35 47862.36 2016-05-18 18:47:20.000 139 21223.32 137.28 42899.33 47862.38 2016-05-18 18:47:21.000 139 21223.31 137.28 42899.33 47862.37 2016-05-18 18:47:22.000 139 21223.35 137.28 42899.35 47862.38 2016-05-18 18:47:23.000 139 21223.35 137.31 42899.36 47862.41 2016-05-18 18:47:24.000 139 21223.34 137.34 42899.35 47862.37 2016-05-18 18:47:25.000 139 21223.31 137.32 42899.35 47862.35 2016-05-18 18:47:26.000 139 21223.30 137.33 42899.35 47862.36 2016-05-18 18:47:27.000 139 21223.33 137.33 42899.33 47862.35 2016-05-18 18:47:28.000 139 21223.38 137.33 42899.32 47862.38 2016-05-18 18:47:29.000 139 21223.37 137.35 42899.32 47862.35 2016-05-18 18:47:30.000 139 21223.40 137.32 42899.33 47862.38 2016-05-18 18:47:31.000 139 21223.39 137.35 42899.33 47862.38 2016-05-18 18:47:32.000 139 21223.39 137.37 42899.29 47862.37 2016-05-18 18:47:33.000 139 21223.38 137.37 42899.32 47862.40 2016-05-18 18:47:34.000 139 21223.38 137.40 42899.33 47862.37 2016-05-18 18:47:35.000 139 21223.37 137.43 42899.27 47862.36 2016-05-18 18:47:36.000 139 21223.34 137.45 42899.29 47862.33 2016-05-18 18:47:37.000 139 21223.33 137.47 42899.26 47862.34 2016-05-18 18:47:38.000 139 21223.32 137.48 42899.24 47862.32 2016-05-18 18:47:39.000 139 21223.31 137.49 42899.26 47862.29 2016-05-18 18:47:40.000 139 21223.31 137.52 42899.24 47862.27 2016-05-18 18:47:41.000 139 21223.31 137.55 42899.24 47862.28 2016-05-18 18:47:42.000 139 21223.27 137.59 42899.20 47862.23 2016-05-18 18:47:43.000 139 21223.22 137.63 42899.15 47862.20 2016-05-18 18:47:44.000 139 21223.21 137.63 42899.14 47862.15 2016-05-18 18:47:45.000 139 21223.16 137.67 42899.13 47862.14 2016-05-18 18:47:46.000 139 21223.15 137.68 42899.09 47862.12 2016-05-18 18:47:47.000 139 21223.12 137.75 42899.06 47862.12 2016-05-18 18:47:48.000 139 21223.09 137.81 42899.02 47862.07 2016-05-18 18:47:49.000 139 21223.06 137.84 42898.98 47861.98 2016-05-18 18:47:50.000 139 21223.02 137.84 42898.95 47861.97 2016-05-18 18:47:51.000 139 21223.00 137.84 42898.95 47861.94 2016-05-18 18:47:52.000 139 21223.00 137.82 42898.94 47861.92 2016-05-18 18:47:53.000 139 21223.04 137.83 42898.93 47861.89 2016-05-18 18:47:54.000 139 21223.03 137.85 42898.92 47861.92 2016-05-18 18:47:55.000 139 21223.06 137.87 42898.95 47861.89 2016-05-18 18:47:56.000 139 21223.07 137.88 42898.93 47861.92 2016-05-18 18:47:57.000 139 21223.06 137.88 42898.94 47861.93 2016-05-18 18:47:58.000 139 21223.06 137.88 42898.98 47861.92 2016-05-18 18:47:59.000 139 21223.07 137.90 42898.99 47861.92 2016-05-18 18:48:00.000 139 21223.01 137.94 42898.98 47861.93 2016-05-18 18:48:01.000 139 21223.03 137.97 42898.97 47861.92 2016-05-18 18:48:02.000 139 21223.04 137.97 42898.98 47861.94 2016-05-18 18:48:03.000 139 21223.01 137.99 42898.99 47861.91 2016-05-18 18:48:04.000 139 21223.01 138.03 42898.96 47861.90 2016-05-18 18:48:05.000 139 21222.96 138.06 42898.94 47861.89 2016-05-18 18:48:06.000 139 21222.93 138.09 42898.93 47861.87 2016-05-18 18:48:07.000 139 21222.89 138.11 42898.90 47861.82 2016-05-18 18:48:08.000 139 21222.84 138.12 42898.87 47861.78 2016-05-18 18:48:09.000 139 21222.80 138.11 42898.84 47861.77 2016-05-18 18:48:10.000 139 21222.78 138.11 42898.84 47861.74 2016-05-18 18:48:11.000 139 21222.75 138.08 42898.86 47861.72 2016-05-18 18:48:12.000 139 21222.73 138.04 42898.85 47861.71 2016-05-18 18:48:13.000 139 21222.70 138.03 42898.84 47861.70 2016-05-18 18:48:14.000 139 21222.67 138.00 42898.87 47861.69 2016-05-18 18:48:15.000 139 21222.71 137.96 42898.90 47861.67 2016-05-18 18:48:16.000 139 21222.72 137.92 42898.90 47861.69 2016-05-18 18:48:17.000 139 21222.71 137.87 42898.88 47861.68 2016-05-18 18:48:18.000 139 21222.73 137.81 42898.91 47861.70 2016-05-18 18:48:19.000 139 21222.73 137.76 42898.96 47861.73 2016-05-18 18:48:20.000 139 21222.71 137.74 42898.98 47861.76 2016-05-18 18:48:21.000 139 21222.75 137.74 42898.98 47861.78 2016-05-18 18:48:22.000 139 21222.74 137.78 42898.97 47861.79 2016-05-18 18:48:23.000 139 21222.79 137.80 42899.01 47861.80 2016-05-18 18:48:24.000 139 21222.78 137.80 42899.04 47861.79 2016-05-18 18:48:25.000 139 21222.76 137.83 42899.00 47861.79 2016-05-18 18:48:26.000 139 21222.74 137.87 42898.98 47861.82 2016-05-18 18:48:27.000 139 21222.75 137.87 42898.97 47861.81 2016-05-18 18:48:28.000 139 21222.73 137.89 42898.96 47861.82 2016-05-18 18:48:29.000 139 21222.75 137.90 42898.97 47861.80 2016-05-18 18:48:30.000 139 21222.73 137.89 42898.97 47861.79 2016-05-18 18:48:31.000 139 21222.74 137.92 42898.97 47861.81 2016-05-18 18:48:32.000 139 21222.76 137.92 42899.00 47861.82 2016-05-18 18:48:33.000 139 21222.72 137.94 42899.02 47861.82 2016-05-18 18:48:34.000 139 21222.73 137.94 42899.05 47861.83 2016-05-18 18:48:35.000 139 21222.73 137.94 42899.03 47861.85 2016-05-18 18:48:36.000 139 21222.71 137.95 42899.04 47861.84 2016-05-18 18:48:37.000 139 21222.75 137.95 42899.07 47861.84 2016-05-18 18:48:38.000 139 21222.74 137.94 42899.06 47861.86 2016-05-18 18:48:39.000 139 21222.75 137.93 42899.05 47861.84 2016-05-18 18:48:40.000 139 21222.73 137.91 42899.05 47861.90 2016-05-18 18:48:41.000 139 21222.76 137.88 42899.09 47861.91 2016-05-18 18:48:42.000 139 21222.80 137.83 42899.12 47861.90 2016-05-18 18:48:43.000 139 21222.82 137.82 42899.13 47861.95 2016-05-18 18:48:44.000 139 21222.86 137.81 42899.15 47861.98 2016-05-18 18:48:45.000 139 21222.90 137.79 42899.21 47862.04 2016-05-18 18:48:46.000 139 21222.92 137.80 42899.26 47862.05 2016-05-18 18:48:47.000 139 21222.94 137.84 42899.24 47862.12 2016-05-18 18:48:48.000 139 21222.97 137.85 42899.26 47862.13 2016-05-18 18:48:49.000 139 21223.00 137.87 42899.30 47862.16 2016-05-18 18:48:50.000 139 21223.04 137.89 42899.29 47862.19 2016-05-18 18:48:51.000 139 21223.07 137.92 42899.31 47862.22 2016-05-18 18:48:52.000 139 21223.08 137.96 42899.32 47862.27 2016-05-18 18:48:53.000 139 21223.13 137.95 42899.33 47862.29 2016-05-18 18:48:54.000 139 21223.14 137.98 42899.34 47862.30 2016-05-18 18:48:55.000 139 21223.13 138.02 42899.37 47862.30 2016-05-18 18:48:56.000 139 21223.11 138.06 42899.34 47862.32 2016-05-18 18:48:57.000 139 21223.10 138.08 42899.37 47862.31 2016-05-18 18:48:58.000 139 21223.11 138.08 42899.38 47862.35 2016-05-18 18:48:59.000 139 21223.11 138.11 42899.37 47862.35 2016-05-18 18:49:00.000 139 21223.07 138.15 42899.41 47862.35 2016-05-18 18:49:01.000 139 21223.06 138.16 42899.42 47862.34 2016-05-18 18:49:02.000 139 21223.05 138.19 42899.43 47862.34 2016-05-18 18:49:03.000 139 21223.03 138.20 42899.41 47862.33 2016-05-18 18:49:04.000 139 21223.01 138.20 42899.40 47862.30 2016-05-18 18:49:05.000 139 21222.99 138.21 42899.42 47862.31 2016-05-18 18:49:06.000 139 21222.94 138.22 42899.40 47862.28 2016-05-18 18:49:07.000 139 21222.91 138.21 42899.34 47862.26 2016-05-18 18:49:08.000 139 21222.86 138.18 42899.36 47862.26 2016-05-18 18:49:09.000 139 21222.84 138.17 42899.38 47862.22 2016-05-18 18:49:10.000 139 21222.82 138.17 42899.37 47862.24 2016-05-18 18:49:11.000 139 21222.82 138.14 42899.38 47862.20 2016-05-18 18:49:12.000 139 21222.79 138.15 42899.40 47862.22 2016-05-18 18:49:13.000 139 21222.81 138.14 42899.41 47862.19 2016-05-18 18:49:14.000 139 21222.84 138.14 42899.42 47862.23 2016-05-18 18:49:15.000 139 21222.83 138.12 42899.39 47862.21 2016-05-18 18:49:16.000 139 21222.83 138.13 42899.38 47862.22 2016-05-18 18:49:17.000 139 21222.84 138.11 42899.40 47862.21 2016-05-18 18:49:18.000 139 21222.84 138.11 42899.37 47862.22 2016-05-18 18:49:19.000 139 21222.86 138.12 42899.42 47862.19 2016-05-18 18:49:20.000 139 21222.86 138.13 42899.37 47862.21 2016-05-18 18:49:21.000 139 21222.84 138.16 42899.36 47862.19 2016-05-18 18:49:22.000 139 21222.79 138.14 42899.36 47862.18 2016-05-18 18:49:23.000 139 21222.79 138.13 42899.37 47862.17 2016-05-18 18:49:24.000 139 21222.76 138.10 42899.36 47862.16 2016-05-18 18:49:25.000 139 21222.72 138.09 42899.37 47862.13 2016-05-18 18:49:26.000 139 21222.72 138.08 42899.37 47862.12 2016-05-18 18:49:27.000 139 21222.75 138.07 42899.42 47862.13 2016-05-18 18:49:28.000 139 21222.75 138.02 42899.39 47862.17 2016-05-18 18:49:29.000 139 21222.75 138.01 42899.37 47862.17 2016-05-18 18:49:30.000 139 21222.76 137.97 42899.40 47862.18 2016-05-18 18:49:31.000 139 21222.77 137.93 42899.41 47862.20 2016-05-18 18:49:32.000 139 21222.78 137.93 42899.41 47862.21 2016-05-18 18:49:33.000 139 21222.82 137.94 42899.42 47862.22 2016-05-18 18:49:34.000 139 21222.86 137.93 42899.43 47862.24 2016-05-18 18:49:35.000 139 21222.86 137.92 42899.46 47862.29 2016-05-18 18:49:36.000 139 21222.87 137.90 42899.51 47862.28 2016-05-18 18:49:37.000 139 21222.88 137.88 42899.54 47862.34 2016-05-18 18:49:38.000 139 21222.91 137.85 42899.58 47862.36 2016-05-18 18:49:39.000 139 21222.91 137.84 42899.57 47862.40 2016-05-18 18:49:40.000 139 21222.90 137.83 42899.62 47862.48 2016-05-18 18:49:41.000 139 21222.91 137.83 42899.65 47862.47 2016-05-18 18:49:42.000 139 21222.93 137.81 42899.68 47862.50 2016-05-18 18:49:43.000 139 21222.97 137.79 42899.72 47862.55 2016-05-18 18:49:44.000 139 21222.98 137.79 42899.71 47862.57 2016-05-18 18:49:45.000 139 21222.98 137.80 42899.75 47862.58 2016-05-18 18:49:46.000 139 21222.98 137.80 42899.75 47862.62 2016-05-18 18:49:47.000 139 21223.00 137.80 42899.74 47862.63 2016-05-18 18:49:48.000 139 21222.98 137.77 42899.77 47862.64 2016-05-18 18:49:49.000 139 21222.98 137.77 42899.80 47862.64 2016-05-18 18:49:50.000 139 21222.96 137.78 42899.82 47862.68 2016-05-18 18:49:51.000 139 21222.91 137.82 42899.80 47862.68 2016-05-18 18:49:52.000 139 21222.95 137.83 42899.80 47862.67 2016-05-18 18:49:53.000 139 21222.95 137.80 42899.79 47862.68 2016-05-18 18:49:54.000 139 21222.93 137.81 42899.78 47862.67 2016-05-18 18:49:55.000 139 21222.96 137.84 42899.77 47862.67 2016-05-18 18:49:56.000 139 21222.96 137.86 42899.81 47862.67 2016-05-18 18:49:57.000 139 21222.96 137.86 42899.82 47862.67 2016-05-18 18:49:58.000 139 21222.97 137.85 42899.84 47862.67 2016-05-18 18:49:59.000 139 21223.00 137.85 42899.83 47862.67 2016-05-18 18:50:00.000 139 21223.02 137.86 42899.82 47862.71 2016-05-18 18:50:01.000 139 21223.04 137.85 42899.82 47862.71 2016-05-18 18:50:02.000 139 21223.03 137.84 42899.84 47862.73 2016-05-18 18:50:03.000 139 21223.02 137.84 42899.82 47862.73 2016-05-18 18:50:04.000 139 21222.99 137.88 42899.78 47862.70 2016-05-18 18:50:05.000 139 21222.96 137.96 42899.77 47862.66 2016-05-18 18:50:06.000 139 21222.91 138.00 42899.76 47862.65 2016-05-18 18:50:07.000 139 21222.94 138.03 42899.72 47862.63 2016-05-18 18:50:08.000 139 21222.91 138.08 42899.67 47862.57 2016-05-18 18:50:09.000 139 21222.90 138.10 42899.69 47862.55 2016-05-18 18:50:10.000 139 21222.85 138.15 42899.65 47862.52 2016-05-18 18:50:11.000 139 21222.85 138.17 42899.63 47862.51 2016-05-18 18:50:12.000 139 21222.88 138.17 42899.66 47862.50 2016-05-18 18:50:13.000 139 21222.86 138.20 42899.65 47862.48 2016-05-18 18:50:14.000 139 21222.82 138.22 42899.63 47862.48 2016-05-18 18:50:15.000 139 21222.78 138.21 42899.62 47862.44 2016-05-18 18:50:16.000 139 21222.75 138.19 42899.62 47862.41 2016-05-18 18:50:17.000 139 21222.71 138.20 42899.59 47862.40 2016-05-18 18:50:18.000 139 21222.65 138.24 42899.59 47862.39 2016-05-18 18:50:19.000 139 21222.62 138.26 42899.53 47862.35 2016-05-18 18:50:20.000 139 21222.58 138.31 42899.54 47862.32 2016-05-18 18:50:21.000 139 21222.52 138.31 42899.50 47862.24 2016-05-18 18:50:22.000 139 21222.49 138.29 42899.49 47862.22 2016-05-18 18:50:23.000 139 21222.46 138.26 42899.46 47862.16 2016-05-18 18:50:24.000 139 21222.43 138.24 42899.47 47862.16 2016-05-18 18:50:25.000 139 21222.39 138.29 42899.45 47862.11 2016-05-18 18:50:26.000 139 21222.28 138.44 42899.40 47862.11 2016-05-18 18:50:27.000 139 21222.16 138.61 42899.29 47862.00 2016-05-18 18:50:28.000 139 21222.13 138.69 42899.19 47861.84 2016-05-18 18:50:29.000 139 21222.14 138.68 42899.10 47861.75 2016-05-18 18:50:30.000 139 21222.18 138.60 42899.08 47861.68 2016-05-18 18:50:31.000 139 21222.19 138.52 42899.10 47861.65 2016-05-18 18:50:32.000 139 21222.21 138.46 42899.10 47861.69 2016-05-18 18:50:33.000 139 21222.22 138.44 42899.10 47861.71 2016-05-18 18:50:34.000 139 21222.24 138.42 42899.15 47861.74 2016-05-18 18:50:35.000 139 21222.25 138.45 42899.15 47861.77 2016-05-18 18:50:36.000 139 21222.24 138.43 42899.15 47861.77 2016-05-18 18:50:37.000 139 21222.28 138.38 42899.19 47861.79 2016-05-18 18:50:38.000 139 21222.29 138.37 42899.22 47861.81 2016-05-18 18:50:39.000 139 21222.29 138.37 42899.22 47861.84 2016-05-18 18:50:40.000 139 21222.31 138.36 42899.22 47861.85 2016-05-18 18:50:41.000 139 21222.27 138.35 42899.23 47861.85 2016-05-18 18:50:42.000 139 21222.27 138.37 42899.25 47861.85 2016-05-18 18:50:43.000 139 21222.26 138.39 42899.23 47861.87 2016-05-18 18:50:44.000 139 21222.23 138.44 42899.21 47861.83 2016-05-18 18:50:45.000 139 21222.22 138.46 42899.20 47861.82 2016-05-18 18:50:46.000 139 21222.20 138.45 42899.20 47861.79 2016-05-18 18:50:47.000 139 21222.19 138.44 42899.21 47861.78 2016-05-18 18:50:48.000 139 21222.22 138.42 42899.17 47861.79 2016-05-18 18:50:49.000 139 21222.21 138.42 42899.20 47861.76 2016-05-18 18:50:50.000 139 21222.21 138.40 42899.19 47861.76 2016-05-18 18:50:51.000 139 21222.15 138.39 42899.17 47861.78 2016-05-18 18:50:52.000 139 21222.13 138.40 42899.15 47861.73 2016-05-18 18:50:53.000 139 21222.14 138.39 42899.16 47861.73 2016-05-18 18:50:54.000 139 21222.15 138.36 42899.18 47861.74 2016-05-18 18:50:55.000 139 21222.14 138.32 42899.14 47861.74 2016-05-18 18:50:56.000 139 21222.13 138.30 42899.13 47861.72 2016-05-18 18:50:57.000 139 21222.17 138.29 42899.17 47861.73 2016-05-18 18:50:58.000 139 21222.21 138.28 42899.19 47861.72 2016-05-18 18:50:59.000 139 21222.23 138.28 42899.20 47861.79 2016-05-18 18:51:00.000 139 21222.25 138.31 42899.21 47861.81 2016-05-18 18:51:01.000 139 21222.26 138.30 42899.20 47861.83 2016-05-18 18:51:02.000 139 21222.23 138.31 42899.20 47861.83 2016-05-18 18:51:03.000 139 21222.25 138.30 42899.23 47861.84 2016-05-18 18:51:04.000 139 21222.28 138.28 42899.25 47861.83 2016-05-18 18:51:05.000 139 21222.31 138.29 42899.26 47861.87 2016-05-18 18:51:06.000 139 21222.28 138.31 42899.24 47861.84 2016-05-18 18:51:07.000 139 21222.25 138.30 42899.26 47861.85 2016-05-18 18:51:08.000 139 21222.22 138.26 42899.26 47861.84 2016-05-18 18:51:09.000 139 21222.22 138.24 42899.28 47861.85 2016-05-18 18:51:10.000 139 21222.22 138.24 42899.29 47861.87 2016-05-18 18:51:11.000 139 21222.17 138.21 42899.27 47861.86 2016-05-18 18:51:12.000 139 21222.19 138.18 42899.29 47861.86 2016-05-18 18:51:13.000 139 21222.15 138.19 42899.34 47861.86 2016-05-18 18:51:14.000 139 21222.13 138.17 42899.35 47861.89 2016-05-18 18:51:15.000 139 21222.12 138.16 42899.35 47861.87 2016-05-18 18:51:16.000 139 21222.11 138.14 42899.35 47861.86 2016-05-18 18:51:17.000 139 21222.09 138.14 42899.34 47861.88 2016-05-18 18:51:18.000 139 21222.15 138.14 42899.38 47861.89 2016-05-18 18:51:19.000 139 21222.16 138.15 42899.39 47861.88 2016-05-18 18:51:20.000 139 21222.14 138.14 42899.40 47861.90 2016-05-18 18:51:21.000 139 21222.12 138.16 42899.38 47861.91 2016-05-18 18:51:22.000 139 21222.10 138.20 42899.35 47861.85 2016-05-18 18:51:23.000 139 21222.09 138.23 42899.31 47861.87 2016-05-18 18:51:24.000 139 21222.11 138.21 42899.33 47861.85 2016-05-18 18:51:25.000 139 21222.12 138.18 42899.33 47861.85 2016-05-18 18:51:26.000 139 21222.14 138.17 42899.33 47861.88 2016-05-18 18:51:27.000 139 21222.12 138.16 42899.36 47861.86 2016-05-18 18:51:28.000 139 21222.13 138.19 42899.41 47861.90 2016-05-18 18:51:29.000 139 21222.15 138.21 42899.38 47861.90 2016-05-18 18:51:30.000 139 21222.15 138.26 42899.37 47861.93 2016-05-18 18:51:31.000 139 21222.16 138.36 42899.34 47861.88 2016-05-18 18:51:32.000 139 21222.16 138.42 42899.26 47861.85 2016-05-18 18:51:33.000 139 21222.18 138.46 42899.18 47861.79 2016-05-18 18:51:34.000 139 21222.22 138.45 42899.16 47861.78 2016-05-18 18:51:35.000 139 21222.23 138.41 42899.17 47861.74 2016-05-18 18:51:36.000 139 21222.25 138.38 42899.18 47861.77 2016-05-18 18:51:37.000 139 21222.27 138.35 42899.22 47861.79 2016-05-18 18:51:38.000 139 21222.30 138.28 42899.24 47861.85 2016-05-18 18:51:39.000 139 21222.28 138.27 42899.27 47861.85 2016-05-18 18:51:40.000 139 21222.24 138.27 42899.31 47861.87 2016-05-18 18:51:41.000 139 21222.24 138.28 42899.34 47861.91 2016-05-18 18:51:42.000 139 21222.24 138.33 42899.33 47861.92 2016-05-18 18:51:43.000 139 21222.24 138.36 42899.30 47861.90 2016-05-18 18:51:44.000 139 21222.25 138.38 42899.31 47861.90 2016-05-18 18:51:45.000 139 21222.25 138.38 42899.32 47861.91 2016-05-18 18:51:46.000 139 21222.25 138.35 42899.32 47861.90 2016-05-18 18:51:47.000 139 21222.23 138.37 42899.33 47861.91 2016-05-18 18:51:48.000 139 21222.25 138.36 42899.35 47861.89 2016-05-18 18:51:49.000 139 21222.24 138.36 42899.32 47861.91 2016-05-18 18:51:50.000 139 21222.21 138.39 42899.31 47861.87 2016-05-18 18:51:51.000 139 21222.22 138.38 42899.29 47861.90 2016-05-18 18:51:52.000 139 21222.24 138.38 42899.31 47861.91 2016-05-18 18:51:53.000 139 21222.23 138.36 42899.35 47861.91 2016-05-18 18:51:54.000 139 21222.25 138.33 42899.35 47861.91 2016-05-18 18:51:55.000 139 21222.27 138.28 42899.36 47861.93 2016-05-18 18:51:56.000 139 21222.29 138.27 42899.38 47861.97 2016-05-18 18:51:57.000 139 21222.29 138.27 42899.40 47861.99 2016-05-18 18:51:58.000 139 21222.29 138.28 42899.43 47861.99 2016-05-18 18:51:59.000 139 21222.25 138.32 42899.43 47862.00 2016-05-18 18:52:00.000 139 21222.23 138.34 42899.38 47862.00 2016-05-18 18:52:01.000 139 21222.23 138.34 42899.38 47861.97 2016-05-18 18:52:02.000 139 21222.26 138.31 42899.38 47861.98 2016-05-18 18:52:03.000 139 21222.28 138.24 42899.41 47862.01 2016-05-18 18:52:04.000 139 21222.30 138.24 42899.43 47862.00 2016-05-18 18:52:05.000 139 21222.29 138.25 42899.43 47862.01 2016-05-18 18:52:06.000 139 21222.31 138.21 42899.48 47862.04 2016-05-18 18:52:07.000 139 21222.31 138.20 42899.46 47862.06 2016-05-18 18:52:08.000 139 21222.31 138.21 42899.46 47862.07 2016-05-18 18:52:09.000 139 21222.31 138.21 42899.52 47862.05 2016-05-18 18:52:10.000 139 21222.28 138.18 42899.49 47862.08 2016-05-18 18:52:11.000 139 21222.29 138.19 42899.48 47862.06 2016-05-18 18:52:12.000 139 21222.25 138.21 42899.52 47862.09 2016-05-18 18:52:13.000 139 21222.27 138.24 42899.50 47862.09 2016-05-18 18:52:14.000 139 21222.23 138.22 42899.50 47862.05 2016-05-18 18:52:15.000 139 21222.20 138.19 42899.50 47862.04 2016-05-18 18:52:16.000 139 21222.19 138.18 42899.49 47862.02 2016-05-18 18:52:17.000 139 21222.18 138.22 42899.48 47862.04 2016-05-18 18:52:18.000 139 21222.12 138.32 42899.45 47861.99 2016-05-18 18:52:19.000 139 21222.06 138.37 42899.38 47861.94 2016-05-18 18:52:20.000 139 21222.05 138.42 42899.31 47861.88 2016-05-18 18:52:21.000 139 21222.06 138.44 42899.29 47861.82 2016-05-18 18:52:22.000 139 21222.06 138.46 42899.28 47861.80 2016-05-18 18:52:23.000 139 21222.07 138.47 42899.28 47861.77 2016-05-18 18:52:24.000 139 21222.08 138.48 42899.25 47861.76 2016-05-18 18:52:25.000 139 21222.07 138.51 42899.21 47861.75 2016-05-18 18:52:26.000 139 21222.09 138.50 42899.26 47861.77 2016-05-18 18:52:27.000 139 21222.12 138.52 42899.26 47861.76 2016-05-18 18:52:28.000 139 21222.10 138.54 42899.24 47861.76 2016-05-18 18:52:29.000 139 21222.10 138.55 42899.24 47861.73 2016-05-18 18:52:30.000 139 21222.15 138.55 42899.26 47861.76 2016-05-18 18:52:31.000 139 21222.20 138.49 42899.26 47861.77 2016-05-18 18:52:32.000 139 21222.19 138.48 42899.28 47861.79 2016-05-18 18:52:33.000 139 21222.19 138.50 42899.28 47861.81 2016-05-18 18:52:34.000 139 21222.20 138.51 42899.30 47861.86 2016-05-18 18:52:35.000 139 21222.22 138.51 42899.34 47861.86 2016-05-18 18:52:36.000 139 21222.25 138.51 42899.33 47861.88 2016-05-18 18:52:37.000 139 21222.27 138.52 42899.31 47861.91 2016-05-18 18:52:38.000 139 21222.30 138.51 42899.33 47861.89 2016-05-18 18:52:39.000 139 21222.32 138.46 42899.32 47861.90 2016-05-18 18:52:40.000 139 21222.31 138.46 42899.31 47861.91 2016-05-18 18:52:41.000 139 21222.30 138.46 42899.34 47861.91 2016-05-18 18:52:42.000 139 21222.32 138.48 42899.30 47861.91 2016-05-18 18:52:43.000 139 21222.28 138.48 42899.29 47861.95 2016-05-18 18:52:44.000 139 21222.28 138.46 42899.33 47861.93 2016-05-18 18:52:45.000 139 21222.27 138.42 42899.37 47861.96 2016-05-18 18:52:46.000 139 21222.26 138.42 42899.37 47861.95 2016-05-18 18:52:47.000 139 21222.23 138.42 42899.41 47861.97 2016-05-18 18:52:48.000 139 21222.22 138.42 42899.40 47861.98 2016-05-18 18:52:49.000 139 21222.23 138.41 42899.44 47861.96 2016-05-18 18:52:50.000 139 21222.25 138.43 42899.43 47861.95 2016-05-18 18:52:51.000 139 21222.24 138.44 42899.41 47861.97 2016-05-18 18:52:52.000 139 21222.22 138.45 42899.41 47861.94 2016-05-18 18:52:53.000 139 21222.16 138.48 42899.39 47861.97 2016-05-18 18:52:54.000 139 21222.15 138.46 42899.42 47861.95 2016-05-18 18:52:55.000 139 21222.15 138.46 42899.40 47861.92 2016-05-18 18:52:56.000 139 21222.13 138.49 42899.37 47861.95 2016-05-18 18:52:57.000 139 21222.10 138.53 42899.33 47861.88 2016-05-18 18:52:58.000 139 21222.11 138.57 42899.25 47861.84 2016-05-18 18:52:59.000 139 21222.08 138.59 42899.27 47861.77 2016-05-18 18:53:00.000 139 21222.09 138.58 42899.23 47861.75 2016-05-18 18:53:01.000 139 21222.14 138.54 42899.18 47861.73 2016-05-18 18:53:02.000 139 21222.11 138.58 42899.19 47861.71 2016-05-18 18:53:03.000 139 21222.15 138.55 42899.20 47861.71 2016-05-18 18:53:04.000 139 21222.15 138.52 42899.22 47861.72 2016-05-18 18:53:05.000 139 21222.16 138.52 42899.21 47861.72 2016-05-18 18:53:06.000 139 21222.16 138.48 42899.20 47861.74 2016-05-18 18:53:07.000 139 21222.18 138.47 42899.22 47861.73 2016-05-18 18:53:08.000 139 21222.18 138.46 42899.21 47861.76 2016-05-18 18:53:09.000 139 21222.17 138.44 42899.19 47861.72 2016-05-18 18:53:10.000 139 21222.16 138.42 42899.21 47861.75 2016-05-18 18:53:11.000 139 21222.11 138.43 42899.21 47861.69 2016-05-18 18:53:12.000 139 21222.08 138.43 42899.21 47861.72 2016-05-18 18:53:13.000 139 21222.08 138.41 42899.21 47861.71 2016-05-18 18:53:14.000 139 21222.07 138.37 42899.20 47861.68 2016-05-18 18:53:15.000 139 21222.07 138.36 42899.20 47861.71 2016-05-18 18:53:16.000 139 21222.08 138.39 42899.17 47861.71 2016-05-18 18:53:17.000 139 21222.07 138.39 42899.20 47861.72 2016-05-18 18:53:18.000 139 21222.04 138.38 42899.20 47861.70 2016-05-18 18:53:19.000 139 21222.04 138.37 42899.21 47861.71 2016-05-18 18:53:20.000 139 21222.02 138.34 42899.23 47861.73 2016-05-18 18:53:21.000 139 21221.99 138.34 42899.27 47861.71 2016-05-18 18:53:22.000 139 21221.97 138.33 42899.26 47861.72 2016-05-18 18:53:23.000 139 21221.94 138.34 42899.24 47861.72 2016-05-18 18:53:24.000 139 21221.93 138.33 42899.21 47861.71 2016-05-18 18:53:25.000 139 21221.93 138.33 42899.24 47861.72 2016-05-18 18:53:26.000 139 21221.94 138.31 42899.25 47861.70 2016-05-18 18:53:27.000 139 21221.95 138.32 42899.27 47861.71 2016-05-18 18:53:28.000 139 21221.94 138.34 42899.25 47861.72 2016-05-18 18:53:29.000 139 21221.95 138.32 42899.23 47861.70 2016-05-18 18:53:30.000 139 21221.94 138.33 42899.22 47861.72 2016-05-18 18:53:31.000 139 21221.96 138.36 42899.24 47861.70 2016-05-18 18:53:32.000 139 21221.96 138.36 42899.22 47861.69 2016-05-18 18:53:33.000 139 21221.92 138.37 42899.24 47861.68 2016-05-18 18:53:34.000 139 21221.92 138.33 42899.25 47861.69 2016-05-18 18:53:35.000 139 21221.91 138.34 42899.24 47861.68 2016-05-18 18:53:36.000 139 21221.89 138.33 42899.25 47861.64 2016-05-18 18:53:37.000 139 21221.90 138.35 42899.23 47861.68 2016-05-18 18:53:38.000 139 21221.88 138.37 42899.19 47861.64 2016-05-18 18:53:39.000 139 21221.88 138.39 42899.17 47861.63 2016-05-18 18:53:40.000 139 21221.91 138.39 42899.14 47861.61 2016-05-18 18:53:41.000 139 21221.87 138.42 42899.16 47861.61 2016-05-18 18:53:42.000 139 21221.86 138.39 42899.16 47861.59 2016-05-18 18:53:43.000 139 21221.82 138.40 42899.13 47861.53 2016-05-18 18:53:44.000 139 21221.80 138.41 42899.12 47861.53 2016-05-18 18:53:45.000 139 21221.79 138.40 42899.12 47861.55 2016-05-18 18:53:46.000 139 21221.78 138.42 42899.13 47861.52 2016-05-18 18:53:47.000 139 21221.77 138.41 42899.13 47861.52 2016-05-18 18:53:48.000 139 21221.81 138.39 42899.10 47861.50 2016-05-18 18:53:49.000 139 21221.79 138.40 42899.15 47861.54 2016-05-18 18:53:50.000 139 21221.79 138.41 42899.14 47861.56 2016-05-18 18:53:51.000 139 21221.83 138.42 42899.14 47861.56 2016-05-18 18:53:52.000 139 21221.84 138.44 42899.13 47861.56 2016-05-18 18:53:53.000 139 21221.84 138.46 42899.11 47861.56 2016-05-18 18:53:54.000 139 21221.87 138.49 42899.14 47861.57 2016-05-18 18:53:55.000 139 21221.87 138.49 42899.14 47861.57 2016-05-18 18:53:56.000 139 21221.90 138.49 42899.15 47861.58 2016-05-18 18:53:57.000 139 21221.93 138.52 42899.13 47861.60 2016-05-18 18:53:58.000 139 21221.94 138.53 42899.11 47861.59 2016-05-18 18:53:59.000 139 21221.94 138.55 42899.13 47861.64 2016-05-18 18:54:00.000 139 21221.93 138.58 42899.11 47861.60 2016-05-18 18:54:01.000 139 21221.94 138.63 42899.09 47861.60 2016-05-18 18:54:02.000 139 21221.95 138.67 42899.07 47861.62 2016-05-18 18:54:03.000 139 21221.94 138.71 42899.08 47861.60 2016-05-18 18:54:04.000 139 21221.95 138.75 42899.09 47861.58 2016-05-18 18:54:05.000 139 21221.95 138.76 42899.04 47861.55 2016-05-18 18:54:06.000 139 21221.93 138.77 42899.03 47861.57 2016-05-18 18:54:07.000 139 21221.95 138.78 42899.03 47861.56 2016-05-18 18:54:08.000 139 21221.99 138.77 42899.06 47861.59 2016-05-18 18:54:09.000 139 21221.98 138.78 42899.08 47861.58 2016-05-18 18:54:10.000 139 21221.95 138.77 42899.08 47861.60 2016-05-18 18:54:11.000 139 21221.96 138.76 42899.04 47861.57 2016-05-18 18:54:12.000 139 21221.95 138.78 42899.07 47861.57 2016-05-18 18:54:13.000 139 21221.91 138.83 42899.05 47861.56 2016-05-18 18:54:14.000 139 21221.86 138.83 42899.07 47861.55 2016-05-18 18:54:15.000 139 21221.84 138.83 42899.10 47861.57 2016-05-18 18:54:16.000 139 21221.82 138.83 42899.10 47861.54 2016-05-18 18:54:17.000 139 21221.79 138.83 42899.14 47861.55 2016-05-18 18:54:18.000 139 21221.78 138.81 42899.13 47861.50 2016-05-18 18:54:19.000 139 21221.73 138.78 42899.09 47861.53 2016-05-18 18:54:20.000 139 21221.74 138.78 42899.09 47861.53 2016-05-18 18:54:21.000 139 21221.74 138.75 42899.10 47861.52 2016-05-18 18:54:22.000 139 21221.72 138.72 42899.10 47861.51 2016-05-18 18:54:23.000 139 21221.72 138.71 42899.12 47861.52 2016-05-18 18:54:24.000 139 21221.73 138.71 42899.12 47861.50 2016-05-18 18:54:25.000 139 21221.71 138.71 42899.13 47861.51 2016-05-18 18:54:26.000 139 21221.73 138.70 42899.13 47861.51 2016-05-18 18:54:27.000 139 21221.70 138.70 42899.12 47861.51 2016-05-18 18:54:28.000 139 21221.71 138.69 42899.13 47861.51 2016-05-18 18:54:29.000 139 21221.72 138.68 42899.15 47861.50 2016-05-18 18:54:30.000 139 21221.72 138.70 42899.14 47861.53 2016-05-18 18:54:31.000 139 21221.73 138.69 42899.13 47861.53 2016-05-18 18:54:32.000 139 21221.71 138.72 42899.14 47861.55 2016-05-18 18:54:33.000 139 21221.71 138.76 42899.09 47861.52 2016-05-18 18:54:34.000 139 21221.72 138.78 42899.12 47861.53 2016-05-18 18:54:35.000 139 21221.73 138.75 42899.14 47861.52 2016-05-18 18:54:36.000 139 21221.73 138.74 42899.13 47861.50 2016-05-18 18:54:37.000 139 21221.75 138.70 42899.15 47861.53 2016-05-18 18:54:38.000 139 21221.75 138.67 42899.19 47861.54 2016-05-18 18:54:39.000 139 21221.77 138.63 42899.20 47861.58 2016-05-18 18:54:40.000 139 21221.74 138.62 42899.24 47861.59 2016-05-18 18:54:41.000 139 21221.73 138.59 42899.23 47861.60 2016-05-18 18:54:42.000 139 21221.74 138.59 42899.27 47861.64 2016-05-18 18:54:43.000 139 21221.74 138.60 42899.29 47861.65 2016-05-18 18:54:44.000 139 21221.75 138.60 42899.31 47861.64 2016-05-18 18:54:45.000 139 21221.79 138.61 42899.29 47861.67 2016-05-18 18:54:46.000 139 21221.78 138.63 42899.30 47861.69 2016-05-18 18:54:47.000 139 21221.78 138.66 42899.31 47861.68 2016-05-18 18:54:48.000 139 21221.79 138.68 42899.31 47861.70 2016-05-18 18:54:49.000 139 21221.80 138.68 42899.28 47861.70 2016-05-18 18:54:50.000 139 21221.78 138.68 42899.31 47861.68 2016-05-18 18:54:51.000 139 21221.78 138.68 42899.31 47861.66 2016-05-18 18:54:52.000 139 21221.75 138.70 42899.30 47861.70 2016-05-18 18:54:53.000 139 21221.76 138.67 42899.33 47861.70 2016-05-18 18:54:54.000 139 21221.78 138.67 42899.31 47861.68 2016-05-18 18:54:55.000 139 21221.78 138.67 42899.33 47861.70 2016-05-18 18:54:56.000 139 21221.80 138.63 42899.33 47861.71 2016-05-18 18:54:57.000 139 21221.82 138.62 42899.36 47861.73 2016-05-18 18:54:58.000 139 21221.80 138.67 42899.35 47861.75 2016-05-18 18:54:59.000 139 21221.79 138.73 42899.33 47861.68 2016-05-18 18:55:00.000 139 21221.79 138.76 42899.27 47861.71 2016-05-18 18:55:01.000 139 21221.76 138.80 42899.21 47861.64 2016-05-18 18:55:02.000 139 21221.73 138.80 42899.23 47861.58 2016-05-18 18:55:03.000 139 21221.71 138.79 42899.23 47861.57 2016-05-18 18:55:04.000 139 21221.73 138.79 42899.18 47861.57 2016-05-18 18:55:05.000 139 21221.75 138.77 42899.18 47861.53 2016-05-18 18:55:06.000 139 21221.74 138.76 42899.21 47861.56 2016-05-18 18:55:07.000 139 21221.73 138.78 42899.25 47861.56 2016-05-18 18:55:08.000 139 21221.74 138.78 42899.22 47861.57 2016-05-18 18:55:09.000 139 21221.74 138.78 42899.23 47861.63 2016-05-18 18:55:10.000 139 21221.74 138.78 42899.23 47861.59 2016-05-18 18:55:11.000 139 21221.74 138.81 42899.22 47861.59 2016-05-18 18:55:12.000 139 21221.74 138.84 42899.24 47861.61 2016-05-18 18:55:13.000 139 21221.73 138.91 42899.22 47861.59 2016-05-18 18:55:14.000 139 21221.73 138.92 42899.20 47861.62 2016-05-18 18:55:15.000 139 21221.75 138.91 42899.20 47861.57 2016-05-18 18:55:16.000 139 21221.76 138.88 42899.20 47861.58 2016-05-18 18:55:17.000 139 21221.74 138.86 42899.21 47861.60 2016-05-18 18:55:18.000 139 21221.74 138.86 42899.25 47861.61 2016-05-18 18:55:19.000 139 21221.72 138.90 42899.23 47861.61 2016-05-18 18:55:20.000 139 21221.74 138.90 42899.25 47861.64 2016-05-18 18:55:21.000 139 21221.78 138.83 42899.26 47861.70 2016-05-18 18:55:22.000 139 21221.80 138.84 42899.28 47861.67 2016-05-18 18:55:23.000 139 21221.80 138.86 42899.29 47861.71 2016-05-18 18:55:24.000 139 21221.80 138.91 42899.27 47861.72 2016-05-18 18:55:25.000 139 21221.80 138.99 42899.27 47861.70 2016-05-18 18:55:26.000 139 21221.81 138.96 42899.24 47861.66 2016-05-18 18:55:27.000 139 21221.84 138.89 42899.23 47861.65 2016-05-18 18:55:28.000 139 21221.85 138.83 42899.27 47861.65 2016-05-18 18:55:29.000 139 21221.83 138.81 42899.34 47861.72 2016-05-18 18:55:30.000 139 21221.86 138.81 42899.34 47861.73 2016-05-18 18:55:31.000 139 21221.87 138.81 42899.34 47861.77 2016-05-18 18:55:32.000 139 21221.90 138.80 42899.35 47861.77 2016-05-18 18:55:33.000 139 21221.89 138.78 42899.39 47861.80 2016-05-18 18:55:34.000 139 21221.89 138.79 42899.40 47861.81 2016-05-18 18:55:35.000 139 21221.90 138.79 42899.42 47861.85 2016-05-18 18:55:36.000 139 21221.91 138.78 42899.44 47861.81 2016-05-18 18:55:37.000 139 21221.91 138.79 42899.43 47861.87 2016-05-18 18:55:38.000 139 21221.90 138.79 42899.42 47861.90 2016-05-18 18:55:39.000 139 21221.90 138.81 42899.45 47861.88 2016-05-18 18:55:40.000 139 21221.88 138.91 42899.45 47861.88 2016-05-18 18:55:41.000 139 21221.82 138.99 42899.39 47861.86 2016-05-18 18:55:42.000 139 21221.78 138.99 42899.37 47861.81 2016-05-18 18:55:43.000 139 21221.79 138.91 42899.38 47861.76 2016-05-18 18:55:44.000 139 21221.77 138.87 42899.38 47861.77 2016-05-18 18:55:45.000 139 21221.78 138.84 42899.40 47861.81 2016-05-18 18:55:46.000 139 21221.78 138.78 42899.46 47861.81 2016-05-18 18:55:47.000 139 21221.76 138.76 42899.49 47861.87 2016-05-18 18:55:48.000 139 21221.77 138.73 42899.53 47861.89 2016-05-18 18:55:49.000 139 21221.76 138.70 42899.58 47861.88 2016-05-18 18:55:50.000 139 21221.75 138.68 42899.61 47861.92 2016-05-18 18:55:51.000 139 21221.76 138.68 42899.57 47861.95 2016-05-18 18:55:52.000 139 21221.78 138.64 42899.63 47861.95 2016-05-18 18:55:53.000 139 21221.77 138.64 42899.64 47861.98 2016-05-18 18:55:54.000 139 21221.79 138.60 42899.65 47862.00 2016-05-18 18:55:55.000 139 21221.81 138.59 42899.66 47862.01 2016-05-18 18:55:56.000 139 21221.82 138.59 42899.66 47861.98 2016-05-18 18:55:57.000 139 21221.82 138.57 42899.64 47862.02 2016-05-18 18:55:58.000 139 21221.80 138.56 42899.65 47862.03 2016-05-18 18:55:59.000 139 21221.81 138.52 42899.66 47862.01 2016-05-18 18:56:00.000 139 21221.82 138.48 42899.68 47862.02 2016-05-18 18:56:01.000 139 21221.80 138.47 42899.69 47862.03 2016-05-18 18:56:02.000 139 21221.75 138.46 42899.69 47862.04 2016-05-18 18:56:03.000 139 21221.74 138.43 42899.70 47862.02 2016-05-18 18:56:04.000 139 21221.71 138.45 42899.72 47862.03 2016-05-18 18:56:05.000 139 21221.68 138.50 42899.71 47862.04 2016-05-18 18:56:06.000 139 21221.65 138.60 42899.67 47862.03 2016-05-18 18:56:07.000 139 21221.63 138.64 42899.64 47861.97 2016-05-18 18:56:08.000 139 21221.62 138.64 42899.66 47861.92 2016-05-18 18:56:09.000 139 21221.56 138.63 42899.66 47861.92 2016-05-18 18:56:10.000 139 21221.57 138.60 42899.63 47861.88 2016-05-18 18:56:11.000 139 21221.51 138.61 42899.64 47861.90 2016-05-18 18:56:12.000 139 21221.50 138.63 42899.60 47861.86 2016-05-18 18:56:13.000 139 21221.50 138.63 42899.62 47861.84 2016-05-18 18:56:14.000 139 21221.49 138.64 42899.62 47861.83 2016-05-18 18:56:15.000 139 21221.50 138.65 42899.58 47861.82 2016-05-18 18:56:16.000 139 21221.47 138.66 42899.55 47861.78 2016-05-18 18:56:17.000 139 21221.45 138.65 42899.52 47861.74 2016-05-18 18:56:18.000 139 21221.45 138.65 42899.51 47861.74 2016-05-18 18:56:19.000 139 21221.43 138.66 42899.52 47861.73 2016-05-18 18:56:20.000 139 21221.38 138.66 42899.51 47861.68 2016-05-18 18:56:21.000 139 21221.42 138.66 42899.45 47861.70 2016-05-18 18:56:22.000 139 21221.37 138.67 42899.44 47861.65 2016-05-18 18:56:23.000 139 21221.37 138.67 42899.46 47861.65 2016-05-18 18:56:24.000 139 21221.33 138.70 42899.43 47861.63 2016-05-18 18:56:25.000 139 21221.34 138.72 42899.39 47861.62 2016-05-18 18:56:26.000 139 21221.36 138.68 42899.42 47861.59 2016-05-18 18:56:27.000 139 21221.35 138.63 42899.39 47861.58 2016-05-18 18:56:28.000 139 21221.38 138.56 42899.41 47861.58 2016-05-18 18:56:29.000 139 21221.37 138.56 42899.43 47861.59 2016-05-18 18:56:30.000 139 21221.35 138.54 42899.43 47861.62 2016-05-18 18:56:31.000 139 21221.36 138.53 42899.43 47861.60 2016-05-18 18:56:32.000 139 21221.36 138.53 42899.43 47861.58 2016-05-18 18:56:33.000 139 21221.34 138.55 42899.44 47861.63 2016-05-18 18:56:34.000 139 21221.34 138.56 42899.45 47861.59 2016-05-18 18:56:35.000 139 21221.35 138.56 42899.40 47861.61 2016-05-18 18:56:36.000 139 21221.30 138.58 42899.40 47861.57 2016-05-18 18:56:37.000 139 21221.31 138.62 42899.39 47861.58 2016-05-18 18:56:38.000 139 21221.29 138.61 42899.42 47861.56 2016-05-18 18:56:39.000 139 21221.29 138.63 42899.36 47861.56 2016-05-18 18:56:40.000 139 21221.30 138.63 42899.37 47861.53 2016-05-18 18:56:41.000 139 21221.26 138.64 42899.36 47861.54 2016-05-18 18:56:42.000 139 21221.27 138.64 42899.37 47861.52 2016-05-18 18:56:43.000 139 21221.22 138.65 42899.36 47861.52 2016-05-18 18:56:44.000 139 21221.24 138.64 42899.35 47861.50 2016-05-18 18:56:45.000 139 21221.22 138.65 42899.39 47861.48 2016-05-18 18:56:46.000 139 21221.18 138.65 42899.38 47861.50 2016-05-18 18:56:47.000 139 21221.19 138.65 42899.33 47861.46 2016-05-18 18:56:48.000 139 21221.16 138.66 42899.38 47861.49 2016-05-18 18:56:49.000 139 21221.11 138.71 42899.36 47861.47 2016-05-18 18:56:50.000 139 21221.07 138.79 42899.32 47861.44 2016-05-18 18:56:51.000 139 21221.04 138.82 42899.28 47861.39 2016-05-18 18:56:52.000 139 21221.05 138.86 42899.26 47861.36 2016-05-18 18:56:53.000 139 21221.06 138.89 42899.30 47861.32 2016-05-18 18:56:54.000 139 21221.01 138.88 42899.28 47861.34 2016-05-18 18:56:55.000 139 21220.99 138.90 42899.24 47861.29 2016-05-18 18:56:56.000 139 21221.00 138.91 42899.22 47861.28 2016-05-18 18:56:57.000 139 21221.01 138.90 42899.23 47861.32 2016-05-18 18:56:58.000 139 21221.02 138.90 42899.20 47861.29 2016-05-18 18:56:59.000 139 21221.02 138.89 42899.19 47861.28 2016-05-18 18:57:00.000 139 21221.02 138.89 42899.19 47861.29 2016-05-18 18:57:01.000 139 21221.02 138.92 42899.19 47861.25 2016-05-18 18:57:02.000 139 21221.02 138.88 42899.15 47861.23 2016-05-18 18:57:03.000 139 21220.99 138.87 42899.18 47861.22 2016-05-18 18:57:04.000 139 21220.94 138.87 42899.15 47861.22 2016-05-18 18:57:05.000 139 21220.94 138.86 42899.16 47861.22 2016-05-18 18:57:06.000 139 21220.94 138.86 42899.13 47861.19 2016-05-18 18:57:07.000 139 21220.92 138.88 42899.12 47861.19 2016-05-18 18:57:08.000 139 21220.88 138.91 42899.15 47861.14 2016-05-18 18:57:09.000 139 21220.88 138.92 42899.11 47861.14 2016-05-18 18:57:10.000 139 21220.87 138.95 42899.13 47861.14 2016-05-18 18:57:11.000 139 21220.91 138.94 42899.11 47861.14 2016-05-18 18:57:12.000 139 21220.94 138.89 42899.11 47861.15 2016-05-18 18:57:13.000 139 21220.99 138.85 42899.14 47861.18 2016-05-18 18:57:14.000 139 21221.03 138.83 42899.18 47861.22 2016-05-18 18:57:15.000 139 21221.06 138.80 42899.18 47861.25 2016-05-18 18:57:16.000 139 21221.07 138.78 42899.18 47861.25 2016-05-18 18:57:17.000 139 21221.05 138.80 42899.19 47861.30 2016-05-18 18:57:18.000 139 21221.05 138.81 42899.17 47861.29 2016-05-18 18:57:19.000 139 21221.05 138.81 42899.17 47861.29 2016-05-18 18:57:20.000 139 21221.07 138.83 42899.20 47861.28 2016-05-18 18:57:21.000 139 21221.08 138.83 42899.19 47861.29 2016-05-18 18:57:22.000 139 21221.11 138.79 42899.14 47861.28 2016-05-18 18:57:23.000 139 21221.14 138.79 42899.19 47861.30 2016-05-18 18:57:24.000 139 21221.16 138.78 42899.24 47861.33 2016-05-18 18:57:25.000 139 21221.18 138.79 42899.23 47861.34 2016-05-18 18:57:26.000 139 21221.21 138.77 42899.25 47861.38 2016-05-18 18:57:27.000 139 21221.26 138.76 42899.24 47861.39 2016-05-18 18:57:28.000 139 21221.27 138.77 42899.21 47861.39 2016-05-18 18:57:29.000 139 21221.27 138.76 42899.24 47861.41 2016-05-18 18:57:30.000 139 21221.30 138.76 42899.24 47861.44 2016-05-18 18:57:31.000 139 21221.33 138.76 42899.26 47861.43 2016-05-18 18:57:32.000 139 21221.36 138.77 42899.27 47861.47 2016-05-18 18:57:33.000 139 21221.36 138.77 42899.24 47861.46 2016-05-18 18:57:34.000 139 21221.36 138.76 42899.25 47861.48 2016-05-18 18:57:35.000 139 21221.36 138.78 42899.29 47861.49 2016-05-18 18:57:36.000 139 21221.41 138.77 42899.28 47861.50 2016-05-18 18:57:37.000 139 21221.40 138.80 42899.27 47861.46 2016-05-18 18:57:38.000 139 21221.38 138.81 42899.27 47861.47 2016-05-18 18:57:39.000 139 21221.36 138.81 42899.23 47861.45 2016-05-18 18:57:40.000 139 21221.29 138.80 42899.26 47861.42 2016-05-18 18:57:41.000 139 21221.30 138.82 42899.25 47861.43 2016-05-18 18:57:42.000 139 21221.31 138.80 42899.23 47861.42 2016-05-18 18:57:43.000 139 21221.29 138.79 42899.24 47861.41 2016-05-18 18:57:44.000 139 21221.23 138.82 42899.21 47861.38 2016-05-18 18:57:45.000 139 21221.20 138.84 42899.15 47861.33 2016-05-18 18:57:46.000 139 21221.19 138.86 42899.12 47861.33 2016-05-18 18:57:47.000 139 21221.18 138.84 42899.13 47861.29 2016-05-18 18:57:48.000 139 21221.15 138.80 42899.14 47861.24 2016-05-18 18:57:49.000 139 21221.14 138.78 42899.14 47861.25 2016-05-18 18:57:50.000 139 21221.16 138.72 42899.13 47861.25 2016-05-18 18:57:51.000 139 21221.18 138.70 42899.13 47861.27 2016-05-18 18:57:52.000 139 21221.19 138.67 42899.12 47861.28 2016-05-18 18:57:53.000 139 21221.19 138.67 42899.14 47861.25 2016-05-18 18:57:54.000 139 21221.18 138.67 42899.18 47861.31 2016-05-18 18:57:55.000 139 21221.15 138.70 42899.17 47861.29 2016-05-18 18:57:56.000 139 21221.13 138.72 42899.13 47861.29 2016-05-18 18:57:57.000 139 21221.13 138.73 42899.13 47861.28 2016-05-18 18:57:58.000 139 21221.14 138.74 42899.11 47861.26 2016-05-18 18:57:59.000 139 21221.14 138.75 42899.08 47861.21 2016-05-18 18:58:00.000 139 21221.14 138.74 42899.07 47861.23 2016-05-18 18:58:01.000 139 21221.13 138.74 42899.10 47861.22 2016-05-18 18:58:02.000 139 21221.12 138.75 42899.12 47861.21 2016-05-18 18:58:03.000 139 21221.10 138.75 42899.11 47861.20 2016-05-18 18:58:04.000 139 21221.06 138.73 42899.10 47861.21 2016-05-18 18:58:05.000 139 21221.06 138.76 42899.10 47861.17 2016-05-18 18:58:06.000 139 21221.07 138.78 42899.08 47861.20 2016-05-18 18:58:07.000 139 21221.05 138.81 42899.05 47861.16 2016-05-18 18:58:08.000 139 21221.05 138.81 42899.05 47861.16 2016-05-18 18:58:09.000 139 21221.07 138.81 42899.07 47861.18 2016-05-18 18:58:10.000 139 21221.09 138.82 42899.08 47861.16 2016-05-18 18:58:11.000 139 21221.11 138.82 42899.07 47861.18 2016-05-18 18:58:12.000 139 21221.10 138.83 42899.07 47861.15 2016-05-18 18:58:13.000 139 21221.13 138.81 42899.07 47861.19 2016-05-18 18:58:14.000 139 21221.14 138.78 42899.12 47861.20 2016-05-18 18:58:15.000 139 21221.16 138.73 42899.10 47861.21 2016-05-18 18:58:16.000 139 21221.17 138.73 42899.11 47861.21 2016-05-18 18:58:17.000 139 21221.15 138.73 42899.09 47861.22 2016-05-18 18:58:18.000 139 21221.15 138.71 42899.08 47861.23 2016-05-18 18:58:19.000 139 21221.16 138.69 42899.10 47861.22 2016-05-18 18:58:20.000 139 21221.16 138.66 42899.09 47861.20 2016-05-18 18:58:21.000 139 21221.15 138.64 42899.10 47861.22 2016-05-18 18:58:22.000 139 21221.19 138.63 42899.14 47861.22 2016-05-18 18:58:23.000 139 21221.19 138.63 42899.10 47861.23 2016-05-18 18:58:24.000 139 21221.19 138.60 42899.10 47861.22 2016-05-18 18:58:25.000 139 21221.16 138.57 42899.13 47861.22 2016-05-18 18:58:26.000 139 21221.11 138.54 42899.14 47861.23 2016-05-18 18:58:27.000 139 21221.11 138.53 42899.12 47861.22 2016-05-18 18:58:28.000 139 21221.11 138.55 42899.12 47861.24 2016-05-18 18:58:29.000 139 21221.12 138.55 42899.10 47861.25 2016-05-18 18:58:30.000 139 21221.11 138.51 42899.15 47861.22 2016-05-18 18:58:31.000 139 21221.14 138.48 42899.13 47861.20 2016-05-18 18:58:32.000 139 21221.13 138.43 42899.13 47861.23 2016-05-18 18:58:33.000 139 21221.16 138.42 42899.17 47861.24 2016-05-18 18:58:34.000 139 21221.18 138.40 42899.20 47861.29 2016-05-18 18:58:35.000 139 21221.22 138.40 42899.19 47861.31 2016-05-18 18:58:36.000 139 21221.27 138.41 42899.19 47861.31 2016-05-18 18:58:37.000 139 21221.32 138.40 42899.19 47861.33 2016-05-18 18:58:38.000 139 21221.35 138.38 42899.21 47861.35 2016-05-18 18:58:39.000 139 21221.35 138.38 42899.21 47861.39 2016-05-18 18:58:40.000 139 21221.36 138.36 42899.23 47861.38 2016-05-18 18:58:41.000 139 21221.37 138.35 42899.21 47861.42 2016-05-18 18:58:42.000 139 21221.38 138.32 42899.23 47861.43 2016-05-18 18:58:43.000 139 21221.38 138.33 42899.25 47861.44 2016-05-18 18:58:44.000 139 21221.38 138.31 42899.28 47861.47 2016-05-18 18:58:45.000 139 21221.41 138.29 42899.30 47861.48 2016-05-18 18:58:46.000 139 21221.40 138.30 42899.31 47861.48 2016-05-18 18:58:47.000 139 21221.44 138.24 42899.29 47861.54 2016-05-18 18:58:48.000 139 21221.39 138.28 42899.28 47861.50 2016-05-18 18:58:49.000 139 21221.36 138.31 42899.29 47861.47 2016-05-18 18:58:50.000 139 21221.36 138.32 42899.28 47861.48 2016-05-18 18:58:51.000 139 21221.37 138.31 42899.25 47861.48 2016-05-18 18:58:52.000 139 21221.36 138.32 42899.22 47861.46 2016-05-18 18:58:53.000 139 21221.34 138.32 42899.21 47861.44 2016-05-18 18:58:54.000 139 21221.31 138.33 42899.23 47861.43 2016-05-18 18:58:55.000 139 21221.27 138.34 42899.26 47861.41 2016-05-18 18:58:56.000 139 21221.26 138.37 42899.24 47861.42 2016-05-18 18:58:57.000 139 21221.26 138.37 42899.24 47861.41 2016-05-18 18:58:58.000 139 21221.30 138.36 42899.23 47861.38 2016-05-18 18:58:59.000 139 21221.30 138.33 42899.24 47861.37 2016-05-18 18:59:00.000 139 21221.28 138.31 42899.28 47861.42 2016-05-18 18:59:01.000 139 21221.30 138.29 42899.24 47861.42 2016-05-18 18:59:02.000 139 21221.27 138.25 42899.25 47861.43 2016-05-18 18:59:03.000 139 21221.23 138.22 42899.27 47861.42 2016-05-18 18:59:04.000 139 21221.20 138.22 42899.25 47861.45 2016-05-18 18:59:05.000 139 21221.18 138.19 42899.27 47861.41 2016-05-18 18:59:06.000 139 21221.17 138.16 42899.30 47861.41 2016-05-18 18:59:07.000 139 21221.16 138.13 42899.33 47861.42 2016-05-18 18:59:08.000 139 21221.17 138.10 42899.31 47861.44 2016-05-18 18:59:09.000 139 21221.19 138.08 42899.33 47861.45 2016-05-18 18:59:10.000 139 21221.21 138.05 42899.34 47861.44 2016-05-18 18:59:11.000 139 21221.16 138.05 42899.37 47861.48 2016-05-18 18:59:12.000 139 21221.18 138.02 42899.37 47861.49 2016-05-18 18:59:13.000 139 21221.23 138.01 42899.40 47861.49 2016-05-18 18:59:14.000 139 21221.23 137.98 42899.41 47861.50 2016-05-18 18:59:15.000 139 21221.25 137.95 42899.42 47861.53 2016-05-18 18:59:16.000 139 21221.31 137.96 42899.43 47861.57 2016-05-18 18:59:17.000 139 21221.35 137.94 42899.42 47861.57 2016-05-18 18:59:18.000 139 21221.35 137.95 42899.44 47861.59 2016-05-18 18:59:19.000 139 21221.35 137.97 42899.45 47861.61 2016-05-18 18:59:20.000 139 21221.32 137.99 42899.44 47861.61 2016-05-18 18:59:21.000 139 21221.36 137.97 42899.44 47861.61 2016-05-18 18:59:22.000 139 21221.40 137.95 42899.43 47861.65 2016-05-18 18:59:23.000 139 21221.40 137.92 42899.49 47861.62 2016-05-18 18:59:24.000 139 21221.41 137.91 42899.49 47861.65 2016-05-18 18:59:25.000 139 21221.40 137.90 42899.49 47861.68 2016-05-18 18:59:26.000 139 21221.39 137.92 42899.48 47861.70 2016-05-18 18:59:27.000 139 21221.42 137.92 42899.46 47861.71 2016-05-18 18:59:28.000 139 21221.45 137.91 42899.50 47861.72 2016-05-18 18:59:29.000 139 21221.45 137.85 42899.49 47861.70 2016-05-18 18:59:30.000 139 21221.44 137.85 42899.49 47861.72 2016-05-18 18:59:31.000 139 21221.45 137.84 42899.50 47861.74 2016-05-18 18:59:32.000 139 21221.46 137.82 42899.50 47861.71 2016-05-18 18:59:33.000 139 21221.44 137.82 42899.52 47861.71 2016-05-18 18:59:34.000 139 21221.43 137.80 42899.53 47861.74 2016-05-18 18:59:35.000 139 21221.40 137.81 42899.52 47861.73 2016-05-18 18:59:36.000 139 21221.41 137.85 42899.52 47861.71 2016-05-18 18:59:37.000 139 21221.38 137.84 42899.51 47861.70 2016-05-18 18:59:38.000 139 21221.41 137.85 42899.52 47861.69 2016-05-18 18:59:39.000 139 21221.40 137.88 42899.51 47861.70 2016-05-18 18:59:40.000 139 21221.39 137.87 42899.48 47861.70 2016-05-18 18:59:41.000 139 21221.39 137.87 42899.45 47861.68 2016-05-18 18:59:42.000 139 21221.39 137.85 42899.48 47861.64 2016-05-18 18:59:43.000 139 21221.37 137.84 42899.47 47861.65 2016-05-18 18:59:44.000 139 21221.39 137.83 42899.47 47861.67 2016-05-18 18:59:45.000 139 21221.34 137.84 42899.47 47861.67 2016-05-18 18:59:46.000 139 21221.29 137.90 42899.44 47861.61 2016-05-18 18:59:47.000 139 21221.24 137.95 42899.41 47861.58 2016-05-18 18:59:48.000 139 21221.23 137.98 42899.37 47861.55 2016-05-18 18:59:49.000 139 21221.21 138.01 42899.30 47861.53 2016-05-18 18:59:50.000 139 21221.21 138.01 42899.28 47861.45 2016-05-18 18:59:51.000 139 21221.23 138.00 42899.26 47861.42 2016-05-18 18:59:52.000 139 21221.20 137.98 42899.27 47861.42 2016-05-18 18:59:53.000 139 21221.21 137.97 42899.25 47861.40 2016-05-18 18:59:54.000 139 21221.23 137.95 42899.24 47861.37 2016-05-18 18:59:55.000 139 21221.23 137.90 42899.27 47861.40 2016-05-18 18:59:56.000 139 21221.24 137.87 42899.28 47861.39 2016-05-18 18:59:57.000 139 21221.26 137.84 42899.28 47861.41 2016-05-18 18:59:58.000 139 21221.28 137.81 42899.28 47861.42 2016-05-18 18:59:59.000 139 21221.31 137.77 42899.31 47861.45 2016-05-18 19:00:00.000 139 21221.33 137.76 42899.35 47861.46 2016-05-18 19:00:01.000 139 21221.38 137.76 42899.34 47861.49 2016-05-18 19:00:02.000 139 21221.38 137.77 42899.35 47861.51 2016-05-18 19:00:03.000 139 21221.41 137.76 42899.39 47861.55 2016-05-18 19:00:04.000 139 21221.42 137.76 42899.41 47861.56 2016-05-18 19:00:05.000 139 21221.44 137.76 42899.40 47861.62 2016-05-18 19:00:06.000 139 21221.48 137.78 42899.39 47861.59 2016-05-18 19:00:07.000 139 21221.48 137.81 42899.38 47861.62 2016-05-18 19:00:08.000 139 21221.48 137.82 42899.35 47861.59 2016-05-18 19:00:09.000 139 21221.46 137.86 42899.34 47861.59 2016-05-18 19:00:10.000 139 21221.43 137.89 42899.34 47861.54 2016-05-18 19:00:11.000 139 21221.47 137.88 42899.31 47861.52 2016-05-18 19:00:12.000 139 21221.47 137.87 42899.29 47861.54 2016-05-18 19:00:13.000 139 21221.45 137.90 42899.31 47861.56 2016-05-18 19:00:14.000 139 21221.46 137.90 42899.31 47861.52 2016-05-18 19:00:15.000 139 21221.45 137.89 42899.27 47861.53 2016-05-18 19:00:16.000 139 21221.44 137.89 42899.28 47861.53 2016-05-18 19:00:17.000 139 21221.40 137.88 42899.27 47861.52 2016-05-18 19:00:18.000 139 21221.39 137.83 42899.31 47861.53 2016-05-18 19:00:19.000 139 21221.35 137.80 42899.33 47861.51 2016-05-18 19:00:20.000 139 21221.31 137.81 42899.32 47861.51 2016-05-18 19:00:21.000 139 21221.30 137.78 42899.33 47861.49 2016-05-18 19:00:22.000 139 21221.31 137.74 42899.32 47861.49 2016-05-18 19:00:23.000 139 21221.28 137.73 42899.34 47861.48 2016-05-18 19:00:24.000 139 21221.32 137.71 42899.36 47861.50 2016-05-18 19:00:25.000 139 21221.30 137.69 42899.37 47861.47 2016-05-18 19:00:26.000 139 21221.27 137.66 42899.36 47861.48 2016-05-18 19:00:27.000 139 21221.28 137.67 42899.33 47861.48 2016-05-18 19:00:28.000 139 21221.32 137.64 42899.30 47861.50 2016-05-18 19:00:29.000 139 21221.31 137.64 42899.28 47861.48 2016-05-18 19:00:30.000 139 21221.29 137.65 42899.27 47861.51 2016-05-18 19:00:31.000 139 21221.26 137.62 42899.31 47861.47 2016-05-18 19:00:32.000 139 21221.25 137.64 42899.32 47861.47 2016-05-18 19:00:33.000 139 21221.26 137.64 42899.30 47861.46 2016-05-18 19:00:34.000 139 21221.27 137.66 42899.30 47861.46 2016-05-18 19:00:35.000 139 21221.28 137.67 42899.31 47861.48 2016-05-18 19:00:36.000 139 21221.27 137.70 42899.31 47861.46 2016-05-18 19:00:37.000 139 21221.27 137.67 42899.28 47861.45 2016-05-18 19:00:38.000 139 21221.25 137.70 42899.30 47861.42 2016-05-18 19:00:39.000 139 21221.20 137.76 42899.26 47861.43 2016-05-18 19:00:40.000 139 21221.15 137.80 42899.23 47861.39 2016-05-18 19:00:41.000 139 21221.12 137.85 42899.18 47861.33 2016-05-18 19:00:42.000 139 21221.09 137.90 42899.14 47861.29 2016-05-18 19:00:43.000 139 21221.11 137.87 42899.11 47861.25 2016-05-18 19:00:44.000 139 21221.13 137.87 42899.10 47861.22 2016-05-18 19:00:45.000 139 21221.11 137.86 42899.08 47861.22 2016-05-18 19:00:46.000 139 21221.12 137.85 42899.07 47861.18 2016-05-18 19:00:47.000 139 21221.13 137.81 42899.07 47861.19 2016-05-18 19:00:48.000 139 21221.13 137.80 42899.06 47861.19 2016-05-18 19:00:49.000 139 21221.17 137.81 42899.08 47861.20 2016-05-18 19:00:50.000 139 21221.18 137.82 42899.03 47861.20 2016-05-18 19:00:51.000 139 21221.20 137.85 42899.02 47861.19 2016-05-18 19:00:52.000 139 21221.16 137.84 42899.01 47861.21 2016-05-18 19:00:53.000 139 21221.15 137.86 42899.02 47861.18 2016-05-18 19:00:54.000 139 21221.16 137.87 42899.03 47861.19 2016-05-18 19:00:55.000 139 21221.19 137.88 42899.00 47861.17 2016-05-18 19:00:56.000 139 21221.18 137.86 42899.01 47861.20 2016-05-18 19:00:57.000 139 21221.15 137.86 42899.05 47861.16 2016-05-18 19:00:58.000 139 21221.15 137.85 42899.04 47861.18 2016-05-18 19:00:59.000 139 21221.11 137.85 42899.01 47861.15 2016-05-18 19:01:00.000 139 21221.10 137.79 42899.03 47861.17 2016-05-18 19:01:01.000 139 21221.06 137.81 42899.02 47861.17 2016-05-18 19:01:02.000 139 21221.06 137.85 42899.00 47861.17 2016-05-18 19:01:03.000 139 21221.04 137.83 42899.01 47861.16 2016-05-18 19:01:04.000 139 21221.02 137.83 42898.99 47861.14 2016-05-18 19:01:05.000 139 21221.00 137.85 42899.00 47861.08 2016-05-18 19:01:06.000 139 21221.02 137.87 42899.00 47861.09 2016-05-18 19:01:07.000 139 21221.00 137.86 42898.96 47861.07 2016-05-18 19:01:08.000 139 21220.96 137.86 42898.96 47861.05 2016-05-18 19:01:09.000 139 21220.94 137.90 42898.95 47861.05 2016-05-18 19:01:10.000 139 21220.88 137.94 42898.91 47860.97 2016-05-18 19:01:11.000 139 21220.89 137.95 42898.89 47860.93 2016-05-18 19:01:12.000 139 21220.89 137.92 42898.89 47860.94 2016-05-18 19:01:13.000 139 21220.88 137.89 42898.87 47860.91 2016-05-18 19:01:14.000 139 21220.89 137.80 42898.87 47860.91 2016-05-18 19:01:15.000 139 21220.89 137.72 42898.93 47860.93 2016-05-18 19:01:16.000 139 21220.90 137.66 42898.97 47860.95 2016-05-18 19:01:17.000 139 21220.90 137.64 42898.96 47860.97 2016-05-18 19:01:18.000 139 21220.90 137.62 42899.00 47861.00 2016-05-18 19:01:19.000 139 21220.88 137.60 42899.02 47861.03 2016-05-18 19:01:20.000 139 21220.89 137.59 42899.04 47861.05 2016-05-18 19:01:21.000 139 21220.89 137.57 42899.06 47861.06 2016-05-18 19:01:22.000 139 21220.92 137.56 42899.08 47861.07 2016-05-18 19:01:23.000 139 21220.93 137.56 42899.09 47861.12 2016-05-18 19:01:24.000 139 21220.92 137.57 42899.10 47861.13 2016-05-18 19:01:25.000 139 21220.92 137.58 42899.13 47861.14 2016-05-18 19:01:26.000 139 21220.89 137.62 42899.15 47861.13 2016-05-18 19:01:27.000 139 21220.89 137.64 42899.14 47861.14 2016-05-18 19:01:28.000 139 21220.91 137.65 42899.11 47861.18 2016-05-18 19:01:29.000 139 21220.89 137.69 42899.12 47861.14 2016-05-18 19:01:30.000 139 21220.87 137.71 42899.16 47861.17 2016-05-18 19:01:31.000 139 21220.83 137.75 42899.14 47861.14 2016-05-18 19:01:32.000 139 21220.86 137.75 42899.15 47861.17 2016-05-18 19:01:33.000 139 21220.85 137.75 42899.14 47861.15 2016-05-18 19:01:34.000 139 21220.86 137.76 42899.17 47861.14 2016-05-18 19:01:35.000 139 21220.84 137.78 42899.15 47861.18 2016-05-18 19:01:36.000 139 21220.83 137.76 42899.14 47861.14 2016-05-18 19:01:37.000 139 21220.86 137.75 42899.13 47861.14 2016-05-18 19:01:38.000 139 21220.87 137.72 42899.14 47861.16 2016-05-18 19:01:39.000 139 21220.86 137.71 42899.14 47861.16 2016-05-18 19:01:40.000 139 21220.87 137.68 42899.15 47861.16 2016-05-18 19:01:41.000 139 21220.84 137.65 42899.14 47861.15 2016-05-18 19:01:42.000 139 21220.82 137.65 42899.14 47861.14 2016-05-18 19:01:43.000 139 21220.79 137.61 42899.15 47861.14 2016-05-18 19:01:44.000 139 21220.80 137.59 42899.12 47861.12 2016-05-18 19:01:45.000 139 21220.80 137.56 42899.12 47861.12 2016-05-18 19:01:46.000 139 21220.80 137.58 42899.12 47861.14 2016-05-18 19:01:47.000 139 21220.77 137.55 42899.11 47861.11 2016-05-18 19:01:48.000 139 21220.75 137.53 42899.10 47861.07 2016-05-18 19:01:49.000 139 21220.75 137.55 42899.08 47861.10 2016-05-18 19:01:50.000 139 21220.76 137.55 42899.09 47861.07 2016-05-18 19:01:51.000 139 21220.78 137.54 42899.05 47861.07 2016-05-18 19:01:52.000 139 21220.78 137.52 42899.02 47861.03 2016-05-18 19:01:53.000 139 21220.75 137.51 42899.04 47861.03 2016-05-18 19:01:54.000 139 21220.77 137.52 42899.03 47861.03 2016-05-18 19:01:55.000 139 21220.78 137.55 42899.03 47861.01 2016-05-18 19:01:56.000 139 21220.78 137.52 42899.03 47861.03 2016-05-18 19:01:57.000 139 21220.79 137.49 42899.03 47861.05 2016-05-18 19:01:58.000 139 21220.82 137.48 42899.04 47861.03 2016-05-18 19:01:59.000 139 21220.86 137.45 42899.05 47861.05 2016-05-18 19:02:00.000 139 21220.85 137.44 42899.03 47861.10 2016-05-18 19:02:01.000 139 21220.89 137.43 42899.04 47861.12 2016-05-18 19:02:02.000 139 21220.90 137.44 42899.07 47861.13 2016-05-18 19:02:03.000 139 21220.88 137.44 42899.12 47861.12 2016-05-18 19:02:04.000 139 21220.87 137.46 42899.13 47861.15 2016-05-18 19:02:05.000 139 21220.85 137.47 42899.12 47861.11 2016-05-18 19:02:06.000 139 21220.85 137.49 42899.16 47861.17 2016-05-18 19:02:07.000 139 21220.86 137.47 42899.17 47861.13 2016-05-18 19:02:08.000 139 21220.86 137.47 42899.17 47861.15 2016-05-18 19:02:09.000 139 21220.88 137.47 42899.17 47861.16 2016-05-18 19:02:10.000 139 21220.89 137.47 42899.15 47861.20 2016-05-18 19:02:11.000 139 21220.89 137.48 42899.15 47861.18 2016-05-18 19:02:12.000 139 21220.93 137.43 42899.17 47861.21 2016-05-18 19:02:13.000 139 21220.95 137.41 42899.17 47861.22 2016-05-18 19:02:14.000 139 21220.99 137.37 42899.19 47861.25 2016-05-18 19:02:15.000 139 21221.01 137.34 42899.23 47861.26 2016-05-18 19:02:16.000 139 21221.02 137.33 42899.25 47861.29 2016-05-18 19:02:17.000 139 21221.04 137.34 42899.28 47861.30 2016-05-18 19:02:18.000 139 21221.03 137.32 42899.30 47861.32 2016-05-18 19:02:19.000 139 21221.06 137.31 42899.31 47861.37 2016-05-18 19:02:20.000 139 21221.08 137.32 42899.31 47861.34 2016-05-18 19:02:21.000 139 21221.09 137.33 42899.31 47861.42 2016-05-18 19:02:22.000 139 21221.10 137.34 42899.32 47861.39 2016-05-18 19:02:23.000 139 21221.13 137.34 42899.32 47861.42 2016-05-18 19:02:24.000 139 21221.09 137.35 42899.33 47861.38 2016-05-18 19:02:25.000 139 21221.08 137.36 42899.35 47861.40 2016-05-18 19:02:26.000 139 21221.12 137.35 42899.33 47861.41 2016-05-18 19:02:27.000 139 21221.11 137.37 42899.33 47861.39 2016-05-18 19:02:28.000 139 21221.11 137.39 42899.26 47861.40 2016-05-18 19:02:29.000 139 21221.09 137.39 42899.28 47861.43 2016-05-18 19:02:30.000 139 21221.06 137.38 42899.31 47861.38 2016-05-18 19:02:31.000 139 21221.09 137.39 42899.36 47861.40 2016-05-18 19:02:32.000 139 21221.12 137.40 42899.32 47861.42 2016-05-18 19:02:33.000 139 21221.14 137.42 42899.33 47861.45 2016-05-18 19:02:34.000 139 21221.17 137.39 42899.35 47861.44 2016-05-18 19:02:35.000 139 21221.20 137.37 42899.36 47861.46 2016-05-18 19:02:36.000 139 21221.20 137.36 42899.36 47861.47 2016-05-18 19:02:37.000 139 21221.22 137.36 42899.37 47861.49 2016-05-18 19:02:38.000 139 21221.22 137.35 42899.37 47861.48 2016-05-18 19:02:39.000 139 21221.26 137.34 42899.35 47861.52 2016-05-18 19:02:40.000 139 21221.28 137.32 42899.38 47861.52 2016-05-18 19:02:41.000 139 21221.28 137.29 42899.38 47861.55 2016-05-18 19:02:42.000 139 21221.32 137.27 42899.39 47861.56 2016-05-18 19:02:43.000 139 21221.31 137.26 42899.40 47861.56 2016-05-18 19:02:44.000 139 21221.31 137.28 42899.42 47861.58 2016-05-18 19:02:45.000 139 21221.32 137.32 42899.37 47861.61 2016-05-18 19:02:46.000 139 21221.35 137.29 42899.36 47861.60 2016-05-18 19:02:47.000 139 21221.36 137.30 42899.38 47861.61 2016-05-18 19:02:48.000 139 21221.37 137.35 42899.38 47861.59 2016-05-18 19:02:49.000 139 21221.37 137.39 42899.41 47861.59 2016-05-18 19:02:50.000 139 21221.36 137.39 42899.39 47861.56 2016-05-18 19:02:51.000 139 21221.36 137.37 42899.36 47861.56 2016-05-18 19:02:52.000 139 21221.37 137.37 42899.40 47861.56 2016-05-18 19:02:53.000 139 21221.34 137.39 42899.40 47861.60 2016-05-18 19:02:54.000 139 21221.32 137.38 42899.37 47861.54 2016-05-18 19:02:55.000 139 21221.25 137.43 42899.35 47861.56 2016-05-18 19:02:56.000 139 21221.21 137.50 42899.36 47861.49 2016-05-18 19:02:57.000 139 21221.19 137.55 42899.30 47861.46 2016-05-18 19:02:58.000 139 21221.16 137.59 42899.25 47861.42 2016-05-18 19:02:59.000 139 21221.12 137.60 42899.24 47861.36 2016-05-18 19:03:00.000 139 21221.11 137.58 42899.21 47861.29 2016-05-18 19:03:01.000 139 21221.09 137.57 42899.16 47861.28 2016-05-18 19:03:02.000 139 21221.06 137.55 42899.15 47861.25 2016-05-18 19:03:03.000 139 21221.02 137.54 42899.15 47861.23 2016-05-18 19:03:04.000 139 21221.00 137.53 42899.12 47861.19 2016-05-18 19:03:05.000 139 21220.99 137.52 42899.09 47861.14 2016-05-18 19:03:06.000 139 21221.00 137.52 42899.03 47861.10 2016-05-18 19:03:07.000 139 21220.98 137.54 42899.01 47861.12 2016-05-18 19:03:08.000 139 21220.97 137.53 42898.98 47861.05 2016-05-18 19:03:09.000 139 21220.97 137.53 42898.99 47861.06 2016-05-18 19:03:10.000 139 21220.98 137.48 42898.97 47861.04 2016-05-18 19:03:11.000 139 21221.00 137.49 42898.94 47861.04 2016-05-18 19:03:12.000 139 21220.99 137.49 42898.92 47861.05 2016-05-18 19:03:13.000 139 21221.05 137.47 42898.95 47861.06 2016-05-18 19:03:14.000 139 21221.08 137.49 42898.97 47861.08 2016-05-18 19:03:15.000 139 21221.07 137.49 42898.96 47861.06 2016-05-18 19:03:16.000 139 21221.13 137.51 42898.94 47861.07 2016-05-18 19:03:17.000 139 21221.12 137.52 42898.96 47861.08 2016-05-18 19:03:18.000 139 21221.11 137.55 42898.94 47861.08 2016-05-18 19:03:19.000 139 21221.08 137.61 42898.93 47861.07 2016-05-18 19:03:20.000 139 21221.08 137.66 42898.91 47861.04 2016-05-18 19:03:21.000 139 21221.10 137.68 42898.89 47861.02 2016-05-18 19:03:22.000 139 21221.10 137.66 42898.88 47860.98 2016-05-18 19:03:23.000 139 21221.08 137.66 42898.86 47860.99 2016-05-18 19:03:24.000 139 21221.10 137.64 42898.88 47861.00 2016-05-18 19:03:25.000 139 21221.09 137.61 42898.91 47860.99 2016-05-18 19:03:26.000 139 21221.06 137.61 42898.92 47860.99 2016-05-18 19:03:27.000 139 21221.04 137.57 42898.92 47861.01 2016-05-18 19:03:28.000 139 21221.03 137.55 42898.96 47861.00 2016-05-18 19:03:29.000 139 21221.05 137.51 42898.96 47861.02 2016-05-18 19:03:30.000 139 21221.05 137.48 42899.01 47861.02 2016-05-18 19:03:31.000 139 21221.05 137.48 42899.01 47861.07 2016-05-18 19:03:32.000 139 21221.05 137.47 42899.02 47861.08 2016-05-18 19:03:33.000 139 21221.03 137.47 42899.04 47861.10 2016-05-18 19:03:34.000 139 21221.00 137.48 42899.07 47861.11 2016-05-18 19:03:35.000 139 21220.96 137.47 42899.08 47861.10 2016-05-18 19:03:36.000 139 21220.92 137.46 42899.09 47861.12 2016-05-18 19:03:37.000 139 21220.94 137.44 42899.12 47861.14 2016-05-18 19:03:38.000 139 21220.98 137.39 42899.15 47861.16 2016-05-18 19:03:39.000 139 21221.00 137.37 42899.16 47861.17 2016-05-18 19:03:40.000 139 21221.02 137.37 42899.19 47861.18 2016-05-18 19:03:41.000 139 21221.02 137.33 42899.19 47861.22 2016-05-18 19:03:42.000 139 21221.05 137.30 42899.25 47861.26 2016-05-18 19:03:43.000 139 21221.05 137.31 42899.29 47861.29 2016-05-18 19:03:44.000 139 21221.07 137.27 42899.27 47861.33 2016-05-18 19:03:45.000 139 21221.09 137.26 42899.30 47861.35 2016-05-18 19:03:46.000 139 21221.11 137.23 42899.35 47861.38 2016-05-18 19:03:47.000 139 21221.09 137.24 42899.34 47861.41 2016-05-18 19:03:48.000 139 21221.12 137.22 42899.36 47861.45 2016-05-18 19:03:49.000 139 21221.12 137.26 42899.39 47861.46 2016-05-18 19:03:50.000 139 21221.12 137.25 42899.38 47861.44 2016-05-18 19:03:51.000 139 21221.14 137.23 42899.39 47861.46 2016-05-18 19:03:52.000 139 21221.16 137.25 42899.38 47861.48 2016-05-18 19:03:53.000 139 21221.17 137.25 42899.36 47861.47 2016-05-18 19:03:54.000 139 21221.17 137.27 42899.35 47861.48 2016-05-18 19:03:55.000 139 21221.18 137.23 42899.38 47861.49 2016-05-18 19:03:56.000 139 21221.21 137.25 42899.35 47861.46 2016-05-18 19:03:57.000 139 21221.20 137.23 42899.33 47861.45 2016-05-18 19:03:58.000 139 21221.17 137.25 42899.32 47861.44 2016-05-18 19:03:59.000 139 21221.18 137.25 42899.32 47861.43 2016-05-18 19:04:00.000 139 21221.21 137.25 42899.30 47861.44 2016-05-18 19:04:01.000 139 21221.18 137.23 42899.30 47861.43 2016-05-18 19:04:02.000 139 21221.21 137.18 42899.30 47861.40 2016-05-18 19:04:03.000 139 21221.24 137.15 42899.30 47861.43 2016-05-18 19:04:04.000 139 21221.25 137.13 42899.30 47861.42 2016-05-18 19:04:05.000 139 21221.25 137.11 42899.29 47861.42 2016-05-18 19:04:06.000 139 21221.23 137.15 42899.31 47861.42 2016-05-18 19:04:07.000 139 21221.19 137.15 42899.27 47861.40 2016-05-18 19:04:08.000 139 21221.15 137.19 42899.21 47861.36 2016-05-18 19:04:09.000 139 21221.14 137.23 42899.20 47861.37 2016-05-18 19:04:10.000 139 21221.13 137.28 42899.15 47861.30 2016-05-18 19:04:11.000 139 21221.12 137.36 42899.09 47861.26 2016-05-18 19:04:12.000 139 21221.13 137.41 42899.06 47861.22 2016-05-18 19:04:13.000 139 21221.07 137.40 42899.02 47861.13 2016-05-18 19:04:14.000 139 21221.05 137.38 42898.98 47861.10 2016-05-18 19:04:15.000 139 21221.03 137.35 42898.97 47861.04 2016-05-18 19:04:16.000 139 21220.97 137.31 42898.99 47861.03 2016-05-18 19:04:17.000 139 21220.99 137.30 42899.00 47861.06 2016-05-18 19:04:18.000 139 21221.02 137.29 42899.03 47861.06 2016-05-18 19:04:19.000 139 21221.00 137.33 42899.00 47861.03 2016-05-18 19:04:20.000 139 21221.01 137.34 42899.00 47861.04 2016-05-18 19:04:21.000 139 21220.97 137.35 42898.97 47861.04 2016-05-18 19:04:22.000 139 21220.98 137.34 42898.96 47861.02 2016-05-18 19:04:23.000 139 21221.00 137.33 42898.95 47861.05 2016-05-18 19:04:24.000 139 21221.00 137.33 42898.97 47861.01 2016-05-18 19:04:25.000 139 21221.00 137.34 42898.96 47861.02 2016-05-18 19:04:26.000 139 21220.97 137.35 42898.94 47861.02 2016-05-18 19:04:27.000 139 21220.93 137.32 42898.94 47861.00 2016-05-18 19:04:28.000 139 21220.90 137.28 42898.93 47860.96 2016-05-18 19:04:29.000 139 21220.88 137.26 42898.93 47860.95 2016-05-18 19:04:30.000 139 21220.85 137.26 42898.92 47860.94 2016-05-18 19:04:31.000 139 21220.86 137.25 42898.92 47860.94 2016-05-18 19:04:32.000 139 21220.87 137.24 42898.90 47860.96 2016-05-18 19:04:33.000 139 21220.87 137.23 42898.94 47860.94 2016-05-18 19:04:34.000 139 21220.88 137.20 42898.96 47860.94 2016-05-18 19:04:35.000 139 21220.88 137.16 42898.95 47860.95 2016-05-18 19:04:36.000 139 21220.89 137.13 42898.95 47860.94 2016-05-18 19:04:37.000 139 21220.89 137.14 42898.97 47860.96 2016-05-18 19:04:38.000 139 21220.89 137.17 42898.93 47860.99 2016-05-18 19:04:39.000 139 21220.92 137.19 42898.89 47860.95 2016-05-18 19:04:40.000 139 21220.99 137.14 42898.88 47860.93 2016-05-18 19:04:41.000 139 21220.99 137.10 42898.90 47860.97 2016-05-18 19:04:42.000 139 21221.04 137.04 42898.92 47860.97 2016-05-18 19:04:43.000 139 21221.07 137.04 42898.95 47861.00 2016-05-18 19:04:44.000 139 21221.11 137.04 42898.97 47861.04 2016-05-18 19:04:45.000 139 21221.12 137.05 42898.92 47861.02 2016-05-18 19:04:46.000 139 21221.14 137.07 42898.90 47861.05 2016-05-18 19:04:47.000 139 21221.15 137.07 42898.91 47861.06 2016-05-18 19:04:48.000 139 21221.14 137.06 42898.92 47861.05 2016-05-18 19:04:49.000 139 21221.15 137.05 42898.93 47861.05 2016-05-18 19:04:50.000 139 21221.13 137.05 42898.94 47861.03 2016-05-18 19:04:51.000 139 21221.15 137.05 42898.93 47861.04 2016-05-18 19:04:52.000 139 21221.13 137.08 42898.95 47861.04 2016-05-18 19:04:53.000 139 21221.12 137.09 42898.94 47861.05 2016-05-18 19:04:54.000 139 21221.12 137.08 42898.94 47861.04 2016-05-18 19:04:55.000 139 21221.11 137.07 42898.96 47861.08 2016-05-18 19:04:56.000 139 21221.09 137.07 42898.94 47861.07 2016-05-18 19:04:57.000 139 21221.06 137.05 42898.96 47861.09 2016-05-18 19:04:58.000 139 21221.06 137.05 42898.96 47861.07 2016-05-18 19:04:59.000 139 21220.99 137.10 42899.00 47861.05 2016-05-18 19:05:00.000 139 21220.96 137.09 42899.00 47861.07 2016-05-18 19:05:01.000 139 21220.94 137.07 42898.97 47861.03 2016-05-18 19:05:02.000 139 21220.97 137.05 42898.99 47861.03 2016-05-18 19:05:03.000 139 21220.96 137.05 42899.00 47861.05 2016-05-18 19:05:04.000 139 21221.00 137.03 42899.00 47861.05 2016-05-18 19:05:05.000 139 21220.97 137.03 42899.04 47861.06 2016-05-18 19:05:06.000 139 21220.94 137.01 42899.02 47861.06 2016-05-18 19:05:07.000 139 21220.94 136.98 42898.98 47861.06 2016-05-18 19:05:08.000 139 21220.94 136.96 42899.01 47861.05 2016-05-18 19:05:09.000 139 21220.96 136.93 42899.05 47861.09 2016-05-18 19:05:10.000 139 21220.94 136.91 42899.07 47861.08 2016-05-18 19:05:11.000 139 21220.96 136.89 42899.07 47861.10 2016-05-18 19:05:12.000 139 21220.98 136.88 42899.08 47861.09 2016-05-18 19:05:13.000 139 21221.00 136.86 42899.08 47861.09 2016-05-18 19:05:14.000 139 21221.00 136.84 42899.10 47861.12 2016-05-18 19:05:15.000 139 21221.03 136.83 42899.13 47861.13 2016-05-18 19:05:16.000 139 21221.07 136.79 42899.10 47861.15 2016-05-18 19:05:17.000 139 21221.04 136.76 42899.13 47861.19 2016-05-18 19:05:18.000 139 21221.02 136.77 42899.15 47861.18 2016-05-18 19:05:19.000 139 21221.05 136.75 42899.18 47861.21 2016-05-18 19:05:20.000 139 21221.04 136.76 42899.18 47861.25 2016-05-18 19:05:21.000 139 21221.03 136.75 42899.20 47861.29 2016-05-18 19:05:22.000 139 21221.04 136.73 42899.21 47861.29 2016-05-18 19:05:23.000 139 21221.08 136.70 42899.21 47861.30 2016-05-18 19:05:24.000 139 21221.11 136.69 42899.22 47861.35 2016-05-18 19:05:25.000 139 21221.11 136.68 42899.26 47861.33 2016-05-18 19:05:26.000 139 21221.16 136.67 42899.27 47861.36 2016-05-18 19:05:27.000 139 21221.16 136.67 42899.25 47861.37 2016-05-18 19:05:28.000 139 21221.17 136.69 42899.28 47861.40 2016-05-18 19:05:29.000 139 21221.18 136.68 42899.30 47861.39 2016-05-18 19:05:30.000 139 21221.21 136.70 42899.31 47861.40 2016-05-18 19:05:31.000 139 21221.22 136.76 42899.32 47861.44 2016-05-18 19:05:32.000 139 21221.26 136.79 42899.33 47861.45 2016-05-18 19:05:33.000 139 21221.33 136.80 42899.32 47861.45 2016-05-18 19:05:34.000 139 21221.33 136.78 42899.32 47861.48 2016-05-18 19:05:35.000 139 21221.35 136.76 42899.31 47861.46 2016-05-18 19:05:36.000 139 21221.36 136.76 42899.33 47861.48 2016-05-18 19:05:37.000 139 21221.34 136.76 42899.33 47861.50 2016-05-18 19:05:38.000 139 21221.35 136.77 42899.33 47861.50 2016-05-18 19:05:39.000 139 21221.33 136.80 42899.33 47861.51 2016-05-18 19:05:40.000 139 21221.31 136.85 42899.31 47861.51 2016-05-18 19:05:41.000 139 21221.27 136.87 42899.29 47861.48 2016-05-18 19:05:42.000 139 21221.29 136.84 42899.31 47861.49 2016-05-18 19:05:43.000 139 21221.29 136.83 42899.30 47861.45 2016-05-18 19:05:44.000 139 21221.28 136.83 42899.33 47861.44 2016-05-18 19:05:45.000 139 21221.28 136.86 42899.33 47861.48 2016-05-18 19:05:46.000 139 21221.30 136.85 42899.34 47861.46 2016-05-18 19:05:47.000 139 21221.29 136.85 42899.34 47861.45 2016-05-18 19:05:48.000 139 21221.26 136.89 42899.33 47861.48 2016-05-18 19:05:49.000 139 21221.28 136.88 42899.32 47861.45 2016-05-18 19:05:50.000 139 21221.28 136.87 42899.36 47861.46 2016-05-18 19:05:51.000 139 21221.29 136.85 42899.34 47861.50 2016-05-18 19:05:52.000 139 21221.30 136.84 42899.34 47861.48 2016-05-18 19:05:53.000 139 21221.32 136.86 42899.34 47861.52 2016-05-18 19:05:54.000 139 21221.32 136.87 42899.34 47861.53 2016-05-18 19:05:55.000 139 21221.32 136.87 42899.37 47861.50 2016-05-18 19:05:56.000 139 21221.31 136.86 42899.34 47861.52 2016-05-18 19:05:57.000 139 21221.32 136.87 42899.32 47861.53 2016-05-18 19:05:58.000 139 21221.34 136.87 42899.37 47861.54 2016-05-18 19:05:59.000 139 21221.34 136.88 42899.38 47861.52 2016-05-18 19:06:00.000 139 21221.31 136.90 42899.34 47861.52 2016-05-18 19:06:01.000 139 21221.24 136.95 42899.36 47861.55 2016-05-18 19:06:02.000 139 21221.21 137.02 42899.36 47861.50 2016-05-18 19:06:03.000 139 21221.18 137.08 42899.34 47861.47 2016-05-18 19:06:04.000 139 21221.16 137.11 42899.28 47861.40 2016-05-18 19:06:05.000 139 21221.11 137.13 42899.26 47861.39 2016-05-18 19:06:06.000 139 21221.09 137.17 42899.20 47861.33 2016-05-18 19:06:07.000 139 21221.06 137.19 42899.20 47861.30 2016-05-18 19:06:08.000 139 21221.04 137.17 42899.20 47861.23 2016-05-18 19:06:09.000 139 21221.01 137.16 42899.20 47861.24 2016-05-18 19:06:10.000 139 21221.02 137.18 42899.17 47861.21 2016-05-18 19:06:11.000 139 21221.03 137.15 42899.18 47861.19 2016-05-18 19:06:12.000 139 21221.00 137.12 42899.16 47861.20 2016-05-18 19:06:13.000 139 21220.97 137.12 42899.17 47861.20 2016-05-18 19:06:14.000 139 21221.01 137.16 42899.14 47861.17 2016-05-18 19:06:15.000 139 21220.99 137.14 42899.13 47861.17 2016-05-18 19:06:16.000 139 21220.98 137.15 42899.10 47861.16 2016-05-18 19:06:17.000 139 21220.98 137.15 42899.13 47861.14 2016-05-18 19:06:18.000 139 21220.96 137.18 42899.06 47861.13 2016-05-18 19:06:19.000 139 21220.95 137.17 42899.07 47861.12 2016-05-18 19:06:20.000 139 21220.93 137.19 42899.06 47861.11 2016-05-18 19:06:21.000 139 21220.98 137.18 42899.06 47861.11 2016-05-18 19:06:22.000 139 21221.00 137.15 42899.04 47861.09 2016-05-18 19:06:23.000 139 21221.02 137.10 42899.06 47861.10 2016-05-18 19:06:24.000 139 21221.03 137.09 42899.07 47861.12 2016-05-18 19:06:25.000 139 21221.03 137.10 42899.10 47861.14 2016-05-18 19:06:26.000 139 21221.05 137.09 42899.09 47861.17 2016-05-18 19:06:27.000 139 21221.05 137.09 42899.05 47861.17 2016-05-18 19:06:28.000 139 21221.07 137.10 42899.08 47861.17 2016-05-18 19:06:29.000 139 21221.07 137.11 42899.12 47861.17 2016-05-18 19:06:30.000 139 21221.07 137.11 42899.12 47861.21 2016-05-18 19:06:31.000 139 21221.06 137.10 42899.13 47861.18 2016-05-18 19:06:32.000 139 21221.07 137.12 42899.13 47861.21 2016-05-18 19:06:33.000 139 21221.09 137.16 42899.13 47861.20 2016-05-18 19:06:34.000 139 21221.05 137.25 42899.13 47861.22 2016-05-18 19:06:35.000 139 21221.00 137.35 42899.08 47861.18 2016-05-18 19:06:36.000 139 21220.96 137.43 42899.00 47861.11 2016-05-18 19:06:37.000 139 21220.99 137.45 42898.98 47861.07 2016-05-18 19:06:38.000 139 21220.97 137.44 42898.98 47861.06 2016-05-18 19:06:39.000 139 21221.01 137.38 42898.99 47861.05 2016-05-18 19:06:40.000 139 21221.02 137.31 42899.03 47861.05 2016-05-18 19:06:41.000 139 21221.02 137.27 42899.09 47861.09 2016-05-18 19:06:42.000 139 21221.01 137.27 42899.15 47861.15 2016-05-18 19:06:43.000 139 21220.96 137.30 42899.19 47861.19 2016-05-18 19:06:44.000 139 21220.94 137.32 42899.16 47861.16 2016-05-18 19:06:45.000 139 21220.92 137.34 42899.13 47861.18 2016-05-18 19:06:46.000 139 21220.87 137.34 42899.12 47861.11 2016-05-18 19:06:47.000 139 21220.89 137.33 42899.09 47861.13 2016-05-18 19:06:48.000 139 21220.85 137.33 42899.10 47861.10 2016-05-18 19:06:49.000 139 21220.81 137.35 42899.07 47861.07 2016-05-18 19:06:50.000 139 21220.82 137.37 42899.05 47861.08 2016-05-18 19:06:51.000 139 21220.82 137.35 42899.07 47861.04 2016-05-18 19:06:52.000 139 21220.81 137.37 42899.08 47861.04 2016-05-18 19:06:53.000 139 21220.80 137.36 42899.08 47861.04 2016-05-18 19:06:54.000 139 21220.82 137.35 42899.07 47861.01 2016-05-18 19:06:55.000 139 21220.82 137.33 42899.06 47861.01 2016-05-18 19:06:56.000 139 21220.81 137.33 42899.05 47861.03 2016-05-18 19:06:57.000 139 21220.78 137.34 42899.04 47861.00 2016-05-18 19:06:58.000 139 21220.78 137.36 42899.04 47860.99 2016-05-18 19:06:59.000 139 21220.76 137.34 42899.01 47860.97 2016-05-18 19:07:00.000 139 21220.75 137.38 42898.98 47860.98 2016-05-18 19:07:01.000 139 21220.77 137.36 42898.96 47860.94 2016-05-18 19:07:02.000 139 21220.78 137.36 42898.97 47860.93 2016-05-18 19:07:03.000 139 21220.79 137.34 42898.97 47860.94 2016-05-18 19:07:04.000 139 21220.83 137.33 42898.97 47860.93 2016-05-18 19:07:05.000 139 21220.82 137.33 42898.96 47860.95 2016-05-18 19:07:06.000 139 21220.83 137.35 42898.92 47860.95 2016-05-18 19:07:07.000 139 21220.84 137.34 42898.90 47860.92 2016-05-18 19:07:08.000 139 21220.86 137.30 42898.93 47860.91 2016-05-18 19:07:09.000 139 21220.83 137.34 42898.94 47860.92 2016-05-18 19:07:10.000 139 21220.81 137.32 42898.93 47860.91 2016-05-18 19:07:11.000 139 21220.82 137.30 42898.92 47860.92 2016-05-18 19:07:12.000 139 21220.84 137.28 42898.92 47860.89 2016-05-18 19:07:13.000 139 21220.84 137.28 42898.95 47860.89 2016-05-18 19:07:14.000 139 21220.84 137.28 42898.95 47860.94 2016-05-18 19:07:15.000 139 21220.81 137.31 42898.96 47860.92 2016-05-18 19:07:16.000 139 21220.82 137.29 42898.94 47860.93 2016-05-18 19:07:17.000 139 21220.84 137.26 42898.91 47860.93 2016-05-18 19:07:18.000 139 21220.82 137.26 42898.95 47860.93 2016-05-18 19:07:19.000 139 21220.80 137.26 42898.97 47860.98 2016-05-18 19:07:20.000 139 21220.81 137.26 42899.01 47860.98 2016-05-18 19:07:21.000 139 21220.81 137.26 42899.01 47860.99 2016-05-18 19:07:22.000 139 21220.84 137.22 42899.01 47860.95 2016-05-18 19:07:23.000 139 21220.83 137.21 42899.02 47860.99 2016-05-18 19:07:24.000 139 21220.84 137.21 42899.02 47861.02 2016-05-18 19:07:25.000 139 21220.85 137.19 42899.05 47861.03 2016-05-18 19:07:26.000 139 21220.83 137.18 42899.05 47861.03 2016-05-18 19:07:27.000 139 21220.80 137.15 42899.05 47861.03 2016-05-18 19:07:28.000 139 21220.81 137.14 42899.09 47861.05 2016-05-18 19:07:29.000 139 21220.82 137.16 42899.08 47861.03 2016-05-18 19:07:30.000 139 21220.81 137.12 42899.08 47861.05 2016-05-18 19:07:31.000 139 21220.78 137.12 42899.12 47861.05 2016-05-18 19:07:32.000 139 21220.74 137.15 42899.08 47861.07 2016-05-18 19:07:33.000 139 21220.73 137.22 42899.06 47861.00 2016-05-18 19:07:34.000 139 21220.69 137.26 42899.02 47860.99 2016-05-18 19:07:35.000 139 21220.71 137.23 42899.00 47860.95 2016-05-18 19:07:36.000 139 21220.72 137.24 42898.96 47860.90 2016-05-18 19:07:37.000 139 21220.72 137.22 42898.98 47860.92 2016-05-18 19:07:38.000 139 21220.70 137.21 42898.98 47860.89 2016-05-18 19:07:39.000 139 21220.70 137.24 42898.95 47860.90 2016-05-18 19:07:40.000 139 21220.69 137.28 42898.98 47860.91 2016-05-18 19:07:41.000 139 21220.66 137.29 42898.97 47860.87 2016-05-18 19:07:42.000 139 21220.60 137.33 42898.92 47860.85 2016-05-18 19:07:43.000 139 21220.57 137.37 42898.92 47860.81 2016-05-18 19:07:44.000 139 21220.57 137.40 42898.89 47860.77 2016-05-18 19:07:45.000 139 21220.53 137.41 42898.85 47860.69 2016-05-18 19:07:46.000 139 21220.52 137.37 42898.85 47860.68 2016-05-18 19:07:47.000 139 21220.55 137.29 42898.85 47860.69 2016-05-18 19:07:48.000 139 21220.57 137.23 42898.87 47860.71 2016-05-18 19:07:49.000 139 21220.57 137.16 42898.91 47860.74 2016-05-18 19:07:50.000 139 21220.61 137.15 42898.93 47860.78 2016-05-18 19:07:51.000 139 21220.62 137.11 42898.97 47860.80 2016-05-18 19:07:52.000 139 21220.70 137.03 42899.03 47860.89 2016-05-18 19:07:53.000 139 21220.72 136.99 42899.09 47860.91 2016-05-18 19:07:54.000 139 21220.72 136.95 42899.11 47860.96 2016-05-18 19:07:55.000 139 21220.75 136.91 42899.12 47860.99 2016-05-18 19:07:56.000 139 21220.82 136.87 42899.15 47861.02 2016-05-18 19:07:57.000 139 21220.82 136.83 42899.17 47861.07 2016-05-18 19:07:58.000 139 21220.83 136.83 42899.23 47861.10 2016-05-18 19:07:59.000 139 21220.84 136.81 42899.22 47861.11 2016-05-18 19:08:00.000 139 21220.83 136.77 42899.27 47861.18 2016-05-18 19:08:01.000 139 21220.82 136.74 42899.26 47861.20 2016-05-18 19:08:02.000 139 21220.82 136.72 42899.29 47861.20 2016-05-18 19:08:03.000 139 21220.82 136.66 42899.34 47861.25 2016-05-18 19:08:04.000 139 21220.82 136.64 42899.39 47861.27 2016-05-18 19:08:05.000 139 21220.81 136.63 42899.38 47861.30 2016-05-18 19:08:06.000 139 21220.79 136.63 42899.42 47861.30 2016-05-18 19:08:07.000 139 21220.79 136.58 42899.43 47861.33 2016-05-18 19:08:08.000 139 21220.78 136.55 42899.45 47861.36 2016-05-18 19:08:09.000 139 21220.83 136.56 42899.44 47861.35 2016-05-18 19:08:10.000 139 21220.80 136.57 42899.48 47861.38 2016-05-18 19:08:11.000 139 21220.80 136.52 42899.49 47861.37 2016-05-18 19:08:12.000 139 21220.81 136.44 42899.51 47861.42 2016-05-18 19:08:13.000 139 21220.75 136.47 42899.53 47861.41 2016-05-18 19:08:14.000 139 21220.72 136.53 42899.50 47861.40 2016-05-18 19:08:15.000 139 21220.68 136.60 42899.51 47861.38 2016-05-18 19:08:16.000 139 21220.67 136.65 42899.45 47861.32 2016-05-18 19:08:17.000 139 21220.67 136.66 42899.38 47861.28 2016-05-18 19:08:18.000 139 21220.67 136.68 42899.31 47861.24 2016-05-18 19:08:19.000 139 21220.68 136.64 42899.31 47861.20 2016-05-18 19:08:20.000 139 21220.74 136.58 42899.31 47861.18 2016-05-18 19:08:21.000 139 21220.77 136.49 42899.36 47861.24 2016-05-18 19:08:22.000 139 21220.77 136.47 42899.40 47861.26 2016-05-18 19:08:23.000 139 21220.78 136.49 42899.42 47861.28 2016-05-18 19:08:24.000 139 21220.74 136.59 42899.40 47861.29 2016-05-18 19:08:25.000 139 21220.72 136.69 42899.33 47861.23 2016-05-18 19:08:26.000 139 21220.68 136.71 42899.28 47861.19 2016-05-18 19:08:27.000 139 21220.65 136.75 42899.22 47861.12 2016-05-18 19:08:28.000 139 21220.67 136.77 42899.16 47861.08 2016-05-18 19:08:29.000 139 21220.68 136.77 42899.16 47861.07 2016-05-18 19:08:30.000 139 21220.67 136.79 42899.11 47861.03 2016-05-18 19:08:31.000 139 21220.69 136.81 42899.11 47861.01 2016-05-18 19:08:32.000 139 21220.66 136.86 42899.13 47861.02 2016-05-18 19:08:33.000 139 21220.64 136.91 42899.09 47860.99 2016-05-18 19:08:34.000 139 21220.62 136.94 42899.06 47861.00 2016-05-18 19:08:35.000 139 21220.62 136.96 42899.03 47860.94 2016-05-18 19:08:36.000 139 21220.63 136.95 42898.99 47860.92 2016-05-18 19:08:37.000 139 21220.62 136.92 42899.01 47860.91 2016-05-18 19:08:38.000 139 21220.58 136.90 42899.04 47860.90 2016-05-18 19:08:39.000 139 21220.55 136.88 42899.07 47860.88 2016-05-18 19:08:40.000 139 21220.57 136.89 42899.09 47860.89 2016-05-18 19:08:41.000 139 21220.53 136.86 42899.08 47860.88 2016-05-18 19:08:42.000 139 21220.56 136.84 42899.07 47860.92 2016-05-18 19:08:43.000 139 21220.55 136.81 42899.09 47860.92 2016-05-18 19:08:44.000 139 21220.52 136.83 42899.12 47860.93 2016-05-18 19:08:45.000 139 21220.50 136.84 42899.09 47860.94 2016-05-18 19:08:46.000 139 21220.43 136.88 42899.09 47860.88 2016-05-18 19:08:47.000 139 21220.39 136.88 42899.06 47860.85 2016-05-18 19:08:48.000 139 21220.40 136.85 42899.04 47860.82 2016-05-18 19:08:49.000 139 21220.43 136.83 42899.03 47860.81 2016-05-18 19:08:50.000 139 21220.48 136.80 42899.03 47860.80 2016-05-18 19:08:51.000 139 21220.46 136.79 42899.05 47860.81 2016-05-18 19:08:52.000 139 21220.48 136.77 42899.08 47860.81 2016-05-18 19:08:53.000 139 21220.48 136.75 42899.09 47860.83 2016-05-18 19:08:54.000 139 21220.48 136.73 42899.11 47860.84 2016-05-18 19:08:55.000 139 21220.51 136.72 42899.07 47860.86 2016-05-18 19:08:56.000 139 21220.48 136.70 42899.06 47860.87 2016-05-18 19:08:57.000 139 21220.46 136.68 42899.09 47860.87 2016-05-18 19:08:58.000 139 21220.44 136.66 42899.09 47860.86 2016-05-18 19:08:59.000 139 21220.43 136.70 42899.07 47860.87 2016-05-18 19:09:00.000 139 21220.39 136.74 42899.09 47860.88 2016-05-18 19:09:01.000 139 21220.37 136.73 42899.08 47860.91 2016-05-18 19:09:02.000 139 21220.38 136.77 42899.06 47860.83 2016-05-18 19:09:03.000 139 21220.39 136.82 42899.02 47860.83 2016-05-18 19:09:04.000 139 21220.38 136.85 42898.97 47860.80 2016-05-18 19:09:05.000 139 21220.36 136.87 42898.93 47860.80 2016-05-18 19:09:06.000 139 21220.39 136.89 42898.91 47860.76 2016-05-18 19:09:07.000 139 21220.40 136.88 42898.95 47860.73 2016-05-18 19:09:08.000 139 21220.40 136.90 42898.94 47860.74 2016-05-18 19:09:09.000 139 21220.42 136.91 42898.90 47860.69 2016-05-18 19:09:10.000 139 21220.42 136.89 42898.90 47860.68 2016-05-18 19:09:11.000 139 21220.43 136.88 42898.89 47860.65 2016-05-18 19:09:12.000 139 21220.41 136.90 42898.85 47860.67 2016-05-18 19:09:13.000 139 21220.40 136.93 42898.85 47860.65 2016-05-18 19:09:14.000 139 21220.36 136.92 42898.84 47860.62 2016-05-18 19:09:15.000 139 21220.34 136.90 42898.81 47860.59 2016-05-18 19:09:16.000 139 21220.32 136.86 42898.81 47860.56 2016-05-18 19:09:17.000 139 21220.30 136.85 42898.78 47860.56 2016-05-18 19:09:18.000 139 21220.28 136.84 42898.77 47860.55 2016-05-18 19:09:19.000 139 21220.28 136.85 42898.81 47860.56 2016-05-18 19:09:20.000 139 21220.30 136.84 42898.81 47860.54 2016-05-18 19:09:21.000 139 21220.29 136.84 42898.78 47860.55 2016-05-18 19:09:22.000 139 21220.30 136.85 42898.82 47860.57 2016-05-18 19:09:23.000 139 21220.32 136.88 42898.88 47860.57 2016-05-18 19:09:24.000 139 21220.30 136.89 42898.85 47860.56 2016-05-18 19:09:25.000 139 21220.32 136.89 42898.83 47860.58 2016-05-18 19:09:26.000 139 21220.34 136.89 42898.84 47860.60 2016-05-18 19:09:27.000 139 21220.32 136.94 42898.85 47860.61 2016-05-18 19:09:28.000 139 21220.32 136.96 42898.86 47860.58 2016-05-18 19:09:29.000 139 21220.33 136.94 42898.89 47860.62 2016-05-18 19:09:30.000 139 21220.32 136.95 42898.91 47860.63 2016-05-18 19:09:31.000 139 21220.32 136.94 42898.94 47860.68 2016-05-18 19:09:32.000 139 21220.35 136.93 42898.96 47860.66 2016-05-18 19:09:33.000 139 21220.34 136.93 42898.95 47860.72 2016-05-18 19:09:34.000 139 21220.31 136.92 42898.98 47860.69 2016-05-18 19:09:35.000 139 21220.32 136.92 42899.00 47860.73 2016-05-18 19:09:36.000 139 21220.31 136.91 42898.99 47860.74 2016-05-18 19:09:37.000 139 21220.28 136.88 42898.98 47860.73 2016-05-18 19:09:38.000 139 21220.24 136.90 42898.98 47860.69 2016-05-18 19:09:39.000 139 21220.23 136.91 42899.00 47860.72 2016-05-18 19:09:40.000 139 21220.24 136.92 42898.99 47860.72 2016-05-18 19:09:41.000 139 21220.22 136.94 42898.98 47860.72 2016-05-18 19:09:42.000 139 21220.23 136.95 42898.96 47860.69 2016-05-18 19:09:43.000 139 21220.25 136.95 42898.96 47860.73 2016-05-18 19:09:44.000 139 21220.26 136.97 42898.96 47860.68 2016-05-18 19:09:45.000 139 21220.28 136.97 42898.95 47860.70 2016-05-18 19:09:46.000 139 21220.28 136.97 42898.97 47860.70 2016-05-18 19:09:47.000 139 21220.28 136.96 42898.98 47860.69 2016-05-18 19:09:48.000 139 21220.31 136.98 42898.99 47860.74 2016-05-18 19:09:49.000 139 21220.28 137.01 42898.95 47860.71 2016-05-18 19:09:50.000 139 21220.25 137.06 42898.91 47860.68 2016-05-18 19:09:51.000 139 21220.25 137.10 42898.88 47860.68 2016-05-18 19:09:52.000 139 21220.23 137.10 42898.89 47860.66 2016-05-18 19:09:53.000 139 21220.21 137.08 42898.88 47860.61 2016-05-18 19:09:54.000 139 21220.21 137.06 42898.88 47860.57 2016-05-18 19:09:55.000 139 21220.19 137.05 42898.86 47860.56 2016-05-18 19:09:56.000 139 21220.18 137.06 42898.85 47860.55 2016-05-18 19:09:57.000 139 21220.18 137.08 42898.81 47860.53 2016-05-18 19:09:58.000 139 21220.16 137.10 42898.82 47860.54 2016-05-18 19:09:59.000 139 21220.14 137.10 42898.86 47860.53 2016-05-18 19:10:00.000 139 21220.17 137.10 42898.86 47860.50 2016-05-18 19:10:01.000 139 21220.16 137.07 42898.79 47860.50 2016-05-18 19:10:02.000 139 21220.15 137.06 42898.80 47860.47 2016-05-18 19:10:03.000 139 21220.15 137.04 42898.80 47860.51 2016-05-18 19:10:04.000 139 21220.16 137.00 42898.83 47860.47 2016-05-18 19:10:05.000 139 21220.17 136.98 42898.85 47860.49 2016-05-18 19:10:06.000 139 21220.13 136.98 42898.86 47860.50 2016-05-18 19:10:07.000 139 21220.09 137.00 42898.84 47860.47 2016-05-18 19:10:08.000 139 21220.08 137.00 42898.86 47860.47 2016-05-18 19:10:09.000 139 21220.08 136.97 42898.85 47860.49 2016-05-18 19:10:10.000 139 21220.11 136.90 42898.86 47860.47 2016-05-18 19:10:11.000 139 21220.13 136.90 42898.88 47860.51 2016-05-18 19:10:12.000 139 21220.15 136.95 42898.86 47860.51 2016-05-18 19:10:13.000 139 21220.13 136.98 42898.83 47860.49 2016-05-18 19:10:14.000 139 21220.15 137.01 42898.78 47860.48 2016-05-18 19:10:15.000 139 21220.17 137.00 42898.72 47860.45 2016-05-18 19:10:16.000 139 21220.17 136.94 42898.72 47860.43 2016-05-18 19:10:17.000 139 21220.15 136.92 42898.73 47860.45 2016-05-18 19:10:18.000 139 21220.17 136.92 42898.72 47860.47 2016-05-18 19:10:19.000 139 21220.25 136.91 42898.75 47860.51 2016-05-18 19:10:20.000 139 21220.31 136.92 42898.76 47860.50 2016-05-18 19:10:21.000 139 21220.30 136.93 42898.75 47860.51 2016-05-18 19:10:22.000 139 21220.26 136.96 42898.76 47860.52 2016-05-18 19:10:23.000 139 21220.27 136.98 42898.77 47860.51 2016-05-18 19:10:24.000 139 21220.24 136.99 42898.77 47860.50 2016-05-18 19:10:25.000 139 21220.22 137.04 42898.74 47860.47 2016-05-18 19:10:26.000 139 21220.22 137.07 42898.74 47860.48 2016-05-18 19:10:27.000 139 21220.15 137.07 42898.72 47860.43 2016-05-18 19:10:28.000 139 21220.12 137.08 42898.71 47860.42 2016-05-18 19:10:29.000 139 21220.11 137.08 42898.68 47860.41 2016-05-18 19:10:30.000 139 21220.11 137.10 42898.69 47860.38 2016-05-18 19:10:31.000 139 21220.08 137.11 42898.70 47860.39 2016-05-18 19:10:32.000 139 21220.13 137.12 42898.70 47860.38 2016-05-18 19:10:33.000 139 21220.14 137.12 42898.67 47860.39 2016-05-18 19:10:34.000 139 21220.12 137.10 42898.66 47860.36 2016-05-18 19:10:35.000 139 21220.13 137.08 42898.65 47860.32 2016-05-18 19:10:36.000 139 21220.15 137.05 42898.65 47860.36 2016-05-18 19:10:37.000 139 21220.13 137.03 42898.63 47860.34 2016-05-18 19:10:38.000 139 21220.14 137.01 42898.67 47860.36 2016-05-18 19:10:39.000 139 21220.16 137.00 42898.66 47860.35 2016-05-18 19:10:40.000 139 21220.14 136.98 42898.69 47860.37 2016-05-18 19:10:41.000 139 21220.17 136.95 42898.68 47860.40 2016-05-18 19:10:42.000 139 21220.19 136.95 42898.68 47860.38 2016-05-18 19:10:43.000 139 21220.21 136.93 42898.68 47860.38 2016-05-18 19:10:44.000 139 21220.23 136.90 42898.68 47860.41 2016-05-18 19:10:45.000 139 21220.25 136.89 42898.76 47860.44 2016-05-18 19:10:46.000 139 21220.25 136.87 42898.78 47860.45 2016-05-18 19:10:47.000 139 21220.25 136.87 42898.75 47860.48 2016-05-18 19:10:48.000 139 21220.25 136.89 42898.72 47860.53 2016-05-18 19:10:49.000 139 21220.26 136.89 42898.75 47860.49 2016-05-18 19:10:50.000 139 21220.26 136.90 42898.77 47860.50 2016-05-18 19:10:51.000 139 21220.27 136.88 42898.79 47860.55 2016-05-18 19:10:52.000 139 21220.32 136.85 42898.81 47860.54 2016-05-18 19:10:53.000 139 21220.31 136.82 42898.85 47860.58 2016-05-18 19:10:54.000 139 21220.33 136.84 42898.85 47860.61 2016-05-18 19:10:55.000 139 21220.35 136.81 42898.81 47860.62 2016-05-18 19:10:56.000 139 21220.35 136.78 42898.86 47860.64 2016-05-18 19:10:57.000 139 21220.34 136.77 42898.89 47860.62 2016-05-18 19:10:58.000 139 21220.36 136.77 42898.92 47860.65 2016-05-18 19:10:59.000 139 21220.35 136.74 42898.91 47860.67 2016-05-18 19:11:00.000 139 21220.36 136.74 42898.92 47860.69 2016-05-18 19:11:01.000 139 21220.38 136.70 42898.92 47860.69 2016-05-18 19:11:02.000 139 21220.35 136.67 42898.95 47860.72 2016-05-18 19:11:03.000 139 21220.34 136.69 42898.95 47860.71 2016-05-18 19:11:04.000 139 21220.33 136.71 42898.94 47860.70 2016-05-18 19:11:05.000 139 21220.31 136.74 42898.96 47860.69 2016-05-18 19:11:06.000 139 21220.30 136.76 42898.93 47860.65 2016-05-18 19:11:07.000 139 21220.30 136.77 42898.89 47860.64 2016-05-18 19:11:08.000 139 21220.28 136.74 42898.90 47860.61 2016-05-18 19:11:09.000 139 21220.25 136.75 42898.89 47860.61 2016-05-18 19:11:10.000 139 21220.26 136.73 42898.87 47860.62 2016-05-18 19:11:11.000 139 21220.27 136.72 42898.90 47860.60 2016-05-18 19:11:12.000 139 21220.25 136.71 42898.91 47860.60 2016-05-18 19:11:13.000 139 21220.28 136.70 42898.93 47860.60 2016-05-18 19:11:14.000 139 21220.28 136.68 42898.92 47860.64 2016-05-18 19:11:15.000 139 21220.32 136.64 42898.95 47860.66 2016-05-18 19:11:16.000 139 21220.37 136.62 42899.00 47860.67 2016-05-18 19:11:17.000 139 21220.35 136.61 42899.04 47860.69 2016-05-18 19:11:18.000 139 21220.33 136.60 42899.05 47860.74 2016-05-18 19:11:19.000 139 21220.34 136.60 42899.06 47860.76 2016-05-18 19:11:20.000 139 21220.35 136.58 42899.12 47860.79 2016-05-18 19:11:21.000 139 21220.31 136.54 42899.15 47860.80 2016-05-18 19:11:22.000 139 21220.35 136.55 42899.14 47860.81 2016-05-18 19:11:23.000 139 21220.36 136.52 42899.12 47860.85 2016-05-18 19:11:24.000 139 21220.36 136.50 42899.13 47860.86 2016-05-18 19:11:25.000 139 21220.40 136.50 42899.12 47860.85 2016-05-18 19:11:26.000 139 21220.43 136.50 42899.09 47860.85 2016-05-18 19:11:27.000 139 21220.42 136.54 42899.08 47860.85 2016-05-18 19:11:28.000 139 21220.43 136.57 42899.07 47860.86 2016-05-18 19:11:29.000 139 21220.46 136.60 42899.03 47860.80 2016-05-18 19:11:30.000 139 21220.46 136.60 42899.02 47860.80 2016-05-18 19:11:31.000 139 21220.46 136.62 42898.99 47860.78 2016-05-18 19:11:32.000 139 21220.46 136.65 42898.94 47860.75 2016-05-18 19:11:33.000 139 21220.49 136.64 42898.94 47860.73 2016-05-18 19:11:34.000 139 21220.51 136.67 42898.87 47860.73 2016-05-18 19:11:35.000 139 21220.51 136.69 42898.88 47860.71 2016-05-18 19:11:36.000 139 21220.49 136.70 42898.88 47860.68 2016-05-18 19:11:37.000 139 21220.51 136.70 42898.87 47860.70 2016-05-18 19:11:38.000 139 21220.53 136.71 42898.87 47860.69 2016-05-18 19:11:39.000 139 21220.55 136.71 42898.86 47860.66 2016-05-18 19:11:40.000 139 21220.54 136.71 42898.85 47860.67 2016-05-18 19:11:41.000 139 21220.53 136.70 42898.84 47860.65 2016-05-18 19:11:42.000 139 21220.49 136.72 42898.85 47860.67 2016-05-18 19:11:43.000 139 21220.47 136.73 42898.88 47860.64 2016-05-18 19:11:44.000 139 21220.48 136.74 42898.87 47860.67 2016-05-18 19:11:45.000 139 21220.45 136.79 42898.84 47860.67 2016-05-18 19:11:46.000 139 21220.43 136.80 42898.84 47860.63 2016-05-18 19:11:47.000 139 21220.41 136.80 42898.83 47860.64 2016-05-18 19:11:48.000 139 21220.39 136.79 42898.83 47860.60 2016-05-18 19:11:49.000 139 21220.38 136.79 42898.82 47860.59 2016-05-18 19:11:50.000 139 21220.33 136.82 42898.81 47860.58 2016-05-18 19:11:51.000 139 21220.32 136.82 42898.82 47860.58 2016-05-18 19:11:52.000 139 21220.28 136.85 42898.79 47860.56 2016-05-18 19:11:53.000 139 21220.26 136.84 42898.75 47860.56 2016-05-18 19:11:54.000 139 21220.24 136.83 42898.79 47860.52 2016-05-18 19:11:55.000 139 21220.26 136.81 42898.82 47860.53 2016-05-18 19:11:56.000 139 21220.26 136.77 42898.83 47860.53 2016-05-18 19:11:57.000 139 21220.26 136.73 42898.84 47860.55 2016-05-18 19:11:58.000 139 21220.25 136.68 42898.82 47860.56 2016-05-18 19:11:59.000 139 21220.24 136.66 42898.86 47860.56 2016-05-18 19:12:00.000 139 21220.24 136.64 42898.87 47860.59 2016-05-18 19:12:01.000 139 21220.27 136.61 42898.88 47860.61 2016-05-18 19:12:02.000 139 21220.27 136.59 42898.90 47860.62 2016-05-18 19:12:03.000 139 21220.28 136.56 42898.91 47860.61 2016-05-18 19:12:04.000 139 21220.30 136.54 42898.93 47860.64 2016-05-18 19:12:05.000 139 21220.35 136.55 42898.94 47860.67 2016-05-18 19:12:06.000 139 21220.37 136.58 42898.94 47860.68 2016-05-18 19:12:07.000 139 21220.37 136.57 42898.93 47860.66 2016-05-18 19:12:08.000 139 21220.39 136.56 42898.96 47860.72 2016-05-18 19:12:09.000 139 21220.40 136.58 42898.97 47860.71 2016-05-18 19:12:10.000 139 21220.42 136.59 42898.96 47860.72 2016-05-18 19:12:11.000 139 21220.43 136.62 42898.95 47860.72 2016-05-18 19:12:12.000 139 21220.43 136.65 42898.94 47860.71 2016-05-18 19:12:13.000 139 21220.41 136.69 42898.93 47860.72 2016-05-18 19:12:14.000 139 21220.44 136.70 42898.92 47860.70 2016-05-18 19:12:15.000 139 21220.45 136.70 42898.90 47860.71 2016-05-18 19:12:16.000 139 21220.46 136.72 42898.89 47860.69 2016-05-18 19:12:17.000 139 21220.47 136.73 42898.90 47860.68 2016-05-18 19:12:18.000 139 21220.48 136.75 42898.89 47860.67 2016-05-18 19:12:19.000 139 21220.51 136.78 42898.88 47860.70 2016-05-18 19:12:20.000 139 21220.51 136.80 42898.85 47860.71 2016-05-18 19:12:21.000 139 21220.53 136.78 42898.85 47860.68 2016-05-18 19:12:22.000 139 21220.53 136.79 42898.89 47860.74 2016-05-18 19:12:23.000 139 21220.51 136.78 42898.88 47860.69 2016-05-18 19:12:24.000 139 21220.51 136.78 42898.88 47860.69 2016-05-18 19:12:25.000 139 21220.52 136.79 42898.86 47860.68 2016-05-18 19:12:26.000 139 21220.53 136.77 42898.84 47860.71 2016-05-18 19:12:27.000 139 21220.54 136.76 42898.85 47860.68 2016-05-18 19:12:28.000 139 21220.52 136.74 42898.86 47860.69 2016-05-18 19:12:29.000 139 21220.54 136.73 42898.88 47860.70 2016-05-18 19:12:30.000 139 21220.52 136.73 42898.86 47860.71 2016-05-18 19:12:31.000 139 21220.51 136.74 42898.87 47860.69 2016-05-18 19:12:32.000 139 21220.51 136.75 42898.88 47860.72 2016-05-18 19:12:33.000 139 21220.54 136.74 42898.91 47860.72 2016-05-18 19:12:34.000 139 21220.51 136.78 42898.94 47860.74 2016-05-18 19:12:35.000 139 21220.50 136.80 42898.95 47860.74 2016-05-18 19:12:36.000 139 21220.50 136.80 42898.93 47860.72 2016-05-18 19:12:37.000 139 21220.50 136.82 42898.91 47860.74 2016-05-18 19:12:38.000 139 21220.50 136.85 42898.94 47860.71 2016-05-18 19:12:39.000 139 21220.53 136.83 42898.97 47860.76 2016-05-18 19:12:40.000 139 21220.51 136.88 42898.92 47860.77 2016-05-18 19:12:41.000 139 21220.54 136.92 42898.90 47860.76 2016-05-18 19:12:42.000 139 21220.57 136.95 42898.90 47860.76 2016-05-18 19:12:43.000 139 21220.56 136.96 42898.90 47860.76 2016-05-18 19:12:44.000 139 21220.55 137.01 42898.85 47860.71 2016-05-18 19:12:45.000 139 21220.55 137.05 42898.86 47860.75 2016-05-18 19:12:46.000 139 21220.51 137.12 42898.86 47860.73 2016-05-18 19:12:47.000 139 21220.52 137.18 42898.81 47860.71 2016-05-18 19:12:48.000 139 21220.52 137.15 42898.81 47860.68 2016-05-18 19:12:49.000 139 21220.51 137.13 42898.82 47860.66 2016-05-18 19:12:50.000 139 21220.55 137.11 42898.80 47860.66 2016-05-18 19:12:51.000 139 21220.54 137.07 42898.87 47860.67 2016-05-18 19:12:52.000 139 21220.53 137.03 42898.87 47860.69 2016-05-18 19:12:53.000 139 21220.55 137.00 42898.89 47860.72 2016-05-18 19:12:54.000 139 21220.56 137.01 42898.91 47860.73 2016-05-18 19:12:55.000 139 21220.53 137.03 42898.87 47860.72 2016-05-18 19:12:56.000 139 21220.53 137.06 42898.83 47860.74 2016-05-18 19:12:57.000 139 21220.55 137.01 42898.83 47860.68 2016-05-18 19:12:58.000 139 21220.55 136.96 42898.86 47860.70 2016-05-18 19:12:59.000 139 21220.59 136.95 42898.86 47860.74 2016-05-18 19:13:00.000 139 21220.59 136.92 42898.87 47860.72 2016-05-18 19:13:01.000 139 21220.58 136.89 42898.85 47860.70 2016-05-18 19:13:02.000 139 21220.60 136.88 42898.84 47860.75 2016-05-18 19:13:03.000 139 21220.60 136.88 42898.87 47860.73 2016-05-18 19:13:04.000 139 21220.57 136.87 42898.84 47860.72 2016-05-18 19:13:05.000 139 21220.54 136.87 42898.84 47860.71 2016-05-18 19:13:06.000 139 21220.51 136.89 42898.85 47860.71 2016-05-18 19:13:07.000 139 21220.52 136.90 42898.85 47860.70 2016-05-18 19:13:08.000 139 21220.51 136.91 42898.87 47860.68 2016-05-18 19:13:09.000 139 21220.45 136.92 42898.90 47860.68 2016-05-18 19:13:10.000 139 21220.45 136.93 42898.89 47860.68 2016-05-18 19:13:11.000 139 21220.45 136.92 42898.85 47860.66 2016-05-18 19:13:12.000 139 21220.44 136.96 42898.83 47860.65 2016-05-18 19:13:13.000 139 21220.45 136.98 42898.82 47860.60 2016-05-18 19:13:14.000 139 21220.48 136.98 42898.80 47860.62 2016-05-18 19:13:15.000 139 21220.51 136.95 42898.77 47860.61 2016-05-18 19:13:16.000 139 21220.54 136.95 42898.78 47860.62 2016-05-18 19:13:17.000 139 21220.55 136.94 42898.78 47860.63 2016-05-18 19:13:18.000 139 21220.55 136.93 42898.77 47860.61 2016-05-18 19:13:19.000 139 21220.54 136.90 42898.77 47860.61 2016-05-18 19:13:20.000 139 21220.53 136.87 42898.80 47860.63 2016-05-18 19:13:21.000 139 21220.52 136.86 42898.82 47860.62 2016-05-18 19:13:22.000 139 21220.53 136.92 42898.80 47860.66 2016-05-18 19:13:23.000 139 21220.56 136.97 42898.77 47860.64 2016-05-18 19:13:24.000 139 21220.60 137.01 42898.70 47860.61 2016-05-18 19:13:25.000 139 21220.60 137.00 42898.70 47860.59 2016-05-18 19:13:26.000 139 21220.57 136.98 42898.70 47860.56 2016-05-18 19:13:27.000 139 21220.57 136.98 42898.70 47860.56 2016-05-18 19:13:28.000 139 21220.56 136.97 42898.70 47860.57 2016-05-18 19:13:29.000 139 21220.56 136.99 42898.74 47860.58 2016-05-18 19:13:30.000 139 21220.60 136.92 42898.79 47860.61 2016-05-18 19:13:31.000 139 21220.58 136.93 42898.81 47860.64 2016-05-18 19:13:32.000 139 21220.58 136.97 42898.78 47860.68 2016-05-18 19:13:33.000 139 21220.61 137.01 42898.80 47860.65 2016-05-18 19:13:34.000 139 21220.60 137.05 42898.75 47860.65 2016-05-18 19:13:35.000 139 21220.59 137.12 42898.70 47860.65 2016-05-18 19:13:36.000 139 21220.58 137.15 42898.70 47860.60 2016-05-18 19:13:37.000 139 21220.52 137.19 42898.68 47860.56 2016-05-18 19:13:38.000 139 21220.51 137.22 42898.63 47860.54 2016-05-18 19:13:39.000 139 21220.55 137.23 42898.59 47860.50 2016-05-18 19:13:40.000 139 21220.55 137.20 42898.56 47860.48 2016-05-18 19:13:41.000 139 21220.54 137.16 42898.57 47860.48 2016-05-18 19:13:42.000 139 21220.53 137.14 42898.57 47860.47 2016-05-18 19:13:43.000 139 21220.54 137.14 42898.59 47860.48 2016-05-18 19:13:44.000 139 21220.54 137.14 42898.57 47860.46 2016-05-18 19:13:45.000 139 21220.53 137.14 42898.59 47860.46 2016-05-18 19:13:46.000 139 21220.50 137.15 42898.60 47860.47 2016-05-18 19:13:47.000 139 21220.46 137.16 42898.56 47860.46 2016-05-18 19:13:48.000 139 21220.46 137.17 42898.54 47860.40 2016-05-18 19:13:49.000 139 21220.44 137.19 42898.56 47860.43 2016-05-18 19:13:50.000 139 21220.43 137.21 42898.58 47860.44 2016-05-18 19:13:51.000 139 21220.37 137.26 42898.56 47860.41 2016-05-18 19:13:52.000 139 21220.33 137.32 42898.54 47860.40 2016-05-18 19:13:53.000 139 21220.27 137.36 42898.54 47860.36 2016-05-18 19:13:54.000 139 21220.16 137.42 42898.47 47860.30 2016-05-18 19:13:55.000 139 21220.12 137.47 42898.41 47860.23 2016-05-18 19:13:56.000 139 21220.06 137.55 42898.37 47860.15 2016-05-18 19:13:57.000 139 21219.99 137.62 42898.29 47860.08 2016-05-18 19:13:58.000 139 21219.96 137.67 42898.20 47859.96 2016-05-18 19:13:59.000 139 21219.96 137.68 42898.12 47859.89 2016-05-18 19:14:00.000 139 21219.93 137.67 42898.11 47859.81 2016-05-18 19:14:01.000 139 21219.95 137.67 42898.04 47859.77 2016-05-18 19:14:02.000 139 21219.94 137.62 42898.03 47859.76 2016-05-18 19:14:03.000 139 21219.93 137.61 42898.00 47859.73 2016-05-18 19:14:04.000 139 21219.94 137.60 42898.00 47859.75 2016-05-18 19:14:05.000 139 21219.94 137.60 42897.99 47859.68 2016-05-18 19:14:06.000 139 21219.95 137.62 42897.99 47859.72 2016-05-18 19:14:07.000 139 21219.96 137.63 42897.97 47859.70 2016-05-18 19:14:08.000 139 21219.95 137.62 42897.98 47859.67 2016-05-18 19:14:09.000 139 21219.97 137.62 42897.97 47859.68 2016-05-18 19:14:10.000 139 21219.97 137.61 42897.97 47859.67 2016-05-18 19:14:11.000 139 21219.97 137.61 42897.97 47859.69 2016-05-18 19:14:12.000 139 21219.96 137.62 42897.94 47859.67 2016-05-18 19:14:13.000 139 21219.94 137.62 42897.95 47859.65 2016-05-18 19:14:14.000 139 21219.91 137.62 42897.95 47859.64 2016-05-18 19:14:15.000 139 21219.91 137.61 42897.95 47859.65 2016-05-18 19:14:16.000 139 21219.91 137.57 42897.96 47859.65 2016-05-18 19:14:17.000 139 21219.91 137.52 42897.96 47859.63 2016-05-18 19:14:18.000 139 21219.93 137.48 42897.97 47859.68 2016-05-18 19:14:19.000 139 21219.95 137.46 42898.02 47859.71 2016-05-18 19:14:20.000 139 21219.95 137.46 42898.02 47859.72 2016-05-18 19:14:21.000 139 21219.99 137.43 42898.03 47859.76 2016-05-18 19:14:22.000 139 21220.00 137.38 42898.09 47859.78 2016-05-18 19:14:23.000 139 21220.02 137.30 42898.13 47859.82 2016-05-18 19:14:24.000 139 21220.09 137.20 42898.20 47859.87 2016-05-18 19:14:25.000 139 21220.14 137.15 42898.25 47859.97 2016-05-18 19:14:26.000 139 21220.17 137.15 42898.26 47860.03 2016-05-18 19:14:27.000 139 21220.15 137.14 42898.31 47860.10 2016-05-18 19:14:28.000 139 21220.18 137.13 42898.32 47860.13 2016-05-18 19:14:29.000 139 21220.19 137.14 42898.32 47860.12 2016-05-18 19:14:30.000 139 21220.16 137.14 42898.30 47860.12 2016-05-18 19:14:31.000 139 21220.13 137.17 42898.27 47860.08 2016-05-18 19:14:32.000 139 21220.14 137.17 42898.24 47860.04 2016-05-18 19:14:33.000 139 21220.18 137.12 42898.26 47860.02 2016-05-18 19:14:34.000 139 21220.17 137.08 42898.30 47860.03 2016-05-18 19:14:35.000 139 21220.15 137.09 42898.29 47860.08 2016-05-18 19:14:36.000 139 21220.16 137.11 42898.28 47860.06 2016-05-18 19:14:37.000 139 21220.17 137.14 42898.28 47860.09 2016-05-18 19:14:38.000 139 21220.20 137.19 42898.24 47860.06 2016-05-18 19:14:39.000 139 21220.18 137.23 42898.21 47860.07 2016-05-18 19:14:40.000 139 21220.16 137.23 42898.16 47860.03 2016-05-18 19:14:41.000 139 21220.13 137.27 42898.15 47859.97 2016-05-18 19:14:42.000 139 21220.14 137.30 42898.11 47859.93 2016-05-18 19:14:43.000 139 21220.13 137.30 42898.10 47859.91 2016-05-18 19:14:44.000 139 21220.13 137.32 42898.05 47859.88 2016-05-18 19:14:45.000 139 21220.14 137.32 42898.05 47859.87 2016-05-18 19:14:46.000 139 21220.15 137.32 42898.05 47859.88 2016-05-18 19:14:47.000 139 21220.16 137.34 42898.02 47859.86 2016-05-18 19:14:48.000 139 21220.16 137.34 42898.04 47859.84 2016-05-18 19:14:49.000 139 21220.17 137.30 42898.04 47859.87 2016-05-18 19:14:50.000 139 21220.20 137.27 42898.09 47859.86 2016-05-18 19:14:51.000 139 21220.21 137.28 42898.12 47859.90 2016-05-18 19:14:52.000 139 21220.22 137.24 42898.13 47859.91 2016-05-18 19:14:53.000 139 21220.22 137.23 42898.16 47859.95 2016-05-18 19:14:54.000 139 21220.25 137.25 42898.17 47859.97 2016-05-18 19:14:55.000 139 21220.24 137.28 42898.16 47860.01 2016-05-18 19:14:56.000 139 21220.30 137.26 42898.20 47859.99 2016-05-18 19:14:57.000 139 21220.32 137.21 42898.26 47860.05 2016-05-18 19:14:58.000 139 21220.32 137.15 42898.28 47860.09 2016-05-18 19:14:59.000 139 21220.32 137.12 42898.34 47860.13 2016-05-18 19:15:00.000 139 21220.31 137.09 42898.43 47860.22 2016-05-18 19:15:01.000 139 21220.33 137.07 42898.47 47860.25 2016-05-18 19:15:02.000 139 21220.35 137.04 42898.51 47860.31 2016-05-18 19:15:03.000 139 21220.36 137.01 42898.55 47860.32 2016-05-18 19:15:04.000 139 21220.38 137.00 42898.57 47860.35 2016-05-18 19:15:05.000 139 21220.37 136.98 42898.55 47860.40 2016-05-18 19:15:06.000 139 21220.36 136.97 42898.57 47860.39 2016-05-18 19:15:07.000 139 21220.38 136.96 42898.62 47860.42 2016-05-18 19:15:08.000 139 21220.39 136.95 42898.64 47860.42 2016-05-18 19:15:09.000 139 21220.42 136.96 42898.60 47860.46 2016-05-18 19:15:10.000 139 21220.43 136.97 42898.64 47860.47 2016-05-18 19:15:11.000 139 21220.43 136.99 42898.63 47860.48 2016-05-18 19:15:12.000 139 21220.44 136.96 42898.63 47860.48 2016-05-18 19:15:13.000 139 21220.43 136.93 42898.64 47860.49 2016-05-18 19:15:14.000 139 21220.42 136.95 42898.62 47860.52 2016-05-18 19:15:15.000 139 21220.43 136.95 42898.64 47860.51 2016-05-18 19:15:16.000 139 21220.46 136.91 42898.66 47860.50 2016-05-18 19:15:17.000 139 21220.49 136.88 42898.67 47860.52 2016-05-18 19:15:18.000 139 21220.47 136.83 42898.70 47860.55 2016-05-18 19:15:19.000 139 21220.41 136.82 42898.70 47860.54 2016-05-18 19:15:20.000 139 21220.38 136.82 42898.69 47860.55 2016-05-18 19:15:21.000 139 21220.36 136.83 42898.71 47860.55 2016-05-18 19:15:22.000 139 21220.30 136.83 42898.70 47860.54 2016-05-18 19:15:23.000 139 21220.24 136.86 42898.68 47860.50 2016-05-18 19:15:24.000 139 21220.19 136.92 42898.66 47860.44 2016-05-18 19:15:25.000 139 21220.17 136.94 42898.62 47860.38 2016-05-18 19:15:26.000 139 21220.14 136.94 42898.57 47860.37 2016-05-18 19:15:27.000 139 21220.11 136.93 42898.53 47860.32 2016-05-18 19:15:28.000 139 21220.13 136.94 42898.53 47860.32 2016-05-18 19:15:29.000 139 21220.12 137.00 42898.56 47860.29 2016-05-18 19:15:30.000 139 21220.11 137.00 42898.52 47860.27 2016-05-18 19:15:31.000 139 21220.12 136.98 42898.52 47860.23 2016-05-18 19:15:32.000 139 21220.10 136.97 42898.51 47860.24 2016-05-18 19:15:33.000 139 21220.08 136.92 42898.50 47860.23 2016-05-18 19:15:34.000 139 21220.06 136.92 42898.50 47860.22 2016-05-18 19:15:35.000 139 21220.05 136.90 42898.51 47860.23 2016-05-18 19:15:36.000 139 21220.06 136.88 42898.50 47860.21 2016-05-18 19:15:37.000 139 21220.07 136.87 42898.51 47860.24 2016-05-18 19:15:38.000 139 21220.08 136.86 42898.51 47860.22 2016-05-18 19:15:39.000 139 21220.09 136.87 42898.49 47860.22 2016-05-18 19:15:40.000 139 21220.13 136.85 42898.48 47860.24 2016-05-18 19:15:41.000 139 21220.14 136.84 42898.47 47860.22 2016-05-18 19:15:42.000 139 21220.16 136.84 42898.46 47860.23 2016-05-18 19:15:43.000 139 21220.17 136.86 42898.46 47860.22 2016-05-18 19:15:44.000 139 21220.19 136.88 42898.44 47860.23 2016-05-18 19:15:45.000 139 21220.19 136.90 42898.44 47860.25 2016-05-18 19:15:46.000 139 21220.20 136.88 42898.44 47860.20 2016-05-18 19:15:47.000 139 21220.21 136.89 42898.45 47860.20 2016-05-18 19:15:48.000 139 21220.20 136.90 42898.44 47860.18 2016-05-18 19:15:49.000 139 21220.21 136.87 42898.45 47860.21 2016-05-18 19:15:50.000 139 21220.21 136.88 42898.45 47860.19 2016-05-18 19:15:51.000 139 21220.18 136.87 42898.42 47860.21 2016-05-18 19:15:52.000 139 21220.18 136.85 42898.46 47860.20 2016-05-18 19:15:53.000 139 21220.17 136.84 42898.47 47860.20 2016-05-18 19:15:54.000 139 21220.15 136.87 42898.46 47860.21 2016-05-18 19:15:55.000 139 21220.12 136.86 42898.48 47860.23 2016-05-18 19:15:56.000 139 21220.16 136.85 42898.53 47860.20 2016-05-18 19:15:57.000 139 21220.16 136.86 42898.58 47860.26 2016-05-18 19:15:58.000 139 21220.14 136.85 42898.62 47860.24 2016-05-18 19:15:59.000 139 21220.14 136.87 42898.63 47860.27 2016-05-18 19:16:00.000 139 21220.13 136.90 42898.60 47860.24 2016-05-18 19:16:01.000 139 21220.12 136.89 42898.63 47860.29 2016-05-18 19:16:02.000 139 21220.10 136.90 42898.67 47860.26 2016-05-18 19:16:03.000 139 21220.01 136.94 42898.61 47860.27 2016-05-18 19:16:04.000 139 21220.00 136.98 42898.62 47860.24 2016-05-18 19:16:05.000 139 21219.96 137.05 42898.58 47860.21 2016-05-18 19:16:06.000 139 21219.93 137.12 42898.53 47860.17 2016-05-18 19:16:07.000 139 21219.94 137.12 42898.51 47860.10 2016-05-18 19:16:08.000 139 21219.95 137.14 42898.48 47860.05 2016-05-18 19:16:09.000 139 21219.94 137.14 42898.44 47860.02 2016-05-18 19:16:10.000 139 21219.96 137.12 42898.39 47860.01 2016-05-18 19:16:11.000 139 21219.99 137.06 42898.37 47860.01 2016-05-18 19:16:12.000 139 21219.99 137.03 42898.41 47859.99 2016-05-18 19:16:13.000 139 21219.99 136.98 42898.44 47860.03 2016-05-18 19:16:14.000 139 21220.02 136.95 42898.43 47860.05 2016-05-18 19:16:15.000 139 21220.09 136.92 42898.47 47860.07 2016-05-18 19:16:16.000 139 21220.16 136.90 42898.50 47860.10 2016-05-18 19:16:17.000 139 21220.21 136.84 42898.49 47860.14 2016-05-18 19:16:18.000 139 21220.26 136.80 42898.49 47860.19 2016-05-18 19:16:19.000 139 21220.26 136.80 42898.51 47860.22 2016-05-18 19:16:20.000 139 21220.31 136.79 42898.54 47860.27 2016-05-18 19:16:21.000 139 21220.39 136.77 42898.54 47860.30 2016-05-18 19:16:22.000 139 21220.47 136.80 42898.51 47860.36 2016-05-18 19:16:23.000 139 21220.51 136.83 42898.55 47860.40 2016-05-18 19:16:24.000 139 21220.55 136.84 42898.49 47860.40 2016-05-18 19:16:25.000 139 21220.55 136.84 42898.50 47860.42 2016-05-18 19:16:26.000 139 21220.52 136.87 42898.49 47860.41 2016-05-18 19:16:27.000 139 21220.50 136.89 42898.44 47860.35 2016-05-18 19:16:28.000 139 21220.51 136.94 42898.44 47860.36 2016-05-18 19:16:29.000 139 21220.48 136.97 42898.41 47860.30 2016-05-18 19:16:30.000 139 21220.43 137.01 42898.37 47860.27 2016-05-18 19:16:31.000 139 21220.44 137.01 42898.35 47860.25 2016-05-18 19:16:32.000 139 21220.41 137.01 42898.33 47860.22 2016-05-18 19:16:33.000 139 21220.39 137.05 42898.34 47860.20 2016-05-18 19:16:34.000 139 21220.34 137.10 42898.33 47860.15 2016-05-18 19:16:35.000 139 21220.32 137.16 42898.25 47860.15 2016-05-18 19:16:36.000 139 21220.30 137.20 42898.21 47860.08 2016-05-18 19:16:37.000 139 21220.26 137.20 42898.19 47860.04 2016-05-18 19:16:38.000 139 21220.24 137.20 42898.18 47859.97 2016-05-18 19:16:39.000 139 21220.25 137.18 42898.16 47859.98 2016-05-18 19:16:40.000 139 21220.23 137.16 42898.16 47859.98 2016-05-18 19:16:41.000 139 21220.25 137.12 42898.15 47859.96 2016-05-18 19:16:42.000 139 21220.25 137.08 42898.16 47859.97 2016-05-18 19:16:43.000 139 21220.20 137.12 42898.15 47859.99 2016-05-18 19:16:44.000 139 21220.18 137.15 42898.14 47859.96 2016-05-18 19:16:45.000 139 21220.15 137.11 42898.16 47859.94 2016-05-18 19:16:46.000 139 21220.13 137.11 42898.15 47859.93 2016-05-18 19:16:47.000 139 21220.14 137.10 42898.14 47859.90 2016-05-18 19:16:48.000 139 21220.13 137.06 42898.14 47859.91 2016-05-18 19:16:49.000 139 21220.10 137.02 42898.14 47859.91 2016-05-18 19:16:50.000 139 21220.10 136.99 42898.09 47859.87 2016-05-18 19:16:51.000 139 21220.07 137.00 42898.12 47859.87 2016-05-18 19:16:52.000 139 21220.04 137.00 42898.10 47859.85 2016-05-18 19:16:53.000 139 21220.05 137.00 42898.07 47859.82 2016-05-18 19:16:54.000 139 21220.04 136.99 42897.99 47859.78 2016-05-18 19:16:55.000 139 21220.07 136.94 42897.99 47859.76 2016-05-18 19:16:56.000 139 21220.08 136.88 42898.01 47859.77 2016-05-18 19:16:57.000 139 21220.15 136.83 42898.01 47859.76 2016-05-18 19:16:58.000 139 21220.18 136.80 42898.03 47859.80 2016-05-18 19:16:59.000 139 21220.16 136.80 42898.02 47859.82 2016-05-18 19:17:00.000 139 21220.17 136.82 42897.99 47859.83 2016-05-18 19:17:01.000 139 21220.15 136.84 42898.02 47859.84 2016-05-18 19:17:02.000 139 21220.13 136.86 42898.00 47859.83 2016-05-18 19:17:03.000 139 21220.11 136.86 42897.99 47859.77 2016-05-18 19:17:04.000 139 21220.10 136.85 42897.99 47859.77 2016-05-18 19:17:05.000 139 21220.10 136.84 42897.99 47859.77 2016-05-18 19:17:06.000 139 21220.16 136.80 42898.00 47859.79 2016-05-18 19:17:07.000 139 21220.16 136.77 42898.03 47859.79 2016-05-18 19:17:08.000 139 21220.16 136.77 42898.04 47859.82 2016-05-18 19:17:09.000 139 21220.12 136.78 42898.05 47859.85 2016-05-18 19:17:10.000 139 21220.14 136.77 42898.05 47859.82 2016-05-18 19:17:11.000 139 21220.17 136.76 42898.04 47859.85 2016-05-18 19:17:12.000 139 21220.17 136.76 42898.06 47859.86 2016-05-18 19:17:13.000 139 21220.16 136.78 42898.09 47859.86 2016-05-18 19:17:14.000 139 21220.19 136.77 42898.09 47859.88 2016-05-18 19:17:15.000 139 21220.25 136.74 42898.09 47859.91 2016-05-18 19:17:16.000 139 21220.33 136.73 42898.09 47859.92 2016-05-18 19:17:17.000 139 21220.37 136.73 42898.10 47859.96 2016-05-18 19:17:18.000 139 21220.37 136.73 42898.13 47860.01 2016-05-18 19:17:19.000 139 21220.40 136.73 42898.13 47860.01 2016-05-18 19:17:20.000 139 21220.44 136.76 42898.15 47860.04 2016-05-18 19:17:21.000 139 21220.45 136.76 42898.17 47860.08 2016-05-18 19:17:22.000 139 21220.47 136.77 42898.17 47860.08 2016-05-18 19:17:23.000 139 21220.50 136.80 42898.16 47860.08 2016-05-18 19:17:24.000 139 21220.48 136.87 42898.16 47860.09 2016-05-18 19:17:25.000 139 21220.48 136.89 42898.16 47860.09 2016-05-18 19:17:26.000 139 21220.47 136.90 42898.18 47860.10 2016-05-18 19:17:27.000 139 21220.49 136.91 42898.15 47860.12 2016-05-18 19:17:28.000 139 21220.46 136.94 42898.19 47860.12 2016-05-18 19:17:29.000 139 21220.44 136.95 42898.22 47860.10 2016-05-18 19:17:30.000 139 21220.47 136.98 42898.22 47860.10 2016-05-18 19:17:31.000 139 21220.44 136.99 42898.21 47860.08 2016-05-18 19:17:32.000 139 21220.39 137.01 42898.20 47860.08 2016-05-18 19:17:33.000 139 21220.34 136.99 42898.20 47860.07 2016-05-18 19:17:34.000 139 21220.29 136.99 42898.17 47860.05 2016-05-18 19:17:35.000 139 21220.29 136.97 42898.21 47860.01 2016-05-18 19:17:36.000 139 21220.27 136.95 42898.18 47860.02 2016-05-18 19:17:37.000 139 21220.27 136.95 42898.19 47860.01 2016-05-18 19:17:38.000 139 21220.30 136.95 42898.20 47860.01 2016-05-18 19:17:39.000 139 21220.35 136.93 42898.22 47860.06 2016-05-18 19:17:40.000 139 21220.41 136.93 42898.21 47860.08 2016-05-18 19:17:41.000 139 21220.42 136.96 42898.24 47860.12 2016-05-18 19:17:42.000 139 21220.42 136.97 42898.24 47860.11 2016-05-18 19:17:43.000 139 21220.45 136.95 42898.24 47860.13 2016-05-18 19:17:44.000 139 21220.48 136.93 42898.26 47860.15 2016-05-18 19:17:45.000 139 21220.48 136.95 42898.23 47860.14 2016-05-18 19:17:46.000 139 21220.46 136.96 42898.24 47860.15 2016-05-18 19:17:47.000 139 21220.46 136.98 42898.23 47860.20 2016-05-18 19:17:48.000 139 21220.40 137.02 42898.25 47860.16 2016-05-18 19:17:49.000 139 21220.38 137.06 42898.22 47860.14 2016-05-18 19:17:50.000 139 21220.35 137.04 42898.22 47860.10 2016-05-18 19:17:51.000 139 21220.34 137.02 42898.23 47860.09 2016-05-18 19:17:52.000 139 21220.33 137.05 42898.21 47860.11 2016-05-18 19:17:53.000 139 21220.37 137.06 42898.22 47860.11 2016-05-18 19:17:54.000 139 21220.39 137.07 42898.21 47860.11 2016-05-18 19:17:55.000 139 21220.39 137.05 42898.20 47860.12 2016-05-18 19:17:56.000 139 21220.43 137.04 42898.22 47860.12 2016-05-18 19:17:57.000 139 21220.47 137.05 42898.23 47860.13 2016-05-18 19:17:58.000 139 21220.51 137.03 42898.24 47860.14 2016-05-18 19:17:59.000 139 21220.54 137.02 42898.25 47860.18 2016-05-18 19:18:00.000 139 21220.54 137.02 42898.28 47860.17 2016-05-18 19:18:01.000 139 21220.54 137.04 42898.29 47860.22 2016-05-18 19:18:02.000 139 21220.59 137.00 42898.31 47860.22 2016-05-18 19:18:03.000 139 21220.69 136.95 42898.32 47860.27 2016-05-18 19:18:04.000 139 21220.76 136.92 42898.37 47860.32 2016-05-18 19:18:05.000 139 21220.79 136.92 42898.44 47860.40 2016-05-18 19:18:06.000 139 21220.83 136.90 42898.46 47860.44 2016-05-18 19:18:07.000 139 21220.85 136.88 42898.48 47860.49 2016-05-18 19:18:08.000 139 21220.80 136.91 42898.48 47860.56 2016-05-18 19:18:09.000 139 21220.79 136.92 42898.52 47860.51 2016-05-18 19:18:10.000 139 21220.80 136.92 42898.53 47860.56 2016-05-18 19:18:11.000 139 21220.83 136.95 42898.56 47860.58 2016-05-18 19:18:12.000 139 21220.86 136.96 42898.54 47860.57 2016-05-18 19:18:13.000 139 21220.81 137.02 42898.53 47860.58 2016-05-18 19:18:14.000 139 21220.80 137.04 42898.52 47860.57 2016-05-18 19:18:15.000 139 21220.78 137.06 42898.49 47860.54 2016-05-18 19:18:16.000 139 21220.75 137.07 42898.49 47860.51 2016-05-18 19:18:17.000 139 21220.79 137.04 42898.49 47860.50 2016-05-18 19:18:18.000 139 21220.80 137.02 42898.50 47860.53 2016-05-18 19:18:19.000 139 21220.78 137.01 42898.52 47860.55 2016-05-18 19:18:20.000 139 21220.78 137.01 42898.52 47860.54 2016-05-18 19:18:21.000 139 21220.78 136.97 42898.52 47860.53 2016-05-18 19:18:22.000 139 21220.76 136.94 42898.55 47860.58 2016-05-18 19:18:23.000 139 21220.78 136.93 42898.53 47860.56 2016-05-18 19:18:24.000 139 21220.81 136.90 42898.52 47860.55 2016-05-18 19:18:25.000 139 21220.78 136.87 42898.55 47860.55 2016-05-18 19:18:26.000 139 21220.82 136.85 42898.52 47860.59 2016-05-18 19:18:27.000 139 21220.82 136.81 42898.58 47860.61 2016-05-18 19:18:28.000 139 21220.83 136.83 42898.59 47860.63 2016-05-18 19:18:29.000 139 21220.86 136.80 42898.56 47860.60 2016-05-18 19:18:30.000 139 21220.91 136.80 42898.56 47860.66 2016-05-18 19:18:31.000 139 21220.88 136.79 42898.56 47860.63 2016-05-18 19:18:32.000 139 21220.90 136.81 42898.57 47860.67 2016-05-18 19:18:33.000 139 21220.92 136.82 42898.59 47860.67 2016-05-18 19:18:34.000 139 21220.94 136.84 42898.54 47860.66 2016-05-18 19:18:35.000 139 21220.93 136.87 42898.57 47860.67 2016-05-18 19:18:36.000 139 21220.96 136.84 42898.53 47860.66 2016-05-18 19:18:37.000 139 21221.00 136.84 42898.52 47860.67 2016-05-18 19:18:38.000 139 21221.02 136.82 42898.51 47860.67 2016-05-18 19:18:39.000 139 21221.02 136.83 42898.52 47860.66 2016-05-18 19:18:40.000 139 21221.02 136.84 42898.51 47860.71 2016-05-18 19:18:41.000 139 21221.08 136.83 42898.53 47860.68 2016-05-18 19:18:42.000 139 21221.10 136.82 42898.54 47860.70 2016-05-18 19:18:43.000 139 21221.11 136.84 42898.54 47860.73 2016-05-18 19:18:44.000 139 21221.14 136.87 42898.54 47860.72 2016-05-18 19:18:45.000 139 21221.13 136.89 42898.53 47860.69 2016-05-18 19:18:46.000 139 21221.09 136.91 42898.50 47860.71 2016-05-18 19:18:47.000 139 21221.06 136.95 42898.51 47860.67 2016-05-18 19:18:48.000 139 21221.04 136.97 42898.46 47860.65 2016-05-18 19:18:49.000 139 21221.03 136.97 42898.43 47860.60 2016-05-18 19:18:50.000 139 21221.01 136.97 42898.43 47860.56 2016-05-18 19:18:51.000 139 21221.02 136.96 42898.43 47860.55 2016-05-18 19:18:52.000 139 21221.00 136.97 42898.40 47860.52 2016-05-18 19:18:53.000 139 21221.01 136.98 42898.38 47860.54 2016-05-18 19:18:54.000 139 21221.00 136.96 42898.42 47860.52 2016-05-18 19:18:55.000 139 21221.00 136.92 42898.44 47860.55 2016-05-18 19:18:56.000 139 21221.01 136.93 42898.43 47860.55 2016-05-18 19:18:57.000 139 21221.05 136.91 42898.44 47860.56 2016-05-18 19:18:58.000 139 21221.04 136.87 42898.42 47860.56 2016-05-18 19:18:59.000 139 21221.02 136.85 42898.43 47860.56 2016-05-18 19:19:00.000 139 21221.01 136.83 42898.43 47860.58 2016-05-18 19:19:01.000 139 21221.00 136.83 42898.45 47860.56 2016-05-18 19:19:02.000 139 21221.03 136.79 42898.46 47860.57 2016-05-18 19:19:03.000 139 21221.06 136.74 42898.48 47860.56 2016-05-18 19:19:04.000 139 21221.07 136.69 42898.47 47860.64 2016-05-18 19:19:05.000 139 21221.05 136.68 42898.46 47860.60 2016-05-18 19:19:06.000 139 21221.05 136.72 42898.47 47860.62 2016-05-18 19:19:07.000 139 21221.02 136.73 42898.44 47860.58 2016-05-18 19:19:08.000 139 21220.97 136.79 42898.41 47860.57 2016-05-18 19:19:09.000 139 21220.92 136.80 42898.37 47860.52 2016-05-18 19:19:10.000 139 21220.91 136.79 42898.35 47860.44 2016-05-18 19:19:11.000 139 21220.93 136.77 42898.30 47860.43 2016-05-18 19:19:12.000 139 21220.96 136.71 42898.32 47860.41 2016-05-18 19:19:13.000 139 21220.94 136.69 42898.35 47860.44 2016-05-18 19:19:14.000 139 21220.98 136.72 42898.34 47860.45 2016-05-18 19:19:15.000 139 21220.99 136.74 42898.36 47860.44 2016-05-18 19:19:16.000 139 21221.02 136.73 42898.33 47860.45 2016-05-18 19:19:17.000 139 21221.04 136.77 42898.28 47860.45 2016-05-18 19:19:18.000 139 21221.02 136.87 42898.23 47860.45 2016-05-18 19:19:19.000 139 21220.98 136.97 42898.18 47860.39 2016-05-18 19:19:20.000 139 21220.94 137.03 42898.11 47860.32 2016-05-18 19:19:21.000 139 21220.97 137.07 42898.08 47860.24 2016-05-18 19:19:22.000 139 21221.03 137.02 42898.05 47860.24 2016-05-18 19:19:23.000 139 21221.03 137.00 42898.04 47860.23 2016-05-18 19:19:24.000 139 21221.05 136.98 42898.05 47860.22 2016-05-18 19:19:25.000 139 21221.06 137.02 42898.03 47860.26 2016-05-18 19:19:26.000 139 21221.08 137.08 42898.01 47860.26 2016-05-18 19:19:27.000 139 21221.08 137.11 42897.98 47860.23 2016-05-18 19:19:28.000 139 21221.09 137.11 42897.95 47860.20 2016-05-18 19:19:29.000 139 21221.09 137.16 42897.93 47860.20 2016-05-18 19:19:30.000 139 21221.13 137.20 42897.95 47860.15 2016-05-18 19:19:31.000 139 21221.17 137.20 42897.89 47860.16 2016-05-18 19:19:32.000 139 21221.19 137.20 42897.87 47860.15 2016-05-18 19:19:33.000 139 21221.18 137.18 42897.87 47860.13 2016-05-18 19:19:34.000 139 21221.21 137.13 42897.88 47860.13 2016-05-18 19:19:35.000 139 21221.22 137.09 42897.89 47860.13 2016-05-18 19:19:36.000 139 21221.25 137.07 42897.93 47860.16 2016-05-18 19:19:37.000 139 21221.26 137.03 42897.97 47860.18 2016-05-18 19:19:38.000 139 21221.28 137.02 42897.96 47860.23 2016-05-18 19:19:39.000 139 21221.24 137.01 42897.97 47860.26 2016-05-18 19:19:40.000 139 21221.28 136.98 42898.00 47860.27 2016-05-18 19:19:41.000 139 21221.27 136.96 42898.04 47860.31 2016-05-18 19:19:42.000 139 21221.24 136.99 42898.02 47860.30 2016-05-18 19:19:43.000 139 21221.23 137.01 42898.03 47860.33 2016-05-18 19:19:44.000 139 21221.20 136.98 42898.04 47860.32 2016-05-18 19:19:45.000 139 21221.24 136.95 42898.03 47860.31 2016-05-18 19:19:46.000 139 21221.27 136.92 42898.06 47860.33 2016-05-18 19:19:47.000 139 21221.23 136.91 42898.09 47860.36 2016-05-18 19:19:48.000 139 21221.21 136.88 42898.16 47860.39 2016-05-18 19:19:49.000 139 21221.20 136.85 42898.14 47860.38 2016-05-18 19:19:50.000 139 21221.20 136.85 42898.15 47860.39 2016-05-18 19:19:51.000 139 21221.21 136.86 42898.18 47860.42 2016-05-18 19:19:52.000 139 21221.21 136.81 42898.20 47860.45 2016-05-18 19:19:53.000 139 21221.20 136.80 42898.18 47860.44 2016-05-18 19:19:54.000 139 21221.19 136.80 42898.19 47860.46 2016-05-18 19:19:55.000 139 21221.21 136.80 42898.21 47860.44 2016-05-18 19:19:56.000 139 21221.19 136.82 42898.21 47860.48 2016-05-18 19:19:57.000 139 21221.18 136.84 42898.22 47860.47 2016-05-18 19:19:58.000 139 21221.17 136.80 42898.20 47860.46 2016-05-18 19:19:59.000 139 21221.12 136.80 42898.23 47860.43 2016-05-18 19:20:00.000 139 21221.12 136.79 42898.22 47860.44 2016-05-18 19:20:01.000 139 21221.10 136.77 42898.24 47860.45 2016-05-18 19:20:02.000 139 21221.11 136.74 42898.30 47860.44 2016-05-18 19:20:03.000 139 21221.09 136.78 42898.30 47860.44 2016-05-18 19:20:04.000 139 21221.08 136.80 42898.28 47860.45 2016-05-18 19:20:05.000 139 21221.04 136.84 42898.30 47860.44 2016-05-18 19:20:06.000 139 21220.99 136.82 42898.30 47860.42 2016-05-18 19:20:07.000 139 21221.00 136.80 42898.28 47860.43 2016-05-18 19:20:08.000 139 21220.99 136.81 42898.30 47860.43 2016-05-18 19:20:09.000 139 21220.94 136.81 42898.32 47860.40 2016-05-18 19:20:10.000 139 21220.93 136.81 42898.29 47860.38 2016-05-18 19:20:11.000 139 21220.93 136.82 42898.28 47860.38 2016-05-18 19:20:12.000 139 21220.90 136.82 42898.31 47860.35 2016-05-18 19:20:13.000 139 21220.87 136.84 42898.29 47860.35 2016-05-18 19:20:14.000 139 21220.89 136.86 42898.27 47860.33 2016-05-18 19:20:15.000 139 21220.88 136.88 42898.24 47860.32 2016-05-18 19:20:16.000 139 21220.93 136.88 42898.23 47860.33 2016-05-18 19:20:17.000 139 21220.95 136.91 42898.20 47860.31 2016-05-18 19:20:18.000 139 21220.96 136.91 42898.20 47860.28 2016-05-18 19:20:19.000 139 21220.98 136.87 42898.20 47860.29 2016-05-18 19:20:20.000 139 21220.98 136.87 42898.18 47860.32 2016-05-18 19:20:21.000 139 21220.96 136.87 42898.17 47860.28 2016-05-18 19:20:22.000 139 21220.96 136.86 42898.20 47860.29 2016-05-18 19:20:23.000 139 21220.96 136.85 42898.15 47860.29 2016-05-18 19:20:24.000 139 21220.96 136.80 42898.16 47860.29 2016-05-18 19:20:25.000 139 21221.00 136.75 42898.20 47860.31 2016-05-18 19:20:26.000 139 21221.01 136.73 42898.16 47860.32 2016-05-18 19:20:27.000 139 21221.02 136.74 42898.17 47860.36 2016-05-18 19:20:28.000 139 21221.01 136.74 42898.20 47860.37 2016-05-18 19:20:29.000 139 21221.03 136.75 42898.17 47860.35 2016-05-18 19:20:30.000 139 21221.05 136.75 42898.19 47860.37 2016-05-18 19:20:31.000 139 21221.07 136.73 42898.17 47860.37 2016-05-18 19:20:32.000 139 21221.09 136.72 42898.18 47860.38 2016-05-18 19:20:33.000 139 21221.10 136.73 42898.23 47860.38 2016-05-18 19:20:34.000 139 21221.12 136.75 42898.24 47860.40 2016-05-18 19:20:35.000 139 21221.13 136.76 42898.22 47860.42 2016-05-18 19:20:36.000 139 21221.12 136.77 42898.24 47860.46 2016-05-18 19:20:37.000 139 21221.11 136.79 42898.26 47860.41 2016-05-18 19:20:38.000 139 21221.13 136.79 42898.27 47860.45 2016-05-18 19:20:39.000 139 21221.14 136.77 42898.30 47860.49 2016-05-18 19:20:40.000 139 21221.15 136.80 42898.34 47860.46 2016-05-18 19:20:41.000 139 21221.15 136.80 42898.31 47860.49 2016-05-18 19:20:42.000 139 21221.15 136.79 42898.33 47860.51 2016-05-18 19:20:43.000 139 21221.15 136.80 42898.36 47860.49 2016-05-18 19:20:44.000 139 21221.11 136.79 42898.33 47860.50 2016-05-18 19:20:45.000 139 21221.10 136.79 42898.31 47860.50 2016-05-18 19:20:46.000 139 21221.12 136.76 42898.30 47860.50 2016-05-18 19:20:47.000 139 21221.15 136.73 42898.31 47860.50 2016-05-18 19:20:48.000 139 21221.17 136.72 42898.34 47860.54 2016-05-18 19:20:49.000 139 21221.18 136.72 42898.34 47860.56 2016-05-18 19:20:50.000 139 21221.16 136.73 42898.34 47860.55 2016-05-18 19:20:51.000 139 21221.19 136.71 42898.37 47860.58 2016-05-18 19:20:52.000 139 21221.20 136.70 42898.39 47860.62 2016-05-18 19:20:53.000 139 21221.22 136.69 42898.40 47860.61 2016-05-18 19:20:54.000 139 21221.21 136.69 42898.41 47860.63 2016-05-18 19:20:55.000 139 21221.23 136.70 42898.41 47860.64 2016-05-18 19:20:56.000 139 21221.24 136.73 42898.41 47860.65 2016-05-18 19:20:57.000 139 21221.26 136.69 42898.44 47860.67 2016-05-18 19:20:58.000 139 21221.23 136.69 42898.45 47860.69 2016-05-18 19:20:59.000 139 21221.20 136.69 42898.48 47860.66 2016-05-18 19:21:00.000 139 21221.19 136.70 42898.51 47860.73 2016-05-18 19:21:01.000 139 21221.18 136.72 42898.51 47860.73 2016-05-18 19:21:02.000 139 21221.17 136.74 42898.51 47860.73 2016-05-18 19:21:03.000 139 21221.12 136.75 42898.51 47860.71 2016-05-18 19:21:04.000 139 21221.18 136.72 42898.51 47860.71 2016-05-18 19:21:05.000 139 21221.16 136.72 42898.50 47860.72 2016-05-18 19:21:06.000 139 21221.15 136.69 42898.52 47860.71 2016-05-18 19:21:07.000 139 21221.13 136.69 42898.54 47860.72 2016-05-18 19:21:08.000 139 21221.14 136.69 42898.52 47860.70 2016-05-18 19:21:09.000 139 21221.14 136.68 42898.53 47860.72 2016-05-18 19:21:10.000 139 21221.14 136.68 42898.56 47860.71 2016-05-18 19:21:11.000 139 21221.12 136.65 42898.55 47860.71 2016-05-18 19:21:12.000 139 21221.12 136.64 42898.57 47860.72 2016-05-18 19:21:13.000 139 21221.14 136.64 42898.59 47860.71 2016-05-18 19:21:14.000 139 21221.16 136.66 42898.56 47860.74 2016-05-18 19:21:15.000 139 21221.16 136.64 42898.58 47860.74 2016-05-18 19:21:16.000 139 21221.16 136.63 42898.60 47860.75 2016-05-18 19:21:17.000 139 21221.17 136.64 42898.62 47860.79 2016-05-18 19:21:18.000 139 21221.18 136.67 42898.55 47860.76 2016-05-18 19:21:19.000 139 21221.18 136.73 42898.54 47860.76 2016-05-18 19:21:20.000 139 21221.17 136.74 42898.59 47860.75 2016-05-18 19:21:21.000 139 21221.15 136.76 42898.58 47860.77 2016-05-18 19:21:22.000 139 21221.14 136.78 42898.59 47860.74 2016-05-18 19:21:23.000 139 21221.15 136.80 42898.61 47860.77 2016-05-18 19:21:24.000 139 21221.12 136.83 42898.59 47860.75 2016-05-18 19:21:25.000 139 21221.09 136.86 42898.56 47860.74 2016-05-18 19:21:26.000 139 21221.06 136.87 42898.56 47860.73 2016-05-18 19:21:27.000 139 21221.03 136.85 42898.59 47860.74 2016-05-18 19:21:28.000 139 21221.01 136.85 42898.61 47860.69 2016-05-18 19:21:29.000 139 21220.99 136.84 42898.60 47860.71 2016-05-18 19:21:30.000 139 21220.96 136.80 42898.59 47860.68 2016-05-18 19:21:31.000 139 21220.98 136.78 42898.57 47860.68 2016-05-18 19:21:32.000 139 21220.95 136.78 42898.54 47860.66 2016-05-18 19:21:33.000 139 21220.92 136.77 42898.54 47860.64 2016-05-18 19:21:34.000 139 21220.89 136.78 42898.56 47860.64 2016-05-18 19:21:35.000 139 21220.88 136.77 42898.59 47860.64 2016-05-18 19:21:36.000 139 21220.91 136.77 42898.53 47860.64 2016-05-18 19:21:37.000 139 21220.92 136.78 42898.52 47860.61 2016-05-18 19:21:38.000 139 21220.91 136.78 42898.51 47860.59 2016-05-18 19:21:39.000 139 21220.93 136.77 42898.49 47860.60 2016-05-18 19:21:40.000 139 21220.97 136.77 42898.52 47860.60 2016-05-18 19:21:41.000 139 21220.99 136.75 42898.50 47860.58 2016-05-18 19:21:42.000 139 21220.97 136.76 42898.46 47860.62 2016-05-18 19:21:43.000 139 21221.00 136.76 42898.51 47860.62 2016-05-18 19:21:44.000 139 21220.99 136.79 42898.51 47860.63 2016-05-18 19:21:45.000 139 21221.03 136.80 42898.54 47860.64 2016-05-18 19:21:46.000 139 21221.07 136.79 42898.53 47860.64 2016-05-18 19:21:47.000 139 21221.06 136.83 42898.53 47860.64 2016-05-18 19:21:48.000 139 21221.07 136.83 42898.53 47860.66 2016-05-18 19:21:49.000 139 21221.05 136.84 42898.54 47860.65 2016-05-18 19:21:50.000 139 21221.05 136.85 42898.50 47860.68 2016-05-18 19:21:51.000 139 21221.01 136.88 42898.48 47860.63 2016-05-18 19:21:52.000 139 21220.99 136.90 42898.44 47860.57 2016-05-18 19:21:53.000 139 21220.97 136.93 42898.41 47860.58 2016-05-18 19:21:54.000 139 21220.93 136.94 42898.45 47860.52 2016-05-18 19:21:55.000 139 21220.90 136.95 42898.40 47860.50 2016-05-18 19:21:56.000 139 21220.91 136.93 42898.36 47860.52 2016-05-18 19:21:57.000 139 21220.88 136.96 42898.34 47860.46 2016-05-18 19:21:58.000 139 21220.90 136.96 42898.34 47860.42 2016-05-18 19:21:59.000 139 21220.89 136.95 42898.35 47860.45 2016-05-18 19:22:00.000 139 21220.93 136.95 42898.34 47860.43 2016-05-18 19:22:01.000 139 21220.90 136.96 42898.32 47860.41 2016-05-18 19:22:02.000 139 21220.89 136.96 42898.30 47860.42 2016-05-18 19:22:03.000 139 21220.87 136.96 42898.32 47860.42 2016-05-18 19:22:04.000 139 21220.88 136.96 42898.33 47860.39 2016-05-18 19:22:05.000 139 21220.86 136.99 42898.30 47860.40 2016-05-18 19:22:06.000 139 21220.85 137.00 42898.29 47860.41 2016-05-18 19:22:07.000 139 21220.84 137.01 42898.29 47860.41 2016-05-18 19:22:08.000 139 21220.81 137.01 42898.27 47860.37 2016-05-18 19:22:09.000 139 21220.81 136.99 42898.28 47860.37 2016-05-18 19:22:10.000 139 21220.78 136.99 42898.30 47860.35 2016-05-18 19:22:11.000 139 21220.77 136.97 42898.30 47860.37 2016-05-18 19:22:12.000 139 21220.78 136.96 42898.35 47860.36 2016-05-18 19:22:13.000 139 21220.78 136.96 42898.32 47860.35 2016-05-18 19:22:14.000 139 21220.79 136.98 42898.31 47860.34 2016-05-18 19:22:15.000 139 21220.78 136.99 42898.29 47860.34 2016-05-18 19:22:16.000 139 21220.76 136.96 42898.29 47860.32 2016-05-18 19:22:17.000 139 21220.74 136.93 42898.27 47860.32 2016-05-18 19:22:18.000 139 21220.75 136.94 42898.29 47860.33 2016-05-18 19:22:19.000 139 21220.73 136.95 42898.28 47860.30 2016-05-18 19:22:20.000 139 21220.72 136.94 42898.27 47860.32 2016-05-18 19:22:21.000 139 21220.74 136.95 42898.28 47860.31 2016-05-18 19:22:22.000 139 21220.70 136.99 42898.26 47860.31 2016-05-18 19:22:23.000 139 21220.69 137.02 42898.27 47860.30 2016-05-18 19:22:24.000 139 21220.71 137.06 42898.27 47860.28 2016-05-18 19:22:25.000 139 21220.67 137.15 42898.20 47860.24 2016-05-18 19:22:26.000 139 21220.65 137.34 42898.10 47860.20 2016-05-18 19:22:27.000 139 21220.63 137.45 42898.00 47860.09 2016-05-18 19:22:28.000 139 21220.63 137.50 42897.88 47860.00 2016-05-18 19:22:29.000 139 21220.64 137.55 42897.81 47859.93 2016-05-18 19:22:30.000 139 21220.67 137.47 42897.76 47859.86 2016-05-18 19:22:31.000 139 21220.70 137.37 42897.80 47859.84 2016-05-18 19:22:32.000 139 21220.73 137.31 42897.82 47859.86 2016-05-18 19:22:33.000 139 21220.74 137.30 42897.89 47859.91 2016-05-18 19:22:34.000 139 21220.74 137.27 42897.90 47859.95 2016-05-18 19:22:35.000 139 21220.74 137.28 42897.90 47859.97 2016-05-18 19:22:36.000 139 21220.75 137.28 42897.91 47860.00 2016-05-18 19:22:37.000 139 21220.74 137.28 42897.92 47859.99 2016-05-18 19:22:38.000 139 21220.74 137.31 42897.94 47860.01 2016-05-18 19:22:39.000 139 21220.77 137.28 42897.98 47860.01 2016-05-18 19:22:40.000 139 21220.76 137.26 42897.97 47860.02 2016-05-18 19:22:41.000 139 21220.73 137.26 42897.98 47859.99 2016-05-18 19:22:42.000 139 21220.70 137.28 42897.97 47860.03 2016-05-18 19:22:43.000 139 21220.69 137.28 42897.96 47860.02 2016-05-18 19:22:44.000 139 21220.67 137.31 42898.01 47860.02 2016-05-18 19:22:45.000 139 21220.68 137.34 42898.00 47860.01 2016-05-18 19:22:46.000 139 21220.63 137.36 42897.99 47860.01 2016-05-18 19:22:47.000 139 21220.61 137.36 42897.98 47859.96 2016-05-18 19:22:48.000 139 21220.59 137.34 42897.98 47859.98 2016-05-18 19:22:49.000 139 21220.56 137.31 42897.96 47859.94 2016-05-18 19:22:50.000 139 21220.54 137.31 42897.99 47859.94 2016-05-18 19:22:51.000 139 21220.50 137.33 42897.96 47859.95 2016-05-18 19:22:52.000 139 21220.48 137.34 42897.99 47859.93 2016-05-18 19:22:53.000 139 21220.44 137.32 42897.97 47859.89 2016-05-18 19:22:54.000 139 21220.43 137.38 42897.95 47859.88 2016-05-18 19:22:55.000 139 21220.39 137.45 42897.88 47859.86 2016-05-18 19:22:56.000 139 21220.38 137.41 42897.87 47859.82 2016-05-18 19:22:57.000 139 21220.39 137.33 42897.88 47859.79 2016-05-18 19:22:58.000 139 21220.37 137.29 42897.90 47859.81 2016-05-18 19:22:59.000 139 21220.40 137.26 42897.94 47859.82 2016-05-18 19:23:00.000 139 21220.37 137.24 42897.94 47859.85 2016-05-18 19:23:01.000 139 21220.39 137.20 42897.97 47859.88 2016-05-18 19:23:02.000 139 21220.40 137.19 42897.95 47859.88 2016-05-18 19:23:03.000 139 21220.40 137.20 42898.00 47859.88 2016-05-18 19:23:04.000 139 21220.40 137.23 42898.03 47859.93 2016-05-18 19:23:05.000 139 21220.41 137.26 42897.98 47859.90 2016-05-18 19:23:06.000 139 21220.44 137.27 42897.96 47859.89 2016-05-18 19:23:07.000 139 21220.42 137.25 42897.94 47859.88 2016-05-18 19:23:08.000 139 21220.42 137.23 42897.94 47859.90 2016-05-18 19:23:09.000 139 21220.39 137.20 42897.98 47859.91 2016-05-18 19:23:10.000 139 21220.39 137.18 42898.02 47859.89 2016-05-18 19:23:11.000 139 21220.39 137.16 42897.99 47859.89 2016-05-18 19:23:12.000 139 21220.37 137.13 42898.00 47859.92 2016-05-18 19:23:13.000 139 21220.37 137.12 42898.03 47859.91 2016-05-18 19:23:14.000 139 21220.36 137.13 42898.05 47859.96 2016-05-18 19:23:15.000 139 21220.38 137.11 42898.06 47859.94 2016-05-18 19:23:16.000 139 21220.37 137.09 42898.06 47859.95 2016-05-18 19:23:17.000 139 21220.37 137.08 42898.09 47859.99 2016-05-18 19:23:18.000 139 21220.39 137.08 42898.11 47859.99 2016-05-18 19:23:19.000 139 21220.44 137.06 42898.15 47860.04 2016-05-18 19:23:20.000 139 21220.48 137.05 42898.20 47860.04 2016-05-18 19:23:21.000 139 21220.50 137.05 42898.19 47860.10 2016-05-18 19:23:22.000 139 21220.55 137.03 42898.22 47860.12 2016-05-18 19:23:23.000 139 21220.59 136.98 42898.24 47860.15 2016-05-18 19:23:24.000 139 21220.58 136.97 42898.25 47860.17 2016-05-18 19:23:25.000 139 21220.59 137.00 42898.22 47860.19 2016-05-18 19:23:26.000 139 21220.59 137.01 42898.25 47860.21 2016-05-18 19:23:27.000 139 21220.59 136.98 42898.29 47860.23 2016-05-18 19:23:28.000 139 21220.59 136.98 42898.29 47860.23 2016-05-18 19:23:29.000 139 21220.60 137.00 42898.30 47860.28 2016-05-18 19:23:30.000 139 21220.61 136.98 42898.32 47860.29 2016-05-18 19:23:31.000 139 21220.60 136.97 42898.33 47860.29 2016-05-18 19:23:32.000 139 21220.58 136.96 42898.36 47860.30 2016-05-18 19:23:33.000 139 21220.59 136.98 42898.36 47860.30 2016-05-18 19:23:34.000 139 21220.58 137.00 42898.37 47860.32 2016-05-18 19:23:35.000 139 21220.56 137.00 42898.41 47860.32 2016-05-18 19:23:36.000 139 21220.57 136.98 42898.41 47860.33 2016-05-18 19:23:37.000 139 21220.58 136.97 42898.44 47860.33 2016-05-18 19:23:38.000 139 21220.60 136.95 42898.44 47860.36 2016-05-18 19:23:39.000 139 21220.61 136.93 42898.46 47860.40 2016-05-18 19:23:40.000 139 21220.61 136.91 42898.46 47860.42 2016-05-18 19:23:41.000 139 21220.58 136.89 42898.47 47860.42 2016-05-18 19:23:42.000 139 21220.58 136.86 42898.50 47860.41 2016-05-18 19:23:43.000 139 21220.57 136.85 42898.46 47860.41 2016-05-18 19:23:44.000 139 21220.55 136.84 42898.46 47860.42 2016-05-18 19:23:45.000 139 21220.52 136.81 42898.47 47860.38 2016-05-18 19:23:46.000 139 21220.54 136.80 42898.47 47860.38 2016-05-18 19:23:47.000 139 21220.52 136.81 42898.46 47860.35 2016-05-18 19:23:48.000 139 21220.49 136.83 42898.43 47860.36 2016-05-18 19:23:49.000 139 21220.50 136.82 42898.43 47860.36 2016-05-18 19:23:50.000 139 21220.50 136.82 42898.39 47860.35 2016-05-18 19:23:51.000 139 21220.49 136.86 42898.40 47860.29 2016-05-18 19:23:52.000 139 21220.49 136.86 42898.39 47860.31 2016-05-18 19:23:53.000 139 21220.49 136.84 42898.37 47860.32 2016-05-18 19:23:54.000 139 21220.47 136.90 42898.35 47860.27 2016-05-18 19:23:55.000 139 21220.47 136.91 42898.33 47860.28 2016-05-18 19:23:56.000 139 21220.47 136.91 42898.33 47860.24 2016-05-18 19:23:57.000 139 21220.45 136.93 42898.30 47860.21 2016-05-18 19:23:58.000 139 21220.44 136.95 42898.25 47860.19 2016-05-18 19:23:59.000 139 21220.44 136.95 42898.27 47860.17 2016-05-18 19:24:00.000 139 21220.48 136.96 42898.26 47860.19 2016-05-18 19:24:01.000 139 21220.51 136.96 42898.25 47860.17 2016-05-18 19:24:02.000 139 21220.51 136.96 42898.29 47860.20 2016-05-18 19:24:03.000 139 21220.54 136.95 42898.26 47860.19 2016-05-18 19:24:04.000 139 21220.56 136.94 42898.28 47860.22 2016-05-18 19:24:05.000 139 21220.55 136.93 42898.28 47860.21 2016-05-18 19:24:06.000 139 21220.56 136.96 42898.27 47860.23 2016-05-18 19:24:07.000 139 21220.56 136.95 42898.28 47860.23 2016-05-18 19:24:08.000 139 21220.58 136.95 42898.29 47860.27 2016-05-18 19:24:09.000 139 21220.58 136.96 42898.31 47860.26 2016-05-18 19:24:10.000 139 21220.55 136.97 42898.32 47860.25 2016-05-18 19:24:11.000 139 21220.57 136.98 42898.32 47860.26 2016-05-18 19:24:12.000 139 21220.58 136.99 42898.31 47860.28 2016-05-18 19:24:13.000 139 21220.57 137.00 42898.32 47860.28 2016-05-18 19:24:14.000 139 21220.55 137.03 42898.32 47860.24 2016-05-18 19:24:15.000 139 21220.55 137.05 42898.34 47860.27 2016-05-18 19:24:16.000 139 21220.52 137.06 42898.33 47860.24 2016-05-18 19:24:17.000 139 21220.51 137.06 42898.33 47860.27 2016-05-18 19:24:18.000 139 21220.50 137.08 42898.32 47860.24 2016-05-18 19:24:19.000 139 21220.49 137.09 42898.33 47860.24 2016-05-18 19:24:20.000 139 21220.43 137.07 42898.31 47860.27 2016-05-18 19:24:21.000 139 21220.41 137.07 42898.31 47860.23 2016-05-18 19:24:22.000 139 21220.43 137.07 42898.31 47860.20 2016-05-18 19:24:23.000 139 21220.44 137.03 42898.30 47860.22 2016-05-18 19:24:24.000 139 21220.44 137.03 42898.30 47860.20 2016-05-18 19:24:25.000 139 21220.42 137.02 42898.32 47860.21 2016-05-18 19:24:26.000 139 21220.47 137.00 42898.31 47860.20 2016-05-18 19:24:27.000 139 21220.47 136.96 42898.33 47860.21 2016-05-18 19:24:28.000 139 21220.49 136.94 42898.32 47860.23 2016-05-18 19:24:29.000 139 21220.54 136.95 42898.32 47860.23 2016-05-18 19:24:30.000 139 21220.58 136.94 42898.31 47860.23 2016-05-18 19:24:31.000 139 21220.63 136.95 42898.33 47860.28 2016-05-18 19:24:32.000 139 21220.65 136.96 42898.33 47860.30 2016-05-18 19:24:33.000 139 21220.66 136.95 42898.33 47860.28 2016-05-18 19:24:34.000 139 21220.69 136.98 42898.36 47860.33 2016-05-18 19:24:35.000 139 21220.73 136.98 42898.32 47860.34 2016-05-18 19:24:36.000 139 21220.76 136.97 42898.33 47860.36 2016-05-18 19:24:37.000 139 21220.80 136.95 42898.37 47860.37 2016-05-18 19:24:38.000 139 21220.79 136.94 42898.35 47860.37 2016-05-18 19:24:39.000 139 21220.80 136.90 42898.33 47860.38 2016-05-18 19:24:40.000 139 21220.83 136.90 42898.36 47860.40 2016-05-18 19:24:41.000 139 21220.84 136.91 42898.37 47860.43 2016-05-18 19:24:42.000 139 21220.87 136.92 42898.37 47860.42 2016-05-18 19:24:43.000 139 21220.80 136.91 42898.37 47860.43 2016-05-18 19:24:44.000 139 21220.78 136.89 42898.38 47860.44 2016-05-18 19:24:45.000 139 21220.79 136.91 42898.36 47860.44 2016-05-18 19:24:46.000 139 21220.80 136.90 42898.33 47860.41 2016-05-18 19:24:47.000 139 21220.78 136.90 42898.35 47860.41 2016-05-18 19:24:48.000 139 21220.70 136.91 42898.34 47860.37 2016-05-18 19:24:49.000 139 21220.66 136.94 42898.32 47860.37 2016-05-18 19:24:50.000 139 21220.67 136.94 42898.31 47860.33 2016-05-18 19:24:51.000 139 21220.63 136.97 42898.31 47860.34 2016-05-18 19:24:52.000 139 21220.58 136.99 42898.32 47860.30 2016-05-18 19:24:53.000 139 21220.54 137.03 42898.32 47860.28 2016-05-18 19:24:54.000 139 21220.57 137.07 42898.33 47860.25 2016-05-18 19:24:55.000 139 21220.51 137.08 42898.30 47860.26 2016-05-18 19:24:56.000 139 21220.50 137.08 42898.30 47860.25 2016-05-18 19:24:57.000 139 21220.49 137.10 42898.31 47860.24 2016-05-18 19:24:58.000 139 21220.51 137.08 42898.31 47860.26 2016-05-18 19:24:59.000 139 21220.48 137.07 42898.31 47860.23 2016-05-18 19:25:00.000 139 21220.49 137.09 42898.30 47860.24 2016-05-18 19:25:01.000 139 21220.47 137.10 42898.30 47860.22 2016-05-18 19:25:02.000 139 21220.50 137.10 42898.27 47860.23 2016-05-18 19:25:03.000 139 21220.50 137.10 42898.25 47860.22 2016-05-18 19:25:04.000 139 21220.45 137.11 42898.29 47860.20 2016-05-18 19:25:05.000 139 21220.44 137.08 42898.30 47860.18 2016-05-18 19:25:06.000 139 21220.46 137.11 42898.28 47860.18 2016-05-18 19:25:07.000 139 21220.45 137.10 42898.27 47860.20 2016-05-18 19:25:08.000 139 21220.44 137.09 42898.26 47860.18 2016-05-18 19:25:09.000 139 21220.43 137.12 42898.27 47860.19 2016-05-18 19:25:10.000 139 21220.42 137.13 42898.24 47860.17 2016-05-18 19:25:11.000 139 21220.38 137.15 42898.27 47860.13 2016-05-18 19:25:12.000 139 21220.37 137.19 42898.23 47860.11 2016-05-18 19:25:13.000 139 21220.32 137.22 42898.20 47860.10 2016-05-18 19:25:14.000 139 21220.30 137.27 42898.15 47860.03 2016-05-18 19:25:15.000 139 21220.29 137.28 42898.14 47859.98 2016-05-18 19:25:16.000 139 21220.32 137.30 42898.09 47859.98 2016-05-18 19:25:17.000 139 21220.35 137.28 42898.07 47859.98 2016-05-18 19:25:18.000 139 21220.35 137.25 42898.04 47859.94 2016-05-18 19:25:19.000 139 21220.35 137.26 42898.05 47859.91 2016-05-18 19:25:20.000 139 21220.33 137.28 42898.03 47859.95 2016-05-18 19:25:21.000 139 21220.37 137.29 42898.03 47859.94 2016-05-18 19:25:22.000 139 21220.40 137.30 42898.01 47859.91 2016-05-18 19:25:23.000 139 21220.38 137.29 42898.01 47859.91 2016-05-18 19:25:24.000 139 21220.39 137.29 42898.00 47859.92 2016-05-18 19:25:25.000 139 21220.39 137.30 42898.00 47859.89 2016-05-18 19:25:26.000 139 21220.37 137.31 42897.98 47859.87 2016-05-18 19:25:27.000 139 21220.36 137.35 42897.95 47859.85 2016-05-18 19:25:28.000 139 21220.35 137.35 42897.92 47859.83 2016-05-18 19:25:29.000 139 21220.39 137.31 42897.93 47859.84 2016-05-18 19:25:30.000 139 21220.40 137.26 42897.93 47859.83 2016-05-18 19:25:31.000 139 21220.42 137.23 42897.94 47859.84 2016-05-18 19:25:32.000 139 21220.41 137.20 42897.98 47859.88 2016-05-18 19:25:33.000 139 21220.42 137.16 42897.98 47859.92 2016-05-18 19:25:34.000 139 21220.44 137.12 42898.01 47859.97 2016-05-18 19:25:35.000 139 21220.49 137.07 42898.08 47860.01 2016-05-18 19:25:36.000 139 21220.51 137.02 42898.17 47860.05 2016-05-18 19:25:37.000 139 21220.51 137.00 42898.20 47860.13 2016-05-18 19:25:38.000 139 21220.54 136.99 42898.22 47860.15 2016-05-18 19:25:39.000 139 21220.54 136.96 42898.27 47860.19 2016-05-18 19:25:40.000 139 21220.55 136.95 42898.30 47860.23 2016-05-18 19:25:41.000 139 21220.53 136.98 42898.32 47860.26 2016-05-18 19:25:42.000 139 21220.53 137.04 42898.31 47860.22 2016-05-18 19:25:43.000 139 21220.50 137.08 42898.28 47860.26 2016-05-18 19:25:44.000 139 21220.51 137.09 42898.26 47860.25 2016-05-18 19:25:45.000 139 21220.57 137.07 42898.26 47860.21 2016-05-18 19:25:46.000 139 21220.58 137.05 42898.29 47860.22 2016-05-18 19:25:47.000 139 21220.59 137.05 42898.32 47860.25 2016-05-18 19:25:48.000 139 21220.59 137.05 42898.30 47860.25 2016-05-18 19:25:49.000 139 21220.59 137.05 42898.31 47860.24 2016-05-18 19:25:50.000 139 21220.58 137.02 42898.31 47860.27 2016-05-18 19:25:51.000 139 21220.55 137.08 42898.30 47860.28 2016-05-18 19:25:52.000 139 21220.53 137.13 42898.26 47860.23 2016-05-18 19:25:53.000 139 21220.52 137.17 42898.21 47860.19 2016-05-18 19:25:54.000 139 21220.55 137.15 42898.20 47860.19 2016-05-18 19:25:55.000 139 21220.54 137.13 42898.19 47860.15 2016-05-18 19:25:56.000 139 21220.53 137.12 42898.14 47860.11 2016-05-18 19:25:57.000 139 21220.55 137.07 42898.17 47860.14 2016-05-18 19:25:58.000 139 21220.55 137.03 42898.19 47860.11 2016-05-18 19:25:59.000 139 21220.56 136.99 42898.18 47860.14 2016-05-18 19:26:00.000 139 21220.53 136.96 42898.21 47860.17 2016-05-18 19:26:01.000 139 21220.54 136.91 42898.25 47860.16 2016-05-18 19:26:02.000 139 21220.56 136.87 42898.28 47860.19 2016-05-18 19:26:03.000 139 21220.60 136.84 42898.28 47860.21 2016-05-18 19:26:04.000 139 21220.60 136.81 42898.30 47860.24 2016-05-18 19:26:05.000 139 21220.60 136.78 42898.34 47860.29 2016-05-18 19:26:06.000 139 21220.64 136.78 42898.40 47860.34 2016-05-18 19:26:07.000 139 21220.63 136.81 42898.41 47860.34 2016-05-18 19:26:08.000 139 21220.63 136.84 42898.43 47860.40 2016-05-18 19:26:09.000 139 21220.63 136.90 42898.47 47860.38 2016-05-18 19:26:10.000 139 21220.62 136.95 42898.46 47860.44 2016-05-18 19:26:11.000 139 21220.59 137.00 42898.45 47860.41 2016-05-18 19:26:12.000 139 21220.59 137.04 42898.42 47860.40 2016-05-18 19:26:13.000 139 21220.57 137.07 42898.41 47860.40 2016-05-18 19:26:14.000 139 21220.58 137.07 42898.40 47860.36 2016-05-18 19:26:15.000 139 21220.58 137.08 42898.44 47860.39 2016-05-18 19:26:16.000 139 21220.59 137.11 42898.44 47860.36 2016-05-18 19:26:17.000 139 21220.58 137.16 42898.42 47860.35 2016-05-18 19:26:18.000 139 21220.58 137.17 42898.41 47860.35 2016-05-18 19:26:19.000 139 21220.62 137.17 42898.38 47860.37 2016-05-18 19:26:20.000 139 21220.65 137.15 42898.39 47860.37 2016-05-18 19:26:21.000 139 21220.65 137.13 42898.42 47860.39 2016-05-18 19:26:22.000 139 21220.66 137.11 42898.43 47860.38 2016-05-18 19:26:23.000 139 21220.61 137.10 42898.43 47860.40 2016-05-18 19:26:24.000 139 21220.60 137.09 42898.47 47860.43 2016-05-18 19:26:25.000 139 21220.62 137.09 42898.48 47860.43 2016-05-18 19:26:26.000 139 21220.61 137.08 42898.49 47860.43 2016-05-18 19:26:27.000 139 21220.59 137.08 42898.51 47860.44 2016-05-18 19:26:28.000 139 21220.59 137.09 42898.50 47860.43 2016-05-18 19:26:29.000 139 21220.58 137.09 42898.50 47860.44 2016-05-18 19:26:30.000 139 21220.59 137.11 42898.51 47860.43 2016-05-18 19:26:31.000 139 21220.56 137.12 42898.50 47860.44 2016-05-18 19:26:32.000 139 21220.55 137.14 42898.47 47860.43 2016-05-18 19:26:33.000 139 21220.53 137.17 42898.45 47860.40 2016-05-18 19:26:34.000 139 21220.53 137.17 42898.46 47860.38 2016-05-18 19:26:35.000 139 21220.53 137.14 42898.44 47860.37 2016-05-18 19:26:36.000 139 21220.57 137.09 42898.46 47860.39 2016-05-18 19:26:37.000 139 21220.56 137.09 42898.49 47860.40 2016-05-18 19:26:38.000 139 21220.59 137.07 42898.52 47860.45 2016-05-18 19:26:39.000 139 21220.61 137.08 42898.49 47860.44 2016-05-18 19:26:40.000 139 21220.60 137.08 42898.49 47860.46 2016-05-18 19:26:41.000 139 21220.58 137.09 42898.49 47860.42 2016-05-18 19:26:42.000 139 21220.62 137.08 42898.49 47860.44 2016-05-18 19:26:43.000 139 21220.64 137.05 42898.46 47860.43 2016-05-18 19:26:44.000 139 21220.67 137.01 42898.48 47860.43 2016-05-18 19:26:45.000 139 21220.66 136.97 42898.49 47860.44 2016-05-18 19:26:46.000 139 21220.72 136.97 42898.48 47860.45 2016-05-18 19:26:47.000 139 21220.75 136.97 42898.48 47860.46 2016-05-18 19:26:48.000 139 21220.75 137.00 42898.48 47860.50 2016-05-18 19:26:49.000 139 21220.70 137.05 42898.47 47860.46 2016-05-18 19:26:50.000 139 21220.73 137.08 42898.45 47860.47 2016-05-18 19:26:51.000 139 21220.74 137.07 42898.45 47860.45 2016-05-18 19:26:52.000 139 21220.72 137.11 42898.43 47860.44 2016-05-18 19:26:53.000 139 21220.69 137.14 42898.44 47860.42 2016-05-18 19:26:54.000 139 21220.70 137.12 42898.46 47860.44 2016-05-18 19:26:55.000 139 21220.72 137.12 42898.46 47860.42 2016-05-18 19:26:56.000 139 21220.74 137.11 42898.42 47860.45 2016-05-18 19:26:57.000 139 21220.75 137.09 42898.47 47860.47 2016-05-18 19:26:58.000 139 21220.76 137.07 42898.49 47860.47 2016-05-18 19:26:59.000 139 21220.76 137.08 42898.46 47860.48 2016-05-18 19:27:00.000 139 21220.76 137.07 42898.48 47860.48 2016-05-18 19:27:01.000 139 21220.76 137.06 42898.47 47860.48 2016-05-18 19:27:02.000 139 21220.76 137.07 42898.46 47860.49 2016-05-18 19:27:03.000 139 21220.74 137.07 42898.48 47860.48 2016-05-18 19:27:04.000 139 21220.77 137.04 42898.46 47860.49 2016-05-18 19:27:05.000 139 21220.75 137.02 42898.46 47860.48 2016-05-18 19:27:06.000 139 21220.71 137.01 42898.48 47860.50 2016-05-18 19:27:07.000 139 21220.72 137.02 42898.52 47860.50 2016-05-18 19:27:08.000 139 21220.72 136.99 42898.49 47860.51 2016-05-18 19:27:09.000 139 21220.73 137.01 42898.50 47860.51 2016-05-18 19:27:10.000 139 21220.76 136.98 42898.54 47860.52 2016-05-18 19:27:11.000 139 21220.76 136.98 42898.55 47860.52 2016-05-18 19:27:12.000 139 21220.71 136.99 42898.53 47860.53 2016-05-18 19:27:13.000 139 21220.72 137.04 42898.53 47860.53 2016-05-18 19:27:14.000 139 21220.70 137.05 42898.53 47860.49 2016-05-18 19:27:15.000 139 21220.69 137.05 42898.48 47860.48 2016-05-18 19:27:16.000 139 21220.70 137.05 42898.50 47860.48 2016-05-18 19:27:17.000 139 21220.66 137.05 42898.51 47860.48 2016-05-18 19:27:18.000 139 21220.67 137.04 42898.52 47860.48 2016-05-18 19:27:19.000 139 21220.64 137.08 42898.49 47860.47 2016-05-18 19:27:20.000 139 21220.60 137.10 42898.53 47860.46 2016-05-18 19:27:21.000 139 21220.61 137.11 42898.54 47860.44 2016-05-18 19:27:22.000 139 21220.61 137.17 42898.48 47860.41 2016-05-18 19:27:23.000 139 21220.62 137.21 42898.47 47860.41 2016-05-18 19:27:24.000 139 21220.61 137.21 42898.42 47860.42 2016-05-18 19:27:25.000 139 21220.59 137.20 42898.45 47860.37 2016-05-18 19:27:26.000 139 21220.57 137.19 42898.46 47860.37 2016-05-18 19:27:27.000 139 21220.56 137.20 42898.44 47860.37 2016-05-18 19:27:28.000 139 21220.55 137.19 42898.39 47860.35 2016-05-18 19:27:29.000 139 21220.56 137.18 42898.43 47860.36 2016-05-18 19:27:30.000 139 21220.56 137.16 42898.45 47860.36 2016-05-18 19:27:31.000 139 21220.59 137.11 42898.46 47860.37 2016-05-18 19:27:32.000 139 21220.59 137.11 42898.45 47860.36 2016-05-18 19:27:33.000 139 21220.57 137.09 42898.45 47860.41 2016-05-18 19:27:34.000 139 21220.62 137.08 42898.47 47860.40 2016-05-18 19:27:35.000 139 21220.62 137.05 42898.47 47860.38 2016-05-18 19:27:36.000 139 21220.63 137.04 42898.47 47860.43 2016-05-18 19:27:37.000 139 21220.66 137.05 42898.47 47860.44 2016-05-18 19:27:38.000 139 21220.70 137.03 42898.47 47860.43 2016-05-18 19:27:39.000 139 21220.70 137.03 42898.48 47860.47 2016-05-18 19:27:40.000 139 21220.71 137.00 42898.47 47860.45 2016-05-18 19:27:41.000 139 21220.75 136.99 42898.51 47860.49 2016-05-18 19:27:42.000 139 21220.75 136.97 42898.49 47860.49 2016-05-18 19:27:43.000 139 21220.77 136.97 42898.50 47860.45 2016-05-18 19:27:44.000 139 21220.79 136.91 42898.54 47860.49 2016-05-18 19:27:45.000 139 21220.81 136.88 42898.58 47860.54 2016-05-18 19:27:46.000 139 21220.85 136.85 42898.61 47860.59 2016-05-18 19:27:47.000 139 21220.87 136.86 42898.61 47860.60 2016-05-18 19:27:48.000 139 21220.84 136.87 42898.60 47860.66 2016-05-18 19:27:49.000 139 21220.78 136.92 42898.58 47860.64 2016-05-18 19:27:50.000 139 21220.79 136.95 42898.62 47860.62 2016-05-18 19:27:51.000 139 21220.77 137.01 42898.61 47860.66 2016-05-18 19:27:52.000 139 21220.75 137.04 42898.60 47860.62 2016-05-18 19:27:53.000 139 21220.76 137.03 42898.60 47860.63 2016-05-18 19:27:54.000 139 21220.75 137.00 42898.59 47860.64 2016-05-18 19:27:55.000 139 21220.76 137.00 42898.63 47860.64 2016-05-18 19:27:56.000 139 21220.77 137.02 42898.67 47860.65 2016-05-18 19:27:57.000 139 21220.76 137.02 42898.67 47860.66 2016-05-18 19:27:58.000 139 21220.73 137.04 42898.70 47860.68 2016-05-18 19:27:59.000 139 21220.69 137.06 42898.70 47860.65 2016-05-18 19:28:00.000 139 21220.68 137.08 42898.66 47860.66 2016-05-18 19:28:01.000 139 21220.60 137.11 42898.65 47860.63 2016-05-18 19:28:02.000 139 21220.57 137.11 42898.65 47860.56 2016-05-18 19:28:03.000 139 21220.56 137.12 42898.64 47860.56 2016-05-18 19:28:04.000 139 21220.56 137.11 42898.63 47860.54 2016-05-18 19:28:05.000 139 21220.54 137.09 42898.62 47860.55 2016-05-18 19:28:06.000 139 21220.55 137.06 42898.63 47860.53 2016-05-18 19:28:07.000 139 21220.56 137.03 42898.64 47860.57 2016-05-18 19:28:08.000 139 21220.53 137.03 42898.66 47860.55 2016-05-18 19:28:09.000 139 21220.51 137.06 42898.66 47860.55 2016-05-18 19:28:10.000 139 21220.50 137.07 42898.61 47860.53 2016-05-18 19:28:11.000 139 21220.50 137.07 42898.58 47860.51 2016-05-18 19:28:12.000 139 21220.46 137.12 42898.58 47860.49 2016-05-18 19:28:13.000 139 21220.36 137.26 42898.52 47860.44 2016-05-18 19:28:14.000 139 21220.28 137.36 42898.44 47860.33 2016-05-18 19:28:15.000 139 21220.26 137.45 42898.32 47860.24 2016-05-18 19:28:16.000 139 21220.24 137.47 42898.21 47860.15 2016-05-18 19:28:17.000 139 21220.19 137.47 42898.20 47860.07 2016-05-18 19:28:18.000 139 21220.18 137.47 42898.16 47860.01 2016-05-18 19:28:19.000 139 21220.15 137.49 42898.12 47859.98 2016-05-18 19:28:20.000 139 21220.10 137.54 42898.11 47859.95 2016-05-18 19:28:21.000 139 21220.07 137.57 42898.10 47859.90 2016-05-18 19:28:22.000 139 21220.12 137.55 42898.09 47859.86 2016-05-18 19:28:23.000 139 21220.16 137.50 42898.11 47859.88 2016-05-18 19:28:24.000 139 21220.18 137.48 42898.10 47859.89 2016-05-18 19:28:25.000 139 21220.17 137.48 42898.10 47859.89 2016-05-18 19:28:26.000 139 21220.18 137.49 42898.09 47859.93 2016-05-18 19:28:27.000 139 21220.13 137.54 42898.07 47859.90 2016-05-18 19:28:28.000 139 21220.10 137.58 42898.06 47859.89 2016-05-18 19:28:29.000 139 21220.10 137.65 42898.00 47859.85 2016-05-18 19:28:30.000 139 21220.06 137.67 42898.03 47859.81 2016-05-18 19:28:31.000 139 21220.06 137.70 42898.00 47859.76 2016-05-18 19:28:32.000 139 21220.05 137.76 42897.94 47859.75 2016-05-18 19:28:33.000 139 21220.00 137.83 42897.89 47859.69 2016-05-18 19:28:34.000 139 21220.00 137.82 42897.91 47859.68 2016-05-18 19:28:35.000 139 21220.00 137.84 42897.92 47859.66 2016-05-18 19:28:36.000 139 21219.98 137.84 42897.87 47859.63 2016-05-18 19:28:37.000 139 21219.97 137.81 42897.89 47859.62 2016-05-18 19:28:38.000 139 21219.97 137.82 42897.89 47859.62 2016-05-18 19:28:39.000 139 21219.98 137.80 42897.88 47859.63 2016-05-18 19:28:40.000 139 21219.99 137.79 42897.88 47859.62 2016-05-18 19:28:41.000 139 21219.98 137.79 42897.88 47859.65 2016-05-18 19:28:42.000 139 21219.99 137.79 42897.89 47859.64 2016-05-18 19:28:43.000 139 21220.00 137.76 42897.91 47859.65 2016-05-18 19:28:44.000 139 21220.02 137.73 42897.91 47859.68 2016-05-18 19:28:45.000 139 21220.04 137.70 42897.91 47859.70 2016-05-18 19:28:46.000 139 21220.04 137.67 42897.96 47859.72 2016-05-18 19:28:47.000 139 21220.05 137.69 42897.96 47859.75 2016-05-18 19:28:48.000 139 21220.07 137.69 42897.96 47859.73 2016-05-18 19:28:49.000 139 21220.08 137.62 42897.96 47859.76 2016-05-18 19:28:50.000 139 21220.12 137.60 42898.01 47859.79 2016-05-18 19:28:51.000 139 21220.10 137.61 42898.04 47859.78 2016-05-18 19:28:52.000 139 21220.10 137.63 42898.05 47859.78 2016-05-18 19:28:53.000 139 21220.11 137.61 42898.03 47859.84 2016-05-18 19:28:54.000 139 21220.10 137.62 42898.03 47859.83 2016-05-18 19:28:55.000 139 21220.11 137.64 42898.04 47859.84 2016-05-18 19:28:56.000 139 21220.13 137.66 42898.06 47859.85 2016-05-18 19:28:57.000 139 21220.12 137.64 42898.04 47859.82 2016-05-18 19:28:58.000 139 21220.13 137.66 42898.02 47859.85 2016-05-18 19:28:59.000 139 21220.14 137.60 42898.04 47859.85 2016-05-18 19:29:00.000 139 21220.17 137.58 42898.03 47859.87 2016-05-18 19:29:01.000 139 21220.16 137.54 42898.08 47859.88 2016-05-18 19:29:02.000 139 21220.21 137.52 42898.13 47859.89 2016-05-18 19:29:03.000 139 21220.23 137.49 42898.16 47859.94 2016-05-18 19:29:04.000 139 21220.21 137.48 42898.15 47859.97 2016-05-18 19:29:05.000 139 21220.20 137.50 42898.14 47860.00 2016-05-18 19:29:06.000 139 21220.18 137.47 42898.16 47859.99 2016-05-18 19:29:07.000 139 21220.17 137.47 42898.15 47859.98 2016-05-18 19:29:08.000 139 21220.16 137.50 42898.13 47859.97 2016-05-18 19:29:09.000 139 21220.14 137.50 42898.13 47859.95 2016-05-18 19:29:10.000 139 21220.11 137.48 42898.16 47859.95 2016-05-18 19:29:11.000 139 21220.10 137.47 42898.17 47859.93 2016-05-18 19:29:12.000 139 21220.11 137.47 42898.19 47859.96 2016-05-18 19:29:13.000 139 21220.11 137.47 42898.19 47859.94 2016-05-18 19:29:14.000 139 21220.14 137.44 42898.20 47859.97 2016-05-18 19:29:15.000 139 21220.16 137.43 42898.21 47859.99 2016-05-18 19:29:16.000 139 21220.17 137.41 42898.24 47859.99 2016-05-18 19:29:17.000 139 21220.19 137.40 42898.27 47860.04 2016-05-18 19:29:18.000 139 21220.21 137.35 42898.29 47860.05 2016-05-18 19:29:19.000 139 21220.23 137.33 42898.29 47860.07 2016-05-18 19:29:20.000 139 21220.25 137.30 42898.31 47860.14 2016-05-18 19:29:21.000 139 21220.27 137.27 42898.32 47860.14 2016-05-18 19:29:22.000 139 21220.31 137.23 42898.37 47860.15 2016-05-18 19:29:23.000 139 21220.33 137.21 42898.38 47860.18 2016-05-18 19:29:24.000 139 21220.34 137.23 42898.35 47860.19 2016-05-18 19:29:25.000 139 21220.36 137.23 42898.35 47860.22 2016-05-18 19:29:26.000 139 21220.37 137.21 42898.36 47860.21 2016-05-18 19:29:27.000 139 21220.37 137.21 42898.37 47860.21 2016-05-18 19:29:28.000 139 21220.40 137.21 42898.36 47860.23 2016-05-18 19:29:29.000 139 21220.41 137.22 42898.40 47860.23 2016-05-18 19:29:30.000 139 21220.41 137.22 42898.40 47860.22 2016-05-18 19:29:31.000 139 21220.42 137.22 42898.36 47860.24 2016-05-18 19:29:32.000 139 21220.40 137.20 42898.34 47860.25 2016-05-18 19:29:33.000 139 21220.38 137.18 42898.33 47860.25 2016-05-18 19:29:34.000 139 21220.37 137.17 42898.37 47860.26 2016-05-18 19:29:35.000 139 21220.36 137.17 42898.38 47860.23 2016-05-18 19:29:36.000 139 21220.36 137.17 42898.38 47860.25 2016-05-18 19:29:37.000 139 21220.38 137.16 42898.33 47860.21 2016-05-18 19:29:38.000 139 21220.35 137.12 42898.32 47860.21 2016-05-18 19:29:39.000 139 21220.34 137.11 42898.33 47860.20 2016-05-18 19:29:40.000 139 21220.31 137.09 42898.35 47860.20 2016-05-18 19:29:41.000 139 21220.28 137.06 42898.37 47860.18 2016-05-18 19:29:42.000 139 21220.29 137.06 42898.34 47860.19 2016-05-18 19:29:43.000 139 21220.30 137.04 42898.33 47860.17 2016-05-18 19:29:44.000 139 21220.26 137.00 42898.34 47860.15 2016-05-18 19:29:45.000 139 21220.26 136.98 42898.35 47860.16 2016-05-18 19:29:46.000 139 21220.29 136.98 42898.34 47860.15 2016-05-18 19:29:47.000 139 21220.26 136.95 42898.34 47860.16 2016-05-18 19:29:48.000 139 21220.26 136.92 42898.38 47860.16 2016-05-18 19:29:49.000 139 21220.28 136.88 42898.41 47860.19 2016-05-18 19:29:50.000 139 21220.32 136.83 42898.44 47860.22 2016-05-18 19:29:51.000 139 21220.33 136.79 42898.45 47860.23 2016-05-18 19:29:52.000 139 21220.34 136.76 42898.45 47860.27 2016-05-18 19:29:53.000 139 21220.34 136.73 42898.49 47860.31 2016-05-18 19:29:54.000 139 21220.38 136.67 42898.52 47860.31 2016-05-18 19:29:55.000 139 21220.40 136.63 42898.55 47860.36 2016-05-18 19:29:56.000 139 21220.44 136.59 42898.57 47860.37 2016-05-18 19:29:57.000 139 21220.47 136.56 42898.59 47860.44 2016-05-18 19:29:58.000 139 21220.51 136.50 42898.61 47860.46 2016-05-18 19:29:59.000 139 21220.53 136.48 42898.66 47860.52 2016-05-18 19:30:00.000 139 21220.56 136.48 42898.67 47860.57 2016-05-18 19:30:01.000 139 21220.57 136.48 42898.72 47860.60 2016-05-18 19:30:02.000 139 21220.61 136.47 42898.76 47860.62 2016-05-18 19:30:03.000 139 21220.64 136.49 42898.76 47860.67 2016-05-18 19:30:04.000 139 21220.59 136.55 42898.75 47860.70 2016-05-18 19:30:05.000 139 21220.62 136.56 42898.75 47860.69 2016-05-18 19:30:06.000 139 21220.61 136.58 42898.74 47860.67 2016-05-18 19:30:07.000 139 21220.58 136.62 42898.74 47860.68 2016-05-18 19:30:08.000 139 21220.57 136.65 42898.74 47860.69 2016-05-18 19:30:09.000 139 21220.57 136.66 42898.75 47860.67 2016-05-18 19:30:10.000 139 21220.59 136.66 42898.73 47860.66 2016-05-18 19:30:11.000 139 21220.59 136.69 42898.75 47860.65 2016-05-18 19:30:12.000 139 21220.60 136.70 42898.74 47860.66 2016-05-18 19:30:13.000 139 21220.62 136.73 42898.75 47860.67 2016-05-18 19:30:14.000 139 21220.66 136.74 42898.77 47860.68 2016-05-18 19:30:15.000 139 21220.69 136.73 42898.75 47860.69 2016-05-18 19:30:16.000 139 21220.69 136.74 42898.72 47860.72 2016-05-18 19:30:17.000 139 21220.73 136.73 42898.78 47860.73 2016-05-18 19:30:18.000 139 21220.76 136.71 42898.77 47860.74 2016-05-18 19:30:19.000 139 21220.78 136.73 42898.73 47860.74 2016-05-18 19:30:20.000 139 21220.80 136.73 42898.75 47860.76 2016-05-18 19:30:21.000 139 21220.81 136.70 42898.78 47860.78 2016-05-18 19:30:22.000 139 21220.78 136.68 42898.81 47860.77 2016-05-18 19:30:23.000 139 21220.79 136.64 42898.83 47860.81 2016-05-18 19:30:24.000 139 21220.82 136.61 42898.81 47860.79 2016-05-18 19:30:25.000 139 21220.87 136.60 42898.80 47860.82 2016-05-18 19:30:26.000 139 21220.86 136.60 42898.81 47860.86 2016-05-18 19:30:27.000 139 21220.87 136.57 42898.84 47860.83 2016-05-18 19:30:28.000 139 21220.91 136.57 42898.78 47860.88 2016-05-18 19:30:29.000 139 21220.90 136.59 42898.81 47860.85 2016-05-18 19:30:30.000 139 21220.86 136.59 42898.81 47860.89 2016-05-18 19:30:31.000 139 21220.84 136.59 42898.83 47860.86 2016-05-18 19:30:32.000 139 21220.81 136.60 42898.81 47860.85 2016-05-18 19:30:33.000 139 21220.77 136.64 42898.81 47860.83 2016-05-18 19:30:34.000 139 21220.74 136.67 42898.78 47860.79 2016-05-18 19:30:35.000 139 21220.70 136.70 42898.76 47860.75 2016-05-18 19:30:36.000 139 21220.68 136.69 42898.72 47860.70 2016-05-18 19:30:37.000 139 21220.67 136.69 42898.71 47860.68 2016-05-18 19:30:38.000 139 21220.69 136.66 42898.66 47860.63 2016-05-18 19:30:39.000 139 21220.66 136.65 42898.66 47860.58 2016-05-18 19:30:40.000 139 21220.67 136.66 42898.69 47860.61 2016-05-18 19:30:41.000 139 21220.67 136.65 42898.64 47860.58 2016-05-18 19:30:42.000 139 21220.66 136.65 42898.60 47860.59 2016-05-18 19:30:43.000 139 21220.65 136.65 42898.60 47860.59 2016-05-18 19:30:44.000 139 21220.67 136.68 42898.61 47860.56 2016-05-18 19:30:45.000 139 21220.64 136.68 42898.62 47860.58 2016-05-18 19:30:46.000 139 21220.66 136.69 42898.60 47860.57 2016-05-18 19:30:47.000 139 21220.66 136.70 42898.61 47860.57 2016-05-18 19:30:48.000 139 21220.66 136.71 42898.58 47860.58 2016-05-18 19:30:49.000 139 21220.66 136.68 42898.59 47860.59 2016-05-18 19:30:50.000 139 21220.69 136.64 42898.60 47860.58 2016-05-18 19:30:51.000 139 21220.68 136.69 42898.60 47860.60 2016-05-18 19:30:52.000 139 21220.67 136.79 42898.55 47860.59 2016-05-18 19:30:53.000 139 21220.66 136.80 42898.56 47860.53 2016-05-18 19:30:54.000 139 21220.66 136.83 42898.55 47860.54 2016-05-18 19:30:55.000 139 21220.66 136.85 42898.54 47860.53 2016-05-18 19:30:56.000 139 21220.66 136.86 42898.54 47860.50 2016-05-18 19:30:57.000 139 21220.67 136.86 42898.51 47860.54 2016-05-18 19:30:58.000 139 21220.68 136.85 42898.51 47860.50 2016-05-18 19:30:59.000 139 21220.68 136.84 42898.52 47860.51 2016-05-18 19:31:00.000 139 21220.67 136.84 42898.51 47860.51 2016-05-18 19:31:01.000 139 21220.66 136.84 42898.50 47860.50 2016-05-18 19:31:02.000 139 21220.64 136.84 42898.53 47860.49 2016-05-18 19:31:03.000 139 21220.63 136.84 42898.53 47860.50 2016-05-18 19:31:04.000 139 21220.63 136.81 42898.51 47860.48 2016-05-18 19:31:05.000 139 21220.62 136.80 42898.52 47860.48 2016-05-18 19:31:06.000 139 21220.59 136.79 42898.52 47860.49 2016-05-18 19:31:07.000 139 21220.58 136.79 42898.54 47860.49 2016-05-18 19:31:08.000 139 21220.56 136.79 42898.54 47860.47 2016-05-18 19:31:09.000 139 21220.50 136.80 42898.52 47860.47 2016-05-18 19:31:10.000 139 21220.48 136.81 42898.52 47860.44 2016-05-18 19:31:11.000 139 21220.47 136.78 42898.50 47860.46 2016-05-18 19:31:12.000 139 21220.49 136.79 42898.50 47860.44 2016-05-18 19:31:13.000 139 21220.44 136.80 42898.52 47860.42 2016-05-18 19:31:14.000 139 21220.40 136.83 42898.50 47860.42 2016-05-18 19:31:15.000 139 21220.38 136.82 42898.50 47860.39 2016-05-18 19:31:16.000 139 21220.36 136.84 42898.48 47860.37 2016-05-18 19:31:17.000 139 21220.34 136.86 42898.50 47860.36 2016-05-18 19:31:18.000 139 21220.31 136.88 42898.47 47860.35 2016-05-18 19:31:19.000 139 21220.29 136.88 42898.41 47860.29 2016-05-18 19:31:20.000 139 21220.28 136.88 42898.45 47860.31 2016-05-18 19:31:21.000 139 21220.30 136.87 42898.45 47860.31 2016-05-18 19:31:22.000 139 21220.31 136.89 42898.44 47860.28 2016-05-18 19:31:23.000 139 21220.26 136.96 42898.42 47860.27 2016-05-18 19:31:24.000 139 21220.24 137.02 42898.39 47860.24 2016-05-18 19:31:25.000 139 21220.26 137.06 42898.34 47860.21 2016-05-18 19:31:26.000 139 21220.25 137.10 42898.29 47860.16 2016-05-18 19:31:27.000 139 21220.26 137.12 42898.27 47860.13 2016-05-18 19:31:28.000 139 21220.26 137.08 42898.28 47860.11 2016-05-18 19:31:29.000 139 21220.26 137.07 42898.27 47860.11 2016-05-18 19:31:30.000 139 21220.27 137.07 42898.26 47860.07 2016-05-18 19:31:31.000 139 21220.24 137.05 42898.24 47860.08 2016-05-18 19:31:32.000 139 21220.21 137.03 42898.28 47860.12 2016-05-18 19:31:33.000 139 21220.25 137.00 42898.28 47860.09 2016-05-18 19:31:34.000 139 21220.24 137.01 42898.29 47860.11 2016-05-18 19:31:35.000 139 21220.27 137.01 42898.27 47860.12 2016-05-18 19:31:36.000 139 21220.27 137.01 42898.30 47860.12 2016-05-18 19:31:37.000 139 21220.26 137.02 42898.30 47860.13 2016-05-18 19:31:38.000 139 21220.28 137.02 42898.30 47860.16 2016-05-18 19:31:39.000 139 21220.28 136.99 42898.30 47860.11 2016-05-18 19:31:40.000 139 21220.30 136.99 42898.31 47860.15 2016-05-18 19:31:41.000 139 21220.32 137.00 42898.27 47860.15 2016-05-18 19:31:42.000 139 21220.34 136.98 42898.30 47860.17 2016-05-18 19:31:43.000 139 21220.35 136.95 42898.35 47860.18 2016-05-18 19:31:44.000 139 21220.40 136.96 42898.33 47860.20 2016-05-18 19:31:45.000 139 21220.39 136.97 42898.34 47860.22 2016-05-18 19:31:46.000 139 21220.44 136.93 42898.33 47860.21 2016-05-18 19:31:47.000 139 21220.45 136.92 42898.31 47860.21 2016-05-18 19:31:48.000 139 21220.46 136.91 42898.33 47860.23 2016-05-18 19:31:49.000 139 21220.47 136.93 42898.33 47860.23 2016-05-18 19:31:50.000 139 21220.46 136.93 42898.31 47860.26 2016-05-18 19:31:51.000 139 21220.48 136.95 42898.34 47860.24 2016-05-18 19:31:52.000 139 21220.49 136.97 42898.32 47860.25 2016-05-18 19:31:53.000 139 21220.45 136.97 42898.30 47860.26 2016-05-18 19:31:54.000 139 21220.43 136.97 42898.33 47860.26 2016-05-18 19:31:55.000 139 21220.41 136.97 42898.34 47860.25 2016-05-18 19:31:56.000 139 21220.41 136.95 42898.34 47860.27 2016-05-18 19:31:57.000 139 21220.42 136.97 42898.34 47860.23 2016-05-18 19:31:58.000 139 21220.43 136.95 42898.35 47860.26 2016-05-18 19:31:59.000 139 21220.39 136.94 42898.36 47860.26 2016-05-18 19:32:00.000 139 21220.40 136.95 42898.37 47860.28 2016-05-18 19:32:01.000 139 21220.38 136.92 42898.38 47860.24 2016-05-18 19:32:02.000 139 21220.40 136.91 42898.37 47860.26 2016-05-18 19:32:03.000 139 21220.42 136.90 42898.35 47860.26 2016-05-18 19:32:04.000 139 21220.41 136.92 42898.39 47860.29 2016-05-18 19:32:05.000 139 21220.40 136.93 42898.38 47860.26 2016-05-18 19:32:06.000 139 21220.42 136.95 42898.37 47860.29 2016-05-18 19:32:07.000 139 21220.43 136.96 42898.36 47860.26 2016-05-18 19:32:08.000 139 21220.42 136.95 42898.39 47860.29 2016-05-18 19:32:09.000 139 21220.43 136.98 42898.38 47860.27 2016-05-18 19:32:10.000 139 21220.43 136.98 42898.37 47860.27 2016-05-18 19:32:11.000 139 21220.41 136.99 42898.37 47860.28 2016-05-18 19:32:12.000 139 21220.39 136.99 42898.36 47860.26 2016-05-18 19:32:13.000 139 21220.37 136.99 42898.34 47860.26 2016-05-18 19:32:14.000 139 21220.33 137.02 42898.32 47860.23 2016-05-18 19:32:15.000 139 21220.32 137.02 42898.34 47860.20 2016-05-18 19:32:16.000 139 21220.31 137.02 42898.35 47860.19 2016-05-18 19:32:17.000 139 21220.33 137.02 42898.34 47860.18 2016-05-18 19:32:18.000 139 21220.32 137.02 42898.33 47860.14 2016-05-18 19:32:19.000 139 21220.33 137.04 42898.34 47860.18 2016-05-18 19:32:20.000 139 21220.36 137.01 42898.31 47860.19 2016-05-18 19:32:21.000 139 21220.37 137.00 42898.32 47860.16 2016-05-18 19:32:22.000 139 21220.42 136.98 42898.30 47860.20 2016-05-18 19:32:23.000 139 21220.42 137.00 42898.32 47860.20 2016-05-18 19:32:24.000 139 21220.39 137.03 42898.31 47860.20 2016-05-18 19:32:25.000 139 21220.39 137.04 42898.25 47860.19 2016-05-18 19:32:26.000 139 21220.43 137.02 42898.25 47860.16 2016-05-18 19:32:27.000 139 21220.45 136.98 42898.24 47860.12 2016-05-18 19:32:28.000 139 21220.51 136.90 42898.27 47860.18 2016-05-18 19:32:29.000 139 21220.53 136.86 42898.31 47860.22 2016-05-18 19:32:30.000 139 21220.60 136.79 42898.32 47860.28 2016-05-18 19:32:31.000 139 21220.68 136.74 42898.40 47860.33 2016-05-18 19:32:32.000 139 21220.71 136.69 42898.44 47860.42 2016-05-18 19:32:33.000 139 21220.73 136.65 42898.49 47860.47 2016-05-18 19:32:34.000 139 21220.77 136.62 42898.54 47860.54 2016-05-18 19:32:35.000 139 21220.83 136.60 42898.57 47860.58 2016-05-18 19:32:36.000 139 21220.86 136.59 42898.60 47860.65 2016-05-18 19:32:37.000 139 21220.89 136.60 42898.62 47860.64 2016-05-18 19:32:38.000 139 21220.90 136.59 42898.63 47860.70 2016-05-18 19:32:39.000 139 21220.92 136.60 42898.65 47860.72 2016-05-18 19:32:40.000 139 21220.97 136.61 42898.65 47860.71 2016-05-18 19:32:41.000 139 21221.00 136.60 42898.67 47860.73 2016-05-18 19:32:42.000 139 21220.99 136.62 42898.64 47860.72 2016-05-18 19:32:43.000 139 21220.98 136.62 42898.65 47860.75 2016-05-18 19:32:44.000 139 21221.04 136.60 42898.66 47860.79 2016-05-18 19:32:45.000 139 21221.05 136.61 42898.65 47860.77 2016-05-18 19:32:46.000 139 21221.02 136.62 42898.64 47860.77 2016-05-18 19:32:47.000 139 21221.05 136.60 42898.67 47860.77 2016-05-18 19:32:48.000 139 21221.04 136.61 42898.66 47860.77 2016-05-18 19:32:49.000 139 21221.01 136.66 42898.65 47860.78 2016-05-18 19:32:50.000 139 21220.99 136.69 42898.59 47860.76 2016-05-18 19:32:51.000 139 21220.89 136.78 42898.59 47860.73 2016-05-18 19:32:52.000 139 21220.82 137.00 42898.48 47860.65 2016-05-18 19:32:53.000 139 21220.76 137.12 42898.36 47860.52 2016-05-18 19:32:54.000 139 21220.73 137.20 42898.26 47860.38 2016-05-18 19:32:55.000 139 21220.69 137.22 42898.17 47860.30 2016-05-18 19:32:56.000 139 21220.68 137.24 42898.12 47860.20 2016-05-18 19:32:57.000 139 21220.63 137.25 42898.07 47860.13 2016-05-18 19:32:58.000 139 21220.61 137.21 42898.08 47860.10 2016-05-18 19:32:59.000 139 21220.61 137.19 42898.09 47860.09 2016-05-18 19:33:00.000 139 21220.58 137.16 42898.09 47860.07 2016-05-18 19:33:01.000 139 21220.55 137.19 42898.06 47860.07 2016-05-18 19:33:02.000 139 21220.53 137.18 42898.06 47860.06 2016-05-18 19:33:03.000 139 21220.49 137.17 42898.07 47860.02 2016-05-18 19:33:04.000 139 21220.46 137.13 42898.05 47860.00 2016-05-18 19:33:05.000 139 21220.40 137.11 42898.06 47860.00 2016-05-18 19:33:06.000 139 21220.34 137.10 42898.07 47859.98 2016-05-18 19:33:07.000 139 21220.30 137.14 42898.07 47859.93 2016-05-18 19:33:08.000 139 21220.22 137.21 42898.02 47859.96 2016-05-18 19:33:09.000 139 21220.15 137.28 42897.99 47859.84 2016-05-18 19:33:10.000 139 21220.16 137.28 42897.94 47859.79 2016-05-18 19:33:11.000 139 21220.11 137.26 42897.91 47859.73 2016-05-18 19:33:12.000 139 21220.12 137.23 42897.90 47859.69 2016-05-18 19:33:13.000 139 21220.14 137.19 42897.89 47859.69 2016-05-18 19:33:14.000 139 21220.18 137.14 42897.91 47859.69 2016-05-18 19:33:15.000 139 21220.20 137.09 42897.90 47859.68 2016-05-18 19:33:16.000 139 21220.21 137.06 42897.92 47859.71 2016-05-18 19:33:17.000 139 21220.22 137.04 42897.96 47859.75 2016-05-18 19:33:18.000 139 21220.25 137.03 42897.94 47859.79 2016-05-18 19:33:19.000 139 21220.28 136.97 42897.97 47859.81 2016-05-18 19:33:20.000 139 21220.31 136.90 42898.02 47859.81 2016-05-18 19:33:21.000 139 21220.30 136.83 42898.09 47859.85 2016-05-18 19:33:22.000 139 21220.31 136.77 42898.12 47859.90 2016-05-18 19:33:23.000 139 21220.31 136.73 42898.17 47859.94 2016-05-18 19:33:24.000 139 21220.30 136.69 42898.17 47859.98 2016-05-18 19:33:25.000 139 21220.28 136.67 42898.20 47859.99 2016-05-18 19:33:26.000 139 21220.28 136.64 42898.19 47860.00 2016-05-18 19:33:27.000 139 21220.26 136.64 42898.21 47860.05 2016-05-18 19:33:28.000 139 21220.26 136.63 42898.22 47860.03 2016-05-18 19:33:29.000 139 21220.29 136.59 42898.27 47860.03 2016-05-18 19:33:30.000 139 21220.29 136.54 42898.29 47860.05 2016-05-18 19:33:31.000 139 21220.25 136.54 42898.34 47860.11 2016-05-18 19:33:32.000 139 21220.24 136.55 42898.32 47860.12 2016-05-18 19:33:33.000 139 21220.23 136.56 42898.32 47860.10 2016-05-18 19:33:34.000 139 21220.24 136.57 42898.32 47860.09 2016-05-18 19:33:35.000 139 21220.28 136.57 42898.34 47860.14 2016-05-18 19:33:36.000 139 21220.31 136.59 42898.34 47860.14 2016-05-18 19:33:37.000 139 21220.31 136.56 42898.34 47860.17 2016-05-18 19:33:38.000 139 21220.33 136.58 42898.32 47860.22 2016-05-18 19:33:39.000 139 21220.36 136.59 42898.35 47860.20 2016-05-18 19:33:40.000 139 21220.32 136.60 42898.39 47860.21 2016-05-18 19:33:41.000 139 21220.26 136.62 42898.38 47860.18 2016-05-18 19:33:42.000 139 21220.22 136.63 42898.38 47860.19 2016-05-18 19:33:43.000 139 21220.18 136.66 42898.37 47860.16 2016-05-18 19:33:44.000 139 21220.19 136.66 42898.36 47860.16 2016-05-18 19:33:45.000 139 21220.14 136.63 42898.39 47860.14 2016-05-18 19:33:46.000 139 21220.14 136.61 42898.40 47860.18 2016-05-18 19:33:47.000 139 21220.15 136.59 42898.39 47860.17 2016-05-18 19:33:48.000 139 21220.14 136.58 42898.43 47860.17 2016-05-18 19:33:49.000 139 21220.15 136.55 42898.47 47860.16 2016-05-18 19:33:50.000 139 21220.22 136.49 42898.44 47860.19 2016-05-18 19:33:51.000 139 21220.26 136.46 42898.45 47860.22 2016-05-18 19:33:52.000 139 21220.27 136.49 42898.49 47860.23 2016-05-18 19:33:53.000 139 21220.28 136.49 42898.49 47860.25 2016-05-18 19:33:54.000 139 21220.30 136.47 42898.51 47860.29 2016-05-18 19:33:55.000 139 21220.28 136.44 42898.51 47860.29 2016-05-18 19:33:56.000 139 21220.25 136.39 42898.51 47860.28 2016-05-18 19:33:57.000 139 21220.18 136.33 42898.49 47860.24 2016-05-18 19:33:58.000 139 21220.18 136.29 42898.49 47860.21 2016-05-18 19:33:59.000 139 21220.17 136.30 42898.47 47860.19 2016-05-18 19:34:00.000 139 21220.19 136.34 42898.47 47860.18 2016-05-18 19:34:01.000 139 21220.21 136.38 42898.46 47860.19 2016-05-18 19:34:02.000 139 21220.25 136.43 42898.45 47860.20 2016-05-18 19:34:03.000 139 21220.29 136.49 42898.45 47860.26 2016-05-18 19:34:04.000 139 21220.31 136.51 42898.50 47860.26 2016-05-18 19:34:05.000 139 21220.30 136.53 42898.52 47860.28 2016-05-18 19:34:06.000 139 21220.31 136.56 42898.52 47860.30 2016-05-18 19:34:07.000 139 21220.33 136.58 42898.53 47860.32 2016-05-18 19:34:08.000 139 21220.33 136.59 42898.52 47860.35 2016-05-18 19:34:09.000 139 21220.32 136.59 42898.55 47860.36 2016-05-18 19:34:10.000 139 21220.29 136.62 42898.57 47860.35 2016-05-18 19:34:11.000 139 21220.28 136.63 42898.56 47860.37 2016-05-18 19:34:12.000 139 21220.23 136.65 42898.59 47860.36 2016-05-18 19:34:13.000 139 21220.20 136.66 42898.54 47860.35 2016-05-18 19:34:14.000 139 21220.21 136.68 42898.54 47860.33 2016-05-18 19:34:15.000 139 21220.19 136.70 42898.56 47860.37 2016-05-18 19:34:16.000 139 21220.17 136.68 42898.58 47860.33 2016-05-18 19:34:17.000 139 21220.12 136.70 42898.59 47860.33 2016-05-18 19:34:18.000 139 21220.15 136.72 42898.59 47860.33 2016-05-18 19:34:19.000 139 21220.18 136.69 42898.58 47860.35 2016-05-18 19:34:20.000 139 21220.18 136.69 42898.58 47860.33 2016-05-18 19:34:21.000 139 21220.19 136.68 42898.59 47860.35 2016-05-18 19:34:22.000 139 21220.19 136.71 42898.59 47860.34 2016-05-18 19:34:23.000 139 21220.20 136.72 42898.56 47860.34 2016-05-18 19:34:24.000 139 21220.24 136.68 42898.59 47860.38 2016-05-18 19:34:25.000 139 21220.24 136.64 42898.59 47860.39 2016-05-18 19:34:26.000 139 21220.28 136.61 42898.59 47860.41 2016-05-18 19:34:27.000 139 21220.31 136.59 42898.61 47860.42 2016-05-18 19:34:28.000 139 21220.33 136.59 42898.64 47860.45 2016-05-18 19:34:29.000 139 21220.37 136.58 42898.65 47860.45 2016-05-18 19:34:30.000 139 21220.42 136.58 42898.62 47860.46 2016-05-18 19:34:31.000 139 21220.44 136.55 42898.63 47860.53 2016-05-18 19:34:32.000 139 21220.52 136.52 42898.67 47860.55 2016-05-18 19:34:33.000 139 21220.55 136.49 42898.73 47860.58 2016-05-18 19:34:34.000 139 21220.59 136.48 42898.76 47860.65 2016-05-18 19:34:35.000 139 21220.62 136.46 42898.77 47860.63 2016-05-18 19:34:36.000 139 21220.65 136.46 42898.82 47860.70 2016-05-18 19:34:37.000 139 21220.68 136.45 42898.85 47860.73 2016-05-18 19:34:38.000 139 21220.69 136.43 42898.88 47860.77 2016-05-18 19:34:39.000 139 21220.71 136.41 42898.87 47860.79 2016-05-18 19:34:40.000 139 21220.72 136.37 42898.91 47860.81 2016-05-18 19:34:41.000 139 21220.71 136.34 42898.93 47860.84 2016-05-18 19:34:42.000 139 21220.73 136.33 42898.92 47860.88 2016-05-18 19:34:43.000 139 21220.72 136.30 42899.00 47860.89 2016-05-18 19:34:44.000 139 21220.75 136.30 42899.01 47860.93 2016-05-18 19:34:45.000 139 21220.78 136.27 42899.03 47860.95 2016-05-18 19:34:46.000 139 21220.77 136.29 42899.04 47860.99 2016-05-18 19:34:47.000 139 21220.73 136.31 42899.04 47860.97 2016-05-18 19:34:48.000 139 21220.70 136.36 42899.07 47860.99 2016-05-18 19:34:49.000 139 21220.68 136.41 42899.08 47861.00 2016-05-18 19:34:50.000 139 21220.68 136.46 42899.06 47860.99 2016-05-18 19:34:51.000 139 21220.71 136.49 42899.02 47860.97 2016-05-18 19:34:52.000 139 21220.69 136.50 42899.00 47860.95 2016-05-18 19:34:53.000 139 21220.69 136.52 42899.00 47860.94 2016-05-18 19:34:54.000 139 21220.68 136.52 42898.98 47860.95 2016-05-18 19:34:55.000 139 21220.65 136.53 42898.97 47860.90 2016-05-18 19:34:56.000 139 21220.62 136.52 42898.98 47860.89 2016-05-18 19:34:57.000 139 21220.58 136.50 42898.99 47860.88 2016-05-18 19:34:58.000 139 21220.52 136.49 42899.01 47860.87 2016-05-18 19:34:59.000 139 21220.51 136.45 42899.01 47860.85 2016-05-18 19:35:00.000 139 21220.51 136.45 42899.01 47860.84 2016-05-18 19:35:01.000 139 21220.47 136.43 42899.03 47860.83 2016-05-18 19:35:02.000 139 21220.45 136.42 42899.03 47860.82 2016-05-18 19:35:03.000 139 21220.45 136.38 42899.03 47860.84 2016-05-18 19:35:04.000 139 21220.42 136.32 42899.02 47860.80 2016-05-18 19:35:05.000 139 21220.37 136.29 42899.06 47860.82 2016-05-18 19:35:06.000 139 21220.32 136.27 42899.06 47860.81 2016-05-18 19:35:07.000 139 21220.24 136.28 42899.01 47860.77 2016-05-18 19:35:08.000 139 21220.25 136.29 42899.00 47860.74 2016-05-18 19:35:09.000 139 21220.20 136.31 42898.93 47860.69 2016-05-18 19:35:10.000 139 21220.18 136.36 42898.88 47860.61 2016-05-18 19:35:11.000 139 21220.17 136.34 42898.86 47860.56 2016-05-18 19:35:12.000 139 21220.17 136.33 42898.83 47860.54 2016-05-18 19:35:13.000 139 21220.17 136.33 42898.77 47860.47 2016-05-18 19:35:14.000 139 21220.17 136.36 42898.77 47860.47 2016-05-18 19:35:15.000 139 21220.20 136.34 42898.74 47860.45 2016-05-18 19:35:16.000 139 21220.19 136.33 42898.74 47860.45 2016-05-18 19:35:17.000 139 21220.18 136.38 42898.69 47860.43 2016-05-18 19:35:18.000 139 21220.19 136.46 42898.68 47860.42 2016-05-18 19:35:19.000 139 21220.18 136.52 42898.63 47860.38 2016-05-18 19:35:20.000 139 21220.17 136.57 42898.59 47860.38 2016-05-18 19:35:21.000 139 21220.17 136.60 42898.56 47860.28 2016-05-18 19:35:22.000 139 21220.20 136.61 42898.56 47860.27 2016-05-18 19:35:23.000 139 21220.18 136.62 42898.52 47860.27 2016-05-18 19:35:24.000 139 21220.16 136.65 42898.49 47860.22 2016-05-18 19:35:25.000 139 21220.16 136.66 42898.49 47860.22 2016-05-18 19:35:26.000 139 21220.11 136.67 42898.46 47860.19 2016-05-18 19:35:27.000 139 21220.12 136.67 42898.44 47860.18 2016-05-18 19:35:28.000 139 21220.11 136.70 42898.43 47860.12 2016-05-18 19:35:29.000 139 21220.08 136.76 42898.43 47860.16 2016-05-18 19:35:30.000 139 21220.05 136.84 42898.37 47860.13 2016-05-18 19:35:31.000 139 21220.05 136.87 42898.31 47860.07 2016-05-18 19:35:32.000 139 21220.06 136.88 42898.30 47860.02 2016-05-18 19:35:33.000 139 21220.05 136.90 42898.25 47860.02 2016-05-18 19:35:34.000 139 21220.00 136.91 42898.24 47859.96 2016-05-18 19:35:35.000 139 21220.00 136.91 42898.22 47859.91 2016-05-18 19:35:36.000 139 21219.95 136.90 42898.18 47859.86 2016-05-18 19:35:37.000 139 21219.89 136.87 42898.16 47859.84 2016-05-18 19:35:38.000 139 21219.91 136.89 42898.13 47859.80 2016-05-18 19:35:39.000 139 21219.93 136.90 42898.15 47859.80 2016-05-18 19:35:40.000 139 21219.92 136.86 42898.17 47859.81 2016-05-18 19:35:41.000 139 21219.93 136.84 42898.16 47859.79 2016-05-18 19:35:42.000 139 21219.96 136.78 42898.18 47859.80 2016-05-18 19:35:43.000 139 21220.00 136.76 42898.17 47859.83 2016-05-18 19:35:44.000 139 21220.00 136.79 42898.18 47859.84 2016-05-18 19:35:45.000 139 21219.98 136.80 42898.16 47859.84 2016-05-18 19:35:46.000 139 21220.01 136.77 42898.18 47859.86 2016-05-18 19:35:47.000 139 21219.98 136.76 42898.17 47859.83 2016-05-18 19:35:48.000 139 21219.94 136.75 42898.13 47859.82 2016-05-18 19:35:49.000 139 21219.96 136.76 42898.15 47859.84 2016-05-18 19:35:50.000 139 21219.97 136.76 42898.15 47859.82 2016-05-18 19:35:51.000 139 21220.01 136.72 42898.15 47859.81 2016-05-18 19:35:52.000 139 21220.03 136.71 42898.16 47859.85 2016-05-18 19:35:53.000 139 21220.01 136.71 42898.16 47859.84 2016-05-18 19:35:54.000 139 21220.03 136.69 42898.19 47859.84 2016-05-18 19:35:55.000 139 21220.09 136.66 42898.18 47859.89 2016-05-18 19:35:56.000 139 21220.13 136.66 42898.19 47859.92 2016-05-18 19:35:57.000 139 21220.14 136.66 42898.16 47859.92 2016-05-18 19:35:58.000 139 21220.18 136.68 42898.14 47859.91 2016-05-18 19:35:59.000 139 21220.17 136.70 42898.16 47859.95 2016-05-18 19:36:00.000 139 21220.19 136.70 42898.15 47859.91 2016-05-18 19:36:01.000 139 21220.21 136.72 42898.15 47859.89 2016-05-18 19:36:02.000 139 21220.16 136.74 42898.14 47859.94 2016-05-18 19:36:03.000 139 21220.13 136.75 42898.11 47859.87 2016-05-18 19:36:04.000 139 21220.12 136.76 42898.09 47859.86 2016-05-18 19:36:05.000 139 21220.07 136.76 42898.10 47859.83 2016-05-18 19:36:06.000 139 21220.08 136.72 42898.10 47859.81 2016-05-18 19:36:07.000 139 21220.08 136.67 42898.11 47859.83 2016-05-18 19:36:08.000 139 21220.06 136.64 42898.12 47859.83 2016-05-18 19:36:09.000 139 21220.05 136.62 42898.16 47859.83 2016-05-18 19:36:10.000 139 21220.05 136.63 42898.16 47859.85 2016-05-18 19:36:11.000 139 21220.06 136.62 42898.15 47859.84 2016-05-18 19:36:12.000 139 21220.04 136.62 42898.14 47859.86 2016-05-18 19:36:13.000 139 21220.06 136.59 42898.15 47859.87 2016-05-18 19:36:14.000 139 21220.10 136.58 42898.14 47859.84 2016-05-18 19:36:15.000 139 21220.09 136.60 42898.15 47859.83 2016-05-18 19:36:16.000 139 21220.08 136.56 42898.12 47859.83 2016-05-18 19:36:17.000 139 21220.12 136.50 42898.12 47859.85 2016-05-18 19:36:18.000 139 21220.16 136.42 42898.18 47859.89 2016-05-18 19:36:19.000 139 21220.20 136.38 42898.24 47859.94 2016-05-18 19:36:20.000 139 21220.22 136.34 42898.31 47860.01 2016-05-18 19:36:21.000 139 21220.28 136.28 42898.33 47860.05 2016-05-18 19:36:22.000 139 21220.31 136.28 42898.35 47860.13 2016-05-18 19:36:23.000 139 21220.35 136.28 42898.40 47860.17 2016-05-18 19:36:24.000 139 21220.41 136.27 42898.41 47860.22 2016-05-18 19:36:25.000 139 21220.42 136.29 42898.44 47860.24 2016-05-18 19:36:26.000 139 21220.47 136.29 42898.50 47860.30 2016-05-18 19:36:27.000 139 21220.45 136.33 42898.51 47860.36 2016-05-18 19:36:28.000 139 21220.42 136.34 42898.49 47860.32 2016-05-18 19:36:29.000 139 21220.35 136.34 42898.48 47860.34 2016-05-18 19:36:30.000 139 21220.33 136.37 42898.47 47860.31 2016-05-18 19:36:31.000 139 21220.31 136.40 42898.47 47860.34 2016-05-18 19:36:32.000 139 21220.29 136.42 42898.49 47860.29 2016-05-18 19:36:33.000 139 21220.28 136.44 42898.53 47860.30 2016-05-18 19:36:34.000 139 21220.27 136.48 42898.50 47860.28 2016-05-18 19:36:35.000 139 21220.26 136.53 42898.46 47860.28 2016-05-18 19:36:36.000 139 21220.19 136.60 42898.41 47860.20 2016-05-18 19:36:37.000 139 21220.14 136.66 42898.33 47860.15 2016-05-18 19:36:38.000 139 21220.09 136.69 42898.27 47860.07 2016-05-18 19:36:39.000 139 21220.11 136.65 42898.23 47860.02 2016-05-18 19:36:40.000 139 21220.18 136.62 42898.20 47860.02 2016-05-18 19:36:41.000 139 21220.19 136.59 42898.19 47860.01 2016-05-18 19:36:42.000 139 21220.18 136.55 42898.22 47860.00 2016-05-18 19:36:43.000 139 21220.20 136.56 42898.24 47860.01 2016-05-18 19:36:44.000 139 21220.21 136.56 42898.24 47860.00 2016-05-18 19:36:45.000 139 21220.27 136.54 42898.23 47860.06 2016-05-18 19:36:46.000 139 21220.26 136.53 42898.22 47860.06 2016-05-18 19:36:47.000 139 21220.26 136.52 42898.25 47860.04 2016-05-18 19:36:48.000 139 21220.26 136.54 42898.24 47860.07 2016-05-18 19:36:49.000 139 21220.29 136.55 42898.26 47860.08 2016-05-18 19:36:50.000 139 21220.31 136.54 42898.29 47860.07 2016-05-18 19:36:51.000 139 21220.31 136.53 42898.23 47860.07 2016-05-18 19:36:52.000 139 21220.33 136.53 42898.23 47860.07 2016-05-18 19:36:53.000 139 21220.32 136.55 42898.26 47860.06 2016-05-18 19:36:54.000 139 21220.30 136.56 42898.23 47860.05 2016-05-18 19:36:55.000 139 21220.28 136.58 42898.24 47860.08 2016-05-18 19:36:56.000 139 21220.27 136.56 42898.25 47860.05 2016-05-18 19:36:57.000 139 21220.27 136.53 42898.22 47860.05 2016-05-18 19:36:58.000 139 21220.26 136.59 42898.18 47860.06 2016-05-18 19:36:59.000 139 21220.24 136.72 42898.15 47860.02 2016-05-18 19:37:00.000 139 21220.21 136.81 42898.12 47859.97 2016-05-18 19:37:01.000 139 21220.24 136.82 42898.04 47859.89 2016-05-18 19:37:02.000 139 21220.25 136.84 42898.01 47859.87 2016-05-18 19:37:03.000 139 21220.25 136.88 42897.95 47859.81 2016-05-18 19:37:04.000 139 21220.21 136.94 42897.92 47859.76 2016-05-18 19:37:05.000 139 21220.18 136.99 42897.88 47859.73 2016-05-18 19:37:06.000 139 21220.13 137.03 42897.84 47859.65 2016-05-18 19:37:07.000 139 21220.14 137.05 42897.80 47859.63 2016-05-18 19:37:08.000 139 21220.10 137.04 42897.78 47859.57 2016-05-18 19:37:09.000 139 21220.07 137.00 42897.77 47859.53 2016-05-18 19:37:10.000 139 21220.05 136.92 42897.79 47859.53 2016-05-18 19:37:11.000 139 21220.02 136.84 42897.81 47859.55 2016-05-18 19:37:12.000 139 21220.02 136.78 42897.87 47859.57 2016-05-18 19:37:13.000 139 21219.99 136.74 42897.93 47859.64 2016-05-18 19:37:14.000 139 21219.96 136.75 42897.98 47859.68 2016-05-18 19:37:15.000 139 21219.97 136.72 42898.01 47859.66 2016-05-18 19:37:16.000 139 21219.94 136.71 42898.02 47859.69 2016-05-18 19:37:17.000 139 21219.93 136.70 42898.01 47859.69 2016-05-18 19:37:18.000 139 21219.94 136.69 42898.04 47859.72 2016-05-18 19:37:19.000 139 21219.90 136.68 42898.04 47859.70 2016-05-18 19:37:20.000 139 21219.89 136.68 42898.04 47859.71 2016-05-18 19:37:21.000 139 21219.92 136.67 42898.05 47859.71 2016-05-18 19:37:22.000 139 21219.97 136.60 42898.07 47859.72 2016-05-18 19:37:23.000 139 21219.99 136.56 42898.11 47859.76 2016-05-18 19:37:24.000 139 21220.04 136.52 42898.13 47859.83 2016-05-18 19:37:25.000 139 21220.08 136.52 42898.14 47859.86 2016-05-18 19:37:26.000 139 21220.00 136.59 42898.14 47859.88 2016-05-18 19:37:27.000 139 21219.97 136.62 42898.12 47859.85 2016-05-18 19:37:28.000 139 21219.98 136.60 42898.09 47859.80 2016-05-18 19:37:29.000 139 21220.02 136.58 42898.08 47859.82 2016-05-18 19:37:30.000 139 21220.09 136.53 42898.10 47859.86 2016-05-18 19:37:31.000 139 21220.13 136.49 42898.15 47859.86 2016-05-18 19:37:32.000 139 21220.17 136.44 42898.18 47859.92 2016-05-18 19:37:33.000 139 21220.20 136.38 42898.22 47859.95 2016-05-18 19:37:34.000 139 21220.22 136.34 42898.27 47860.03 2016-05-18 19:37:35.000 139 21220.28 136.30 42898.32 47860.07 2016-05-18 19:37:36.000 139 21220.34 136.27 42898.32 47860.14 2016-05-18 19:37:37.000 139 21220.38 136.26 42898.35 47860.17 2016-05-18 19:37:38.000 139 21220.39 136.26 42898.40 47860.22 2016-05-18 19:37:39.000 139 21220.40 136.27 42898.42 47860.24 2016-05-18 19:37:40.000 139 21220.41 136.24 42898.43 47860.23 2016-05-18 19:37:41.000 139 21220.39 136.26 42898.45 47860.26 2016-05-18 19:37:42.000 139 21220.40 136.26 42898.47 47860.29 2016-05-18 19:37:43.000 139 21220.40 136.28 42898.45 47860.29 2016-05-18 19:37:44.000 139 21220.42 136.29 42898.47 47860.31 2016-05-18 19:37:45.000 139 21220.40 136.31 42898.48 47860.31 2016-05-18 19:37:46.000 139 21220.40 136.33 42898.45 47860.29 2016-05-18 19:37:47.000 139 21220.41 136.28 42898.45 47860.27 2016-05-18 19:37:48.000 139 21220.40 136.27 42898.46 47860.29 2016-05-18 19:37:49.000 139 21220.41 136.25 42898.46 47860.28 2016-05-18 19:37:50.000 139 21220.42 136.21 42898.48 47860.29 2016-05-18 19:37:51.000 139 21220.43 136.20 42898.46 47860.33 2016-05-18 19:37:52.000 139 21220.40 136.18 42898.48 47860.31 2016-05-18 19:37:53.000 139 21220.39 136.17 42898.49 47860.33 2016-05-18 19:37:54.000 139 21220.41 136.15 42898.50 47860.31 2016-05-18 19:37:55.000 139 21220.40 136.12 42898.52 47860.35 2016-05-18 19:37:56.000 139 21220.40 136.11 42898.55 47860.34 2016-05-18 19:37:57.000 139 21220.41 136.11 42898.56 47860.35 2016-05-18 19:37:58.000 139 21220.40 136.09 42898.53 47860.37 2016-05-18 19:37:59.000 139 21220.39 136.11 42898.53 47860.36 2016-05-18 19:38:00.000 139 21220.35 136.15 42898.52 47860.34 2016-05-18 19:38:01.000 139 21220.30 136.22 42898.49 47860.36 2016-05-18 19:38:02.000 139 21220.28 136.27 42898.45 47860.29 2016-05-18 19:38:03.000 139 21220.28 136.30 42898.40 47860.23 2016-05-18 19:38:04.000 139 21220.23 136.34 42898.37 47860.22 2016-05-18 19:38:05.000 139 21220.22 136.36 42898.30 47860.17 2016-05-18 19:38:06.000 139 21220.21 136.37 42898.28 47860.11 2016-05-18 19:38:07.000 139 21220.17 136.36 42898.30 47860.08 2016-05-18 19:38:08.000 139 21220.16 136.35 42898.30 47860.04 2016-05-18 19:38:09.000 139 21220.18 136.33 42898.28 47860.03 2016-05-18 19:38:10.000 139 21220.22 136.32 42898.26 47860.05 2016-05-18 19:38:11.000 139 21220.19 136.35 42898.27 47860.07 2016-05-18 19:38:12.000 139 21220.14 136.37 42898.31 47860.04 2016-05-18 19:38:13.000 139 21220.15 136.40 42898.33 47860.03 2016-05-18 19:38:14.000 139 21220.16 136.43 42898.30 47860.04 2016-05-18 19:38:15.000 139 21220.15 136.42 42898.28 47860.03 2016-05-18 19:38:16.000 139 21220.14 136.44 42898.28 47860.03 2016-05-18 19:38:17.000 139 21220.13 136.51 42898.28 47860.03 2016-05-18 19:38:18.000 139 21220.08 136.55 42898.30 47860.00 2016-05-18 19:38:19.000 139 21220.06 136.55 42898.28 47859.99 2016-05-18 19:38:20.000 139 21220.03 136.57 42898.24 47859.92 2016-05-18 19:38:21.000 139 21219.99 136.59 42898.26 47859.93 2016-05-18 19:38:22.000 139 21220.04 136.56 42898.30 47859.91 2016-05-18 19:38:23.000 139 21220.05 136.51 42898.32 47859.94 2016-05-18 19:38:24.000 139 21220.07 136.49 42898.34 47859.95 2016-05-18 19:38:25.000 139 21220.02 136.51 42898.27 47859.94 2016-05-18 19:38:26.000 139 21219.98 136.49 42898.29 47859.93 2016-05-18 19:38:27.000 139 21220.01 136.47 42898.28 47859.92 2016-05-18 19:38:28.000 139 21220.05 136.46 42898.28 47859.94 2016-05-18 19:38:29.000 139 21220.07 136.43 42898.27 47859.93 2016-05-18 19:38:30.000 139 21220.09 136.40 42898.25 47859.93 2016-05-18 19:38:31.000 139 21220.11 136.40 42898.27 47859.98 2016-05-18 19:38:32.000 139 21220.16 136.38 42898.31 47859.96 2016-05-18 19:38:33.000 139 21220.21 136.39 42898.32 47860.01 2016-05-18 19:38:34.000 139 21220.25 136.40 42898.32 47860.06 2016-05-18 19:38:35.000 139 21220.25 136.42 42898.31 47860.07 2016-05-18 19:38:36.000 139 21220.27 136.42 42898.34 47860.08 2016-05-18 19:38:37.000 139 21220.32 136.44 42898.35 47860.11 2016-05-18 19:38:38.000 139 21220.34 136.44 42898.38 47860.11 2016-05-18 19:38:39.000 139 21220.35 136.48 42898.39 47860.14 2016-05-18 19:38:40.000 139 21220.36 136.48 42898.43 47860.20 2016-05-18 19:38:41.000 139 21220.35 136.48 42898.44 47860.18 2016-05-18 19:38:42.000 139 21220.32 136.51 42898.46 47860.21 2016-05-18 19:38:43.000 139 21220.30 136.52 42898.45 47860.21 2016-05-18 19:38:44.000 139 21220.25 136.53 42898.49 47860.24 2016-05-18 19:38:45.000 139 21220.25 136.51 42898.51 47860.24 2016-05-18 19:38:46.000 139 21220.25 136.51 42898.53 47860.25 2016-05-18 19:38:47.000 139 21220.25 136.51 42898.57 47860.26 2016-05-18 19:38:48.000 139 21220.24 136.51 42898.59 47860.29 2016-05-18 19:38:49.000 139 21220.20 136.51 42898.58 47860.28 2016-05-18 19:38:50.000 139 21220.19 136.53 42898.57 47860.30 2016-05-18 19:38:51.000 139 21220.17 136.57 42898.57 47860.28 2016-05-18 19:38:52.000 139 21220.16 136.59 42898.55 47860.29 2016-05-18 19:38:53.000 139 21220.19 136.57 42898.55 47860.28 2016-05-18 19:38:54.000 139 21220.21 136.54 42898.56 47860.28 2016-05-18 19:38:55.000 139 21220.23 136.52 42898.56 47860.26 2016-05-18 19:38:56.000 139 21220.23 136.51 42898.54 47860.28 2016-05-18 19:38:57.000 139 21220.24 136.51 42898.56 47860.25 2016-05-18 19:38:58.000 139 21220.29 136.49 42898.57 47860.30 2016-05-18 19:38:59.000 139 21220.30 136.51 42898.55 47860.32 2016-05-18 19:39:00.000 139 21220.30 136.50 42898.53 47860.31 2016-05-18 19:39:01.000 139 21220.29 136.51 42898.57 47860.31 2016-05-18 19:39:02.000 139 21220.30 136.54 42898.54 47860.31 2016-05-18 19:39:03.000 139 21220.30 136.56 42898.53 47860.30 2016-05-18 19:39:04.000 139 21220.30 136.59 42898.52 47860.31 2016-05-18 19:39:05.000 139 21220.28 136.60 42898.55 47860.27 2016-05-18 19:39:06.000 139 21220.28 136.62 42898.52 47860.28 2016-05-18 19:39:07.000 139 21220.29 136.65 42898.50 47860.26 2016-05-18 19:39:08.000 139 21220.31 136.67 42898.49 47860.25 2016-05-18 19:39:09.000 139 21220.31 136.69 42898.45 47860.24 2016-05-18 19:39:10.000 139 21220.32 136.67 42898.48 47860.22 2016-05-18 19:39:11.000 139 21220.29 136.71 42898.48 47860.24 2016-05-18 19:39:12.000 139 21220.28 136.75 42898.49 47860.22 2016-05-18 19:39:13.000 139 21220.28 136.78 42898.47 47860.26 2016-05-18 19:39:14.000 139 21220.26 136.81 42898.45 47860.22 2016-05-18 19:39:15.000 139 21220.25 136.83 42898.48 47860.20 2016-05-18 19:39:16.000 139 21220.20 136.83 42898.44 47860.20 2016-05-18 19:39:17.000 139 21220.19 136.82 42898.43 47860.17 2016-05-18 19:39:18.000 139 21220.20 136.81 42898.40 47860.15 2016-05-18 19:39:19.000 139 21220.18 136.83 42898.41 47860.15 2016-05-18 19:39:20.000 139 21220.15 136.83 42898.44 47860.15 2016-05-18 19:39:21.000 139 21220.13 136.82 42898.43 47860.13 2016-05-18 19:39:22.000 139 21220.09 136.80 42898.44 47860.11 2016-05-18 19:39:23.000 139 21220.10 136.79 42898.41 47860.10 2016-05-18 19:39:24.000 139 21220.11 136.78 42898.44 47860.11 2016-05-18 19:39:25.000 139 21220.10 136.74 42898.44 47860.08 2016-05-18 19:39:26.000 139 21220.05 136.74 42898.44 47860.10 2016-05-18 19:39:27.000 139 21220.03 136.73 42898.44 47860.08 2016-05-18 19:39:28.000 139 21220.08 136.72 42898.44 47860.10 2016-05-18 19:39:29.000 139 21220.14 136.71 42898.45 47860.11 2016-05-18 19:39:30.000 139 21220.20 136.65 42898.47 47860.13 2016-05-18 19:39:31.000 139 21220.20 136.62 42898.50 47860.17 2016-05-18 19:39:32.000 139 21220.20 136.62 42898.46 47860.19 2016-05-18 19:39:33.000 139 21220.22 136.63 42898.48 47860.19 2016-05-18 19:39:34.000 139 21220.19 136.62 42898.50 47860.21 2016-05-18 19:39:35.000 139 21220.15 136.63 42898.51 47860.20 2016-05-18 19:39:36.000 139 21220.13 136.66 42898.52 47860.20 2016-05-18 19:39:37.000 139 21220.14 136.70 42898.51 47860.21 2016-05-18 19:39:38.000 139 21220.15 136.73 42898.50 47860.20 2016-05-18 19:39:39.000 139 21220.16 136.74 42898.46 47860.15 2016-05-18 19:39:40.000 139 21220.16 136.75 42898.43 47860.17 2016-05-18 19:39:41.000 139 21220.13 136.76 42898.44 47860.16 2016-05-18 19:39:42.000 139 21220.13 136.77 42898.43 47860.14 2016-05-18 19:39:43.000 139 21220.11 136.77 42898.43 47860.14 2016-05-18 19:39:44.000 139 21220.13 136.76 42898.45 47860.10 2016-05-18 19:39:45.000 139 21220.14 136.76 42898.43 47860.11 2016-05-18 19:39:46.000 139 21220.10 136.74 42898.44 47860.12 2016-05-18 19:39:47.000 139 21220.13 136.71 42898.45 47860.12 2016-05-18 19:39:48.000 139 21220.15 136.68 42898.47 47860.12 2016-05-18 19:39:49.000 139 21220.14 136.67 42898.46 47860.12 2016-05-18 19:39:50.000 139 21220.15 136.65 42898.45 47860.12 2016-05-18 19:39:51.000 139 21220.16 136.66 42898.42 47860.11 2016-05-18 19:39:52.000 139 21220.15 136.66 42898.39 47860.12 2016-05-18 19:39:53.000 139 21220.13 136.65 42898.40 47860.11 2016-05-18 19:39:54.000 139 21220.15 136.63 42898.38 47860.13 2016-05-18 19:39:55.000 139 21220.16 136.66 42898.38 47860.10 2016-05-18 19:39:56.000 139 21220.12 136.65 42898.40 47860.12 2016-05-18 19:39:57.000 139 21220.12 136.64 42898.40 47860.12 2016-05-18 19:39:58.000 139 21220.09 136.64 42898.42 47860.09 2016-05-18 19:39:59.000 139 21220.08 136.63 42898.42 47860.11 2016-05-18 19:40:00.000 139 21220.09 136.62 42898.44 47860.14 2016-05-18 19:40:01.000 139 21220.08 136.60 42898.44 47860.14 2016-05-18 19:40:02.000 139 21220.07 136.58 42898.45 47860.10 2016-05-18 19:40:03.000 139 21220.07 136.57 42898.44 47860.13 2016-05-18 19:40:04.000 139 21220.04 136.60 42898.45 47860.14 2016-05-18 19:40:05.000 139 21220.00 136.63 42898.43 47860.11 2016-05-18 19:40:06.000 139 21220.00 136.68 42898.42 47860.08 2016-05-18 19:40:07.000 139 21219.97 136.70 42898.36 47860.03 2016-05-18 19:40:08.000 139 21220.00 136.72 42898.31 47860.00 2016-05-18 19:40:09.000 139 21219.98 136.75 42898.30 47859.96 2016-05-18 19:40:10.000 139 21220.00 136.75 42898.25 47859.90 2016-05-18 19:40:11.000 139 21220.00 136.76 42898.24 47859.90 2016-05-18 19:40:12.000 139 21219.99 136.78 42898.23 47859.89 2016-05-18 19:40:13.000 139 21219.99 136.80 42898.23 47859.83 2016-05-18 19:40:14.000 139 21219.97 136.80 42898.21 47859.87 2016-05-18 19:40:15.000 139 21219.98 136.80 42898.19 47859.85 2016-05-18 19:40:16.000 139 21219.94 136.84 42898.19 47859.82 2016-05-18 19:40:17.000 139 21219.90 136.89 42898.16 47859.84 2016-05-18 19:40:18.000 139 21219.90 136.89 42898.17 47859.79 2016-05-18 19:40:19.000 139 21219.90 136.90 42898.16 47859.78 2016-05-18 19:40:20.000 139 21219.94 136.93 42898.15 47859.80 2016-05-18 19:40:21.000 139 21219.91 136.96 42898.12 47859.74 2016-05-18 19:40:22.000 139 21219.90 136.96 42898.09 47859.75 2016-05-18 19:40:23.000 139 21219.87 136.95 42898.10 47859.74 2016-05-18 19:40:24.000 139 21219.85 136.93 42898.08 47859.73 2016-05-18 19:40:25.000 139 21219.83 136.95 42898.10 47859.71 2016-05-18 19:40:26.000 139 21219.85 137.05 42898.07 47859.70 2016-05-18 19:40:27.000 139 21219.84 137.14 42898.01 47859.70 2016-05-18 19:40:28.000 139 21219.86 137.21 42897.92 47859.61 2016-05-18 19:40:29.000 139 21219.87 137.23 42897.90 47859.56 2016-05-18 19:40:30.000 139 21219.89 137.23 42897.88 47859.51 2016-05-18 19:40:31.000 139 21219.90 137.20 42897.83 47859.51 2016-05-18 19:40:32.000 139 21219.93 137.21 42897.80 47859.50 2016-05-18 19:40:33.000 139 21219.95 137.21 42897.79 47859.50 2016-05-18 19:40:34.000 139 21219.95 137.24 42897.82 47859.52 2016-05-18 19:40:35.000 139 21219.96 137.27 42897.79 47859.46 2016-05-18 19:40:36.000 139 21219.99 137.28 42897.76 47859.48 2016-05-18 19:40:37.000 139 21220.01 137.28 42897.72 47859.47 2016-05-18 19:40:38.000 139 21220.00 137.28 42897.74 47859.46 2016-05-18 19:40:39.000 139 21219.97 137.28 42897.74 47859.47 2016-05-18 19:40:40.000 139 21219.97 137.26 42897.77 47859.45 2016-05-18 19:40:41.000 139 21219.97 137.27 42897.78 47859.45 2016-05-18 19:40:42.000 139 21219.96 137.22 42897.80 47859.50 2016-05-18 19:40:43.000 139 21219.94 137.17 42897.82 47859.47 2016-05-18 19:40:44.000 139 21219.90 137.14 42897.80 47859.49 2016-05-18 19:40:45.000 139 21219.87 137.11 42897.83 47859.49 2016-05-18 19:40:46.000 139 21219.85 137.06 42897.82 47859.53 2016-05-18 19:40:47.000 139 21219.80 137.02 42897.84 47859.51 2016-05-18 19:40:48.000 139 21219.82 136.92 42897.90 47859.53 2016-05-18 19:40:49.000 139 21219.84 136.79 42897.95 47859.58 2016-05-18 19:40:50.000 139 21219.82 136.74 42898.04 47859.66 2016-05-18 19:40:51.000 139 21219.81 136.70 42898.11 47859.69 2016-05-18 19:40:52.000 139 21219.78 136.67 42898.17 47859.77 2016-05-18 19:40:53.000 139 21219.78 136.68 42898.17 47859.81 2016-05-18 19:40:54.000 139 21219.75 136.72 42898.16 47859.83 2016-05-18 19:40:55.000 139 21219.75 136.79 42898.20 47859.81 2016-05-18 19:40:56.000 139 21219.75 136.81 42898.18 47859.83 2016-05-18 19:40:57.000 139 21219.71 136.79 42898.16 47859.79 2016-05-18 19:40:58.000 139 21219.68 136.74 42898.15 47859.75 2016-05-18 19:40:59.000 139 21219.66 136.66 42898.18 47859.76 2016-05-18 19:41:00.000 139 21219.67 136.62 42898.22 47859.76 2016-05-18 19:41:01.000 139 21219.65 136.59 42898.24 47859.81 2016-05-18 19:41:02.000 139 21219.62 136.58 42898.28 47859.81 2016-05-18 19:41:03.000 139 21219.59 136.63 42898.30 47859.83 2016-05-18 19:41:04.000 139 21219.61 136.66 42898.29 47859.81 2016-05-18 19:41:05.000 139 21219.57 136.67 42898.27 47859.80 2016-05-18 19:41:06.000 139 21219.55 136.68 42898.27 47859.78 2016-05-18 19:41:07.000 139 21219.54 136.66 42898.25 47859.75 2016-05-18 19:41:08.000 139 21219.49 136.64 42898.20 47859.74 2016-05-18 19:41:09.000 139 21219.48 136.62 42898.23 47859.72 2016-05-18 19:41:10.000 139 21219.49 136.59 42898.27 47859.73 2016-05-18 19:41:11.000 139 21219.52 136.57 42898.26 47859.75 2016-05-18 19:41:12.000 139 21219.52 136.56 42898.27 47859.74 2016-05-18 19:41:13.000 139 21219.52 136.56 42898.26 47859.74 2016-05-18 19:41:14.000 139 21219.50 136.57 42898.23 47859.74 2016-05-18 19:41:15.000 139 21219.51 136.59 42898.25 47859.76 2016-05-18 19:41:16.000 139 21219.53 136.58 42898.24 47859.75 2016-05-18 19:41:17.000 139 21219.55 136.58 42898.26 47859.77 2016-05-18 19:41:18.000 139 21219.58 136.57 42898.27 47859.77 2016-05-18 19:41:19.000 139 21219.56 136.55 42898.25 47859.74 2016-05-18 19:41:20.000 139 21219.55 136.54 42898.27 47859.75 2016-05-18 19:41:21.000 139 21219.56 136.57 42898.27 47859.78 2016-05-18 19:41:22.000 139 21219.55 136.59 42898.26 47859.80 2016-05-18 19:41:23.000 139 21219.58 136.58 42898.28 47859.77 2016-05-18 19:41:24.000 139 21219.56 136.64 42898.30 47859.80 2016-05-18 19:41:25.000 139 21219.54 136.68 42898.29 47859.80 2016-05-18 19:41:26.000 139 21219.53 136.72 42898.28 47859.77 2016-05-18 19:41:27.000 139 21219.56 136.73 42898.27 47859.76 2016-05-18 19:41:28.000 139 21219.57 136.78 42898.27 47859.77 2016-05-18 19:41:29.000 139 21219.53 136.79 42898.25 47859.75 2016-05-18 19:41:30.000 139 21219.52 136.83 42898.25 47859.78 2016-05-18 19:41:31.000 139 21219.52 136.88 42898.26 47859.77 2016-05-18 19:41:32.000 139 21219.47 136.93 42898.25 47859.75 2016-05-18 19:41:33.000 139 21219.42 136.96 42898.25 47859.76 2016-05-18 19:41:34.000 139 21219.41 137.00 42898.30 47859.75 2016-05-18 19:41:35.000 139 21219.46 137.01 42898.26 47859.76 2016-05-18 19:41:36.000 139 21219.46 137.02 42898.24 47859.73 2016-05-18 19:41:37.000 139 21219.42 137.01 42898.27 47859.76 2016-05-18 19:41:38.000 139 21219.44 137.02 42898.29 47859.75 2016-05-18 19:41:39.000 139 21219.45 137.05 42898.29 47859.76 2016-05-18 19:41:40.000 139 21219.46 137.04 42898.29 47859.76 2016-05-18 19:41:41.000 139 21219.49 137.05 42898.28 47859.72 2016-05-18 19:41:42.000 139 21219.49 137.02 42898.28 47859.77 2016-05-18 19:41:43.000 139 21219.48 137.02 42898.28 47859.76 2016-05-18 19:41:44.000 139 21219.48 137.05 42898.28 47859.73 2016-05-18 19:41:45.000 139 21219.47 137.08 42898.27 47859.74 2016-05-18 19:41:46.000 139 21219.46 137.13 42898.27 47859.75 2016-05-18 19:41:47.000 139 21219.46 137.17 42898.24 47859.69 2016-05-18 19:41:48.000 139 21219.43 137.21 42898.16 47859.69 2016-05-18 19:41:49.000 139 21219.38 137.22 42898.12 47859.63 2016-05-18 19:41:50.000 139 21219.37 137.22 42898.11 47859.56 2016-05-18 19:41:51.000 139 21219.37 137.20 42898.09 47859.55 2016-05-18 19:41:52.000 139 21219.38 137.18 42898.06 47859.51 2016-05-18 19:41:53.000 139 21219.36 137.15 42898.06 47859.51 2016-05-18 19:41:54.000 139 21219.33 137.10 42898.06 47859.50 2016-05-18 19:41:55.000 139 21219.32 137.07 42898.06 47859.48 2016-05-18 19:41:56.000 139 21219.32 137.09 42898.04 47859.48 2016-05-18 19:41:57.000 139 21219.34 137.09 42898.02 47859.50 2016-05-18 19:41:58.000 139 21219.35 137.10 42898.03 47859.47 2016-05-18 19:41:59.000 139 21219.39 137.11 42898.04 47859.49 2016-05-18 19:42:00.000 139 21219.35 137.12 42898.02 47859.47 2016-05-18 19:42:01.000 139 21219.34 137.13 42897.98 47859.47 2016-05-18 19:42:02.000 139 21219.35 137.16 42898.00 47859.46 2016-05-18 19:42:03.000 139 21219.34 137.20 42898.04 47859.48 2016-05-18 19:42:04.000 139 21219.33 137.25 42898.02 47859.45 2016-05-18 19:42:05.000 139 21219.35 137.27 42898.00 47859.44 2016-05-18 19:42:06.000 139 21219.35 137.27 42898.01 47859.44 2016-05-18 19:42:07.000 139 21219.36 137.28 42898.01 47859.47 2016-05-18 19:42:08.000 139 21219.35 137.29 42898.03 47859.48 2016-05-18 19:42:09.000 139 21219.37 137.31 42898.05 47859.47 2016-05-18 19:42:10.000 139 21219.42 137.30 42898.07 47859.51 2016-05-18 19:42:11.000 139 21219.45 137.30 42898.10 47859.55 2016-05-18 19:42:12.000 139 21219.47 137.29 42898.13 47859.58 2016-05-18 19:42:13.000 139 21219.49 137.30 42898.14 47859.63 2016-05-18 19:42:14.000 139 21219.51 137.29 42898.16 47859.62 2016-05-18 19:42:15.000 139 21219.52 137.29 42898.18 47859.70 2016-05-18 19:42:16.000 139 21219.51 137.25 42898.21 47859.69 2016-05-18 19:42:17.000 139 21219.53 137.21 42898.23 47859.69 2016-05-18 19:42:18.000 139 21219.52 137.20 42898.25 47859.73 2016-05-18 19:42:19.000 139 21219.53 137.16 42898.27 47859.76 2016-05-18 19:42:20.000 139 21219.51 137.14 42898.28 47859.79 2016-05-18 19:42:21.000 139 21219.52 137.12 42898.32 47859.80 2016-05-18 19:42:22.000 139 21219.54 137.11 42898.37 47859.83 2016-05-18 19:42:23.000 139 21219.58 137.10 42898.38 47859.85 2016-05-18 19:42:24.000 139 21219.56 137.08 42898.39 47859.89 2016-05-18 19:42:25.000 139 21219.56 137.06 42898.41 47859.89 2016-05-18 19:42:26.000 139 21219.55 137.06 42898.43 47859.92 2016-05-18 19:42:27.000 139 21219.57 137.08 42898.44 47859.96 2016-05-18 19:42:28.000 139 21219.53 137.08 42898.46 47859.96 2016-05-18 19:42:29.000 139 21219.53 137.07 42898.48 47859.98 2016-05-18 19:42:30.000 139 21219.53 137.05 42898.53 47860.00 2016-05-18 19:42:31.000 139 21219.51 137.05 42898.53 47859.99 2016-05-18 19:42:32.000 139 21219.55 137.06 42898.54 47860.00 2016-05-18 19:42:33.000 139 21219.52 137.05 42898.59 47860.02 2016-05-18 19:42:34.000 139 21219.51 137.05 42898.59 47860.01 2016-05-18 19:42:35.000 139 21219.51 137.07 42898.57 47859.99 2016-05-18 19:42:36.000 139 21219.50 137.08 42898.57 47859.99 2016-05-18 19:42:37.000 139 21219.45 137.07 42898.57 47860.00 2016-05-18 19:42:38.000 139 21219.42 137.07 42898.58 47859.96 2016-05-18 19:42:39.000 139 21219.41 137.09 42898.57 47859.97 2016-05-18 19:42:40.000 139 21219.42 137.12 42898.54 47859.98 2016-05-18 19:42:41.000 139 21219.43 137.20 42898.51 47859.96 2016-05-18 19:42:42.000 139 21219.46 137.21 42898.49 47859.93 2016-05-18 19:42:43.000 139 21219.44 137.22 42898.45 47859.94 2016-05-18 19:42:44.000 139 21219.44 137.23 42898.45 47859.89 2016-05-18 19:42:45.000 139 21219.42 137.21 42898.48 47859.89 2016-05-18 19:42:46.000 139 21219.45 137.23 42898.47 47859.87 2016-05-18 19:42:47.000 139 21219.44 137.23 42898.43 47859.88 2016-05-18 19:42:48.000 139 21219.46 137.24 42898.43 47859.90 2016-05-18 19:42:49.000 139 21219.48 137.25 42898.40 47859.86 2016-05-18 19:42:50.000 139 21219.49 137.22 42898.34 47859.87 2016-05-18 19:42:51.000 139 21219.48 137.17 42898.39 47859.87 2016-05-18 19:42:52.000 139 21219.45 137.14 42898.45 47859.88 2016-05-18 19:42:53.000 139 21219.40 137.12 42898.47 47859.88 2016-05-18 19:42:54.000 139 21219.43 137.12 42898.46 47859.90 2016-05-18 19:42:55.000 139 21219.43 137.12 42898.45 47859.91 2016-05-18 19:42:56.000 139 21219.44 137.10 42898.46 47859.92 2016-05-18 19:42:57.000 139 21219.43 137.11 42898.45 47859.94 2016-05-18 19:42:58.000 139 21219.40 137.12 42898.47 47859.92 2016-05-18 19:42:59.000 139 21219.42 137.10 42898.49 47859.91 2016-05-18 19:43:00.000 139 21219.35 137.12 42898.49 47859.91 2016-05-18 19:43:01.000 139 21219.34 137.15 42898.46 47859.86 2016-05-18 19:43:02.000 139 21219.31 137.16 42898.42 47859.84 2016-05-18 19:43:03.000 139 21219.26 137.17 42898.41 47859.85 2016-05-18 19:43:04.000 139 21219.24 137.18 42898.40 47859.79 2016-05-18 19:43:05.000 139 21219.22 137.20 42898.40 47859.78 2016-05-18 19:43:06.000 139 21219.21 137.20 42898.37 47859.77 2016-05-18 19:43:07.000 139 21219.18 137.21 42898.39 47859.78 2016-05-18 19:43:08.000 139 21219.16 137.24 42898.40 47859.74 2016-05-18 19:43:09.000 139 21219.12 137.26 42898.37 47859.72 2016-05-18 19:43:10.000 139 21219.07 137.36 42898.32 47859.70 2016-05-18 19:43:11.000 139 21219.02 137.44 42898.27 47859.62 2016-05-18 19:43:12.000 139 21219.00 137.45 42898.20 47859.58 2016-05-18 19:43:13.000 139 21219.00 137.51 42898.19 47859.48 2016-05-18 19:43:14.000 139 21218.93 137.58 42898.13 47859.41 2016-05-18 19:43:15.000 139 21218.90 137.65 42898.04 47859.39 2016-05-18 19:43:16.000 139 21218.90 137.67 42897.98 47859.31 2016-05-18 19:43:17.000 139 21218.92 137.68 42897.91 47859.24 2016-05-18 19:43:18.000 139 21218.93 137.70 42897.85 47859.19 2016-05-18 19:43:19.000 139 21218.96 137.70 42897.77 47859.12 2016-05-18 19:43:20.000 139 21218.94 137.71 42897.77 47859.12 2016-05-18 19:43:21.000 139 21218.95 137.70 42897.77 47859.10 2016-05-18 19:43:22.000 139 21218.96 137.71 42897.75 47859.09 2016-05-18 19:43:23.000 139 21218.97 137.73 42897.73 47859.06 2016-05-18 19:43:24.000 139 21218.97 137.73 42897.71 47859.06 2016-05-18 19:43:25.000 139 21218.97 137.71 42897.74 47859.09 2016-05-18 19:43:26.000 139 21219.00 137.69 42897.79 47859.10 2016-05-18 19:43:27.000 139 21219.00 137.66 42897.81 47859.12 2016-05-18 19:43:28.000 139 21219.02 137.64 42897.81 47859.13 2016-05-18 19:43:29.000 139 21219.04 137.66 42897.84 47859.19 2016-05-18 19:43:30.000 139 21219.04 137.66 42897.83 47859.17 2016-05-18 19:43:31.000 139 21219.06 137.63 42897.87 47859.22 2016-05-18 19:43:32.000 139 21219.09 137.58 42897.93 47859.22 2016-05-18 19:43:33.000 139 21219.08 137.55 42897.94 47859.23 2016-05-18 19:43:34.000 139 21219.10 137.54 42897.96 47859.27 2016-05-18 19:43:35.000 139 21219.07 137.56 42897.96 47859.31 2016-05-18 19:43:36.000 139 21219.09 137.57 42897.98 47859.32 2016-05-18 19:43:37.000 139 21219.11 137.57 42898.00 47859.33 2016-05-18 19:43:38.000 139 21219.09 137.58 42898.03 47859.35 2016-05-18 19:43:39.000 139 21219.08 137.58 42898.02 47859.36 2016-05-18 19:43:40.000 139 21219.08 137.60 42898.06 47859.37 2016-05-18 19:43:41.000 139 21219.07 137.61 42898.07 47859.36 2016-05-18 19:43:42.000 139 21219.03 137.60 42898.05 47859.38 2016-05-18 19:43:43.000 139 21219.01 137.60 42898.04 47859.33 2016-05-18 19:43:44.000 139 21218.99 137.65 42898.03 47859.36 2016-05-18 19:43:45.000 139 21218.95 137.70 42897.99 47859.30 2016-05-18 19:43:46.000 139 21218.91 137.79 42897.93 47859.28 2016-05-18 19:43:47.000 139 21218.87 137.95 42897.88 47859.20 2016-05-18 19:43:48.000 139 21218.88 138.09 42897.76 47859.11 2016-05-18 19:43:49.000 139 21218.89 138.15 42897.65 47859.03 2016-05-18 19:43:50.000 139 21218.91 138.15 42897.55 47858.93 2016-05-18 19:43:51.000 139 21218.91 138.15 42897.49 47858.86 2016-05-18 19:43:52.000 139 21218.94 138.10 42897.44 47858.82 2016-05-18 19:43:53.000 139 21218.95 138.07 42897.45 47858.80 2016-05-18 19:43:54.000 139 21218.92 137.99 42897.46 47858.79 2016-05-18 19:43:55.000 139 21218.93 137.94 42897.48 47858.79 2016-05-18 19:43:56.000 139 21218.95 137.91 42897.48 47858.79 2016-05-18 19:43:57.000 139 21218.97 137.80 42897.48 47858.81 2016-05-18 19:43:58.000 139 21218.97 137.67 42897.50 47858.80 2016-05-18 19:43:59.000 139 21218.93 137.52 42897.60 47858.84 2016-05-18 19:44:00.000 139 21218.89 137.40 42897.67 47858.91 2016-05-18 19:44:01.000 139 21218.85 137.35 42897.71 47858.94 2016-05-18 19:44:02.000 139 21218.80 137.33 42897.76 47858.99 2016-05-18 19:44:03.000 139 21218.78 137.34 42897.79 47858.99 2016-05-18 19:44:04.000 139 21218.75 137.31 42897.78 47858.99 2016-05-18 19:44:05.000 139 21218.75 137.34 42897.78 47858.98 2016-05-18 19:44:06.000 139 21218.72 137.42 42897.76 47859.00 2016-05-18 19:44:07.000 139 21218.72 137.57 42897.71 47859.00 2016-05-18 19:44:08.000 139 21218.71 137.67 42897.65 47858.95 2016-05-18 19:44:09.000 139 21218.69 137.74 42897.63 47858.86 2016-05-18 19:44:10.000 139 21218.70 137.72 42897.61 47858.80 2016-05-18 19:44:11.000 139 21218.68 137.72 42897.58 47858.78 2016-05-18 19:44:12.000 139 21218.67 137.75 42897.58 47858.73 2016-05-18 19:44:13.000 139 21218.68 137.74 42897.54 47858.75 2016-05-18 19:44:14.000 139 21218.71 137.75 42897.54 47858.76 2016-05-18 19:44:15.000 139 21218.69 137.76 42897.56 47858.78 2016-05-18 19:44:16.000 139 21218.70 137.76 42897.61 47858.79 2016-05-18 19:44:17.000 139 21218.69 137.73 42897.62 47858.80 2016-05-18 19:44:18.000 139 21218.70 137.70 42897.64 47858.84 2016-05-18 19:44:19.000 139 21218.71 137.69 42897.70 47858.89 2016-05-18 19:44:20.000 139 21218.70 137.67 42897.73 47858.92 2016-05-18 19:44:21.000 139 21218.71 137.64 42897.77 47858.97 2016-05-18 19:44:22.000 139 21218.71 137.64 42897.84 47859.01 2016-05-18 19:44:23.000 139 21218.69 137.64 42897.84 47859.06 2016-05-18 19:44:24.000 139 21218.70 137.62 42897.90 47859.05 2016-05-18 19:44:25.000 139 21218.69 137.62 42897.92 47859.11 2016-05-18 19:44:26.000 139 21218.69 137.64 42897.95 47859.13 2016-05-18 19:44:27.000 139 21218.70 137.63 42897.95 47859.13 2016-05-18 19:44:28.000 139 21218.72 137.63 42897.94 47859.16 2016-05-18 19:44:29.000 139 21218.71 137.68 42897.93 47859.15 2016-05-18 19:44:30.000 139 21218.73 137.68 42897.95 47859.14 2016-05-18 19:44:31.000 139 21218.73 137.74 42897.93 47859.16 2016-05-18 19:44:32.000 139 21218.70 137.94 42897.85 47859.12 2016-05-18 19:44:33.000 139 21218.70 138.08 42897.78 47859.08 2016-05-18 19:44:34.000 139 21218.69 138.17 42897.68 47858.99 2016-05-18 19:44:35.000 139 21218.70 138.19 42897.60 47858.92 2016-05-18 19:44:36.000 139 21218.72 138.16 42897.60 47858.84 2016-05-18 19:44:37.000 139 21218.78 138.13 42897.59 47858.81 2016-05-18 19:44:38.000 139 21218.79 138.08 42897.59 47858.83 2016-05-18 19:44:39.000 139 21218.81 137.99 42897.62 47858.83 2016-05-18 19:44:40.000 139 21218.79 138.01 42897.67 47858.89 2016-05-18 19:44:41.000 139 21218.80 138.07 42897.67 47858.92 2016-05-18 19:44:42.000 139 21218.79 138.11 42897.66 47858.91 2016-05-18 19:44:43.000 139 21218.78 138.13 42897.64 47858.92 2016-05-18 19:44:44.000 139 21218.80 138.08 42897.66 47858.91 2016-05-18 19:44:45.000 139 21218.81 138.01 42897.73 47858.93 2016-05-18 19:44:46.000 139 21218.81 137.96 42897.78 47858.98 2016-05-18 19:44:47.000 139 21218.83 137.95 42897.82 47859.05 2016-05-18 19:44:48.000 139 21218.85 138.00 42897.83 47859.11 2016-05-18 19:44:49.000 139 21218.88 138.03 42897.85 47859.11 2016-05-18 19:44:50.000 139 21218.93 138.02 42897.86 47859.13 2016-05-18 19:44:51.000 139 21218.95 137.99 42897.84 47859.14 2016-05-18 19:44:52.000 139 21218.94 137.94 42897.85 47859.17 2016-05-18 19:44:53.000 139 21218.96 137.91 42897.90 47859.20 2016-05-18 19:44:54.000 139 21218.98 137.91 42897.92 47859.22 2016-05-18 19:44:55.000 139 21218.97 137.91 42897.99 47859.24 2016-05-18 19:44:56.000 139 21219.00 137.91 42898.03 47859.27 2016-05-18 19:44:57.000 139 21219.02 137.90 42898.02 47859.31 2016-05-18 19:44:58.000 139 21219.02 137.88 42898.03 47859.33 2016-05-18 19:44:59.000 139 21219.03 137.87 42898.03 47859.31 2016-05-18 19:45:00.000 139 21219.05 137.87 42898.03 47859.35 2016-05-18 19:45:01.000 139 21219.03 137.86 42898.05 47859.39 2016-05-18 19:45:02.000 139 21219.01 137.79 42898.07 47859.37 2016-05-18 19:45:03.000 139 21218.96 137.73 42898.08 47859.36 2016-05-18 19:45:04.000 139 21218.93 137.69 42898.06 47859.35 2016-05-18 19:45:05.000 139 21218.89 137.64 42898.06 47859.33 2016-05-18 19:45:06.000 139 21218.87 137.62 42898.08 47859.30 2016-05-18 19:45:07.000 139 21218.86 137.58 42898.06 47859.31 2016-05-18 19:45:08.000 139 21218.84 137.57 42898.04 47859.30 2016-05-18 19:45:09.000 139 21218.83 137.54 42898.04 47859.29 2016-05-18 19:45:10.000 139 21218.81 137.49 42898.06 47859.30 2016-05-18 19:45:11.000 139 21218.75 137.40 42898.06 47859.27 2016-05-18 19:45:12.000 139 21218.70 137.34 42898.04 47859.22 2016-05-18 19:45:13.000 139 21218.68 137.29 42897.98 47859.24 2016-05-18 19:45:14.000 139 21218.67 137.23 42898.01 47859.17 2016-05-18 19:45:15.000 139 21218.66 137.19 42898.00 47859.12 2016-05-18 19:45:16.000 139 21218.64 137.17 42897.96 47859.11 2016-05-18 19:45:17.000 139 21218.62 137.17 42897.96 47859.09 2016-05-18 19:45:18.000 139 21218.58 137.15 42897.94 47859.08 2016-05-18 19:45:19.000 139 21218.57 137.12 42897.91 47859.05 2016-05-18 19:45:20.000 139 21218.53 137.11 42897.92 47859.01 2016-05-18 19:45:21.000 139 21218.56 137.08 42897.92 47859.01 2016-05-18 19:45:22.000 139 21218.57 137.09 42897.93 47859.03 2016-05-18 19:45:23.000 139 21218.54 137.13 42897.92 47859.03 2016-05-18 19:45:24.000 139 21218.54 137.13 42897.93 47859.01 2016-05-18 19:45:25.000 139 21218.53 137.10 42897.90 47859.01 2016-05-18 19:45:26.000 139 21218.55 137.08 42897.90 47859.00 2016-05-18 19:45:27.000 139 21218.53 137.10 42897.95 47859.03 2016-05-18 19:45:28.000 139 21218.53 137.12 42897.97 47859.02 2016-05-18 19:45:29.000 139 21218.54 137.11 42897.93 47859.02 2016-05-18 19:45:30.000 139 21218.53 137.13 42897.94 47859.02 2016-05-18 19:45:31.000 139 21218.51 137.13 42897.95 47859.05 2016-05-18 19:45:32.000 139 21218.49 137.14 42897.94 47859.05 2016-05-18 19:45:33.000 139 21218.51 137.14 42897.96 47859.01 2016-05-18 19:45:34.000 139 21218.53 137.11 42897.94 47859.02 2016-05-18 19:45:35.000 139 21218.51 137.09 42897.95 47859.01 2016-05-18 19:45:36.000 139 21218.49 137.07 42897.95 47859.04 2016-05-18 19:45:37.000 139 21218.51 137.06 42897.94 47859.01 2016-05-18 19:45:38.000 139 21218.49 137.05 42897.94 47859.00 2016-05-18 19:45:39.000 139 21218.49 137.00 42897.96 47859.03 2016-05-18 19:45:40.000 139 21218.53 136.96 42897.98 47859.04 2016-05-18 19:45:41.000 139 21218.54 136.92 42898.00 47859.05 2016-05-18 19:45:42.000 139 21218.59 136.90 42898.00 47859.08 2016-05-18 19:45:43.000 139 21218.59 136.90 42897.99 47859.09 2016-05-18 19:45:44.000 139 21218.60 136.89 42898.01 47859.09 2016-05-18 19:45:45.000 139 21218.59 136.89 42898.00 47859.12 2016-05-18 19:45:46.000 139 21218.58 136.87 42897.98 47859.11 2016-05-18 19:45:47.000 139 21218.62 136.84 42898.01 47859.13 2016-05-18 19:45:48.000 139 21218.61 136.82 42898.03 47859.13 2016-05-18 19:45:49.000 139 21218.60 136.80 42898.04 47859.13 2016-05-18 19:45:50.000 139 21218.58 136.80 42898.05 47859.17 2016-05-18 19:45:51.000 139 21218.58 136.82 42898.05 47859.16 2016-05-18 19:45:52.000 139 21218.59 136.83 42898.07 47859.17 2016-05-18 19:45:53.000 139 21218.60 136.84 42898.06 47859.19 2016-05-18 19:45:54.000 139 21218.61 136.88 42898.08 47859.19 2016-05-18 19:45:55.000 139 21218.58 136.88 42898.09 47859.23 2016-05-18 19:45:56.000 139 21218.60 136.89 42898.11 47859.25 2016-05-18 19:45:57.000 139 21218.61 136.93 42898.12 47859.22 2016-05-18 19:45:58.000 139 21218.64 136.96 42898.15 47859.26 2016-05-18 19:45:59.000 139 21218.67 137.02 42898.17 47859.25 2016-05-18 19:46:00.000 139 21218.73 137.05 42898.17 47859.31 2016-05-18 19:46:01.000 139 21218.72 137.07 42898.20 47859.35 2016-05-18 19:46:02.000 139 21218.73 137.11 42898.20 47859.37 2016-05-18 19:46:03.000 139 21218.73 137.13 42898.21 47859.34 2016-05-18 19:46:04.000 139 21218.74 137.14 42898.20 47859.40 2016-05-18 19:46:05.000 139 21218.71 137.16 42898.21 47859.39 2016-05-18 19:46:06.000 139 21218.71 137.17 42898.26 47859.40 2016-05-18 19:46:07.000 139 21218.73 137.21 42898.24 47859.38 2016-05-18 19:46:08.000 139 21218.74 137.24 42898.22 47859.42 2016-05-18 19:46:09.000 139 21218.76 137.30 42898.22 47859.34 2016-05-18 19:46:10.000 139 21218.77 137.32 42898.19 47859.37 2016-05-18 19:46:11.000 139 21218.78 137.35 42898.16 47859.35 2016-05-18 19:46:12.000 139 21218.79 137.37 42898.11 47859.35 2016-05-18 19:46:13.000 139 21218.77 137.37 42898.16 47859.35 2016-05-18 19:46:14.000 139 21218.76 137.38 42898.18 47859.34 2016-05-18 19:46:15.000 139 21218.71 137.40 42898.20 47859.35 2016-05-18 19:46:16.000 139 21218.72 137.42 42898.22 47859.32 2016-05-18 19:46:17.000 139 21218.72 137.41 42898.20 47859.34 2016-05-18 19:46:18.000 139 21218.67 137.45 42898.19 47859.34 2016-05-18 19:46:19.000 139 21218.67 137.47 42898.19 47859.33 2016-05-18 19:46:20.000 139 21218.64 137.49 42898.19 47859.32 2016-05-18 19:46:21.000 139 21218.64 137.51 42898.18 47859.33 2016-05-18 19:46:22.000 139 21218.63 137.49 42898.18 47859.33 2016-05-18 19:46:23.000 139 21218.60 137.49 42898.20 47859.28 2016-05-18 19:46:24.000 139 21218.61 137.50 42898.22 47859.31 2016-05-18 19:46:25.000 139 21218.59 137.49 42898.19 47859.31 2016-05-18 19:46:26.000 139 21218.56 137.50 42898.22 47859.29 2016-05-18 19:46:27.000 139 21218.55 137.54 42898.22 47859.28 2016-05-18 19:46:28.000 139 21218.54 137.58 42898.16 47859.26 2016-05-18 19:46:29.000 139 21218.51 137.60 42898.13 47859.22 2016-05-18 19:46:30.000 139 21218.47 137.62 42898.10 47859.22 2016-05-18 19:46:31.000 139 21218.48 137.63 42898.09 47859.19 2016-05-18 19:46:32.000 139 21218.50 137.63 42898.12 47859.17 2016-05-18 19:46:33.000 139 21218.48 137.64 42898.10 47859.17 2016-05-18 19:46:34.000 139 21218.51 137.64 42898.08 47859.18 2016-05-18 19:46:35.000 139 21218.52 137.63 42898.10 47859.14 2016-05-18 19:46:36.000 139 21218.51 137.62 42898.12 47859.14 2016-05-18 19:46:37.000 139 21218.52 137.64 42898.11 47859.14 2016-05-18 19:46:38.000 139 21218.53 137.63 42898.12 47859.13 2016-05-18 19:46:39.000 139 21218.51 137.65 42898.13 47859.11 2016-05-18 19:46:40.000 139 21218.53 137.68 42898.10 47859.13 2016-05-18 19:46:41.000 139 21218.54 137.68 42898.08 47859.09 2016-05-18 19:46:42.000 139 21218.57 137.66 42898.06 47859.08 2016-05-18 19:46:43.000 139 21218.54 137.64 42898.03 47859.07 2016-05-18 19:46:44.000 139 21218.55 137.61 42898.05 47859.07 2016-05-18 19:46:45.000 139 21218.59 137.57 42898.03 47859.07 2016-05-18 19:46:46.000 139 21218.65 137.51 42898.06 47859.13 2016-05-18 19:46:47.000 139 21218.68 137.45 42898.12 47859.15 2016-05-18 19:46:48.000 139 21218.70 137.40 42898.11 47859.19 2016-05-18 19:46:49.000 139 21218.71 137.38 42898.13 47859.21 2016-05-18 19:46:50.000 139 21218.70 137.39 42898.13 47859.24 2016-05-18 19:46:51.000 139 21218.76 137.37 42898.14 47859.25 2016-05-18 19:46:52.000 139 21218.75 137.37 42898.16 47859.27 2016-05-18 19:46:53.000 139 21218.78 137.32 42898.16 47859.29 2016-05-18 19:46:54.000 139 21218.81 137.33 42898.15 47859.31 2016-05-18 19:46:55.000 139 21218.85 137.32 42898.15 47859.34 2016-05-18 19:46:56.000 139 21218.86 137.32 42898.17 47859.37 2016-05-18 19:46:57.000 139 21218.86 137.36 42898.16 47859.37 2016-05-18 19:46:58.000 139 21218.84 137.44 42898.16 47859.35 2016-05-18 19:46:59.000 139 21218.88 137.46 42898.13 47859.35 2016-05-18 19:47:00.000 139 21218.88 137.50 42898.12 47859.30 2016-05-18 19:47:01.000 139 21218.85 137.51 42898.07 47859.27 2016-05-18 19:47:02.000 139 21218.82 137.55 42898.05 47859.23 2016-05-18 19:47:03.000 139 21218.84 137.58 42898.02 47859.20 2016-05-18 19:47:04.000 139 21218.81 137.59 42897.97 47859.20 2016-05-18 19:47:05.000 139 21218.83 137.69 42897.91 47859.18 2016-05-18 19:47:06.000 139 21218.82 137.91 42897.83 47859.11 2016-05-18 19:47:07.000 139 21218.79 138.06 42897.68 47859.02 2016-05-18 19:47:08.000 139 21218.82 138.14 42897.59 47858.89 2016-05-18 19:47:09.000 139 21218.79 138.19 42897.50 47858.80 2016-05-18 19:47:10.000 139 21218.77 138.20 42897.48 47858.71 2016-05-18 19:47:11.000 139 21218.76 138.24 42897.41 47858.67 2016-05-18 19:47:12.000 139 21218.75 138.25 42897.41 47858.63 2016-05-18 19:47:13.000 139 21218.77 138.24 42897.37 47858.60 2016-05-18 19:47:14.000 139 21218.76 138.23 42897.39 47858.58 2016-05-18 19:47:15.000 139 21218.73 138.23 42897.37 47858.59 2016-05-18 19:47:16.000 139 21218.71 138.26 42897.38 47858.59 2016-05-18 19:47:17.000 139 21218.66 138.25 42897.38 47858.57 2016-05-18 19:47:18.000 139 21218.67 138.25 42897.35 47858.58 2016-05-18 19:47:19.000 139 21218.68 138.26 42897.32 47858.57 2016-05-18 19:47:20.000 139 21218.69 138.28 42897.35 47858.53 2016-05-18 19:47:21.000 139 21218.73 138.33 42897.33 47858.56 2016-05-18 19:47:22.000 139 21218.75 138.36 42897.34 47858.55 2016-05-18 19:47:23.000 139 21218.75 138.35 42897.34 47858.59 2016-05-18 19:47:24.000 139 21218.77 138.33 42897.37 47858.58 2016-05-18 19:47:25.000 139 21218.79 138.32 42897.36 47858.62 2016-05-18 19:47:26.000 139 21218.80 138.33 42897.35 47858.61 2016-05-18 19:47:27.000 139 21218.78 138.35 42897.37 47858.60 2016-05-18 19:47:28.000 139 21218.77 138.27 42897.37 47858.62 2016-05-18 19:47:29.000 139 21218.72 138.18 42897.41 47858.63 2016-05-18 19:47:30.000 139 21218.70 138.12 42897.39 47858.59 2016-05-18 19:47:31.000 139 21218.66 138.04 42897.38 47858.60 2016-05-18 19:47:32.000 139 21218.62 137.99 42897.35 47858.57 2016-05-18 19:47:33.000 139 21218.56 137.96 42897.36 47858.53 2016-05-18 19:47:34.000 139 21218.56 137.90 42897.39 47858.55 2016-05-18 19:47:35.000 139 21218.58 137.86 42897.39 47858.51 2016-05-18 19:47:36.000 139 21218.59 137.75 42897.38 47858.54 2016-05-18 19:47:37.000 139 21218.59 137.61 42897.46 47858.57 2016-05-18 19:47:38.000 139 21218.58 137.54 42897.55 47858.64 2016-05-18 19:47:39.000 139 21218.59 137.52 42897.63 47858.70 2016-05-18 19:47:40.000 139 21218.63 137.57 42897.72 47858.77 2016-05-18 19:47:41.000 139 21218.65 137.62 42897.72 47858.82 2016-05-18 19:47:42.000 139 21218.66 137.68 42897.76 47858.84 2016-05-18 19:47:43.000 139 21218.70 137.71 42897.78 47858.91 2016-05-18 19:47:44.000 139 21218.71 137.75 42897.80 47858.94 2016-05-18 19:47:45.000 139 21218.75 137.79 42897.82 47858.98 2016-05-18 19:47:46.000 139 21218.73 137.85 42897.82 47859.00 2016-05-18 19:47:47.000 139 21218.74 137.99 42897.79 47858.98 2016-05-18 19:47:48.000 139 21218.78 138.09 42897.72 47858.96 2016-05-18 19:47:49.000 139 21218.79 138.16 42897.68 47858.92 2016-05-18 19:47:50.000 139 21218.81 138.18 42897.63 47858.85 2016-05-18 19:47:51.000 139 21218.83 138.20 42897.60 47858.81 2016-05-18 19:47:52.000 139 21218.87 138.19 42897.57 47858.82 2016-05-18 19:47:53.000 139 21218.89 138.19 42897.58 47858.80 2016-05-18 19:47:54.000 139 21218.92 138.17 42897.57 47858.82 2016-05-18 19:47:55.000 139 21218.91 138.10 42897.57 47858.84 2016-05-18 19:47:56.000 139 21218.90 137.99 42897.65 47858.85 2016-05-18 19:47:57.000 139 21218.88 137.90 42897.72 47858.89 2016-05-18 19:47:58.000 139 21218.84 137.87 42897.79 47858.94 2016-05-18 19:47:59.000 139 21218.81 137.83 42897.84 47859.02 2016-05-18 19:48:00.000 139 21218.82 137.82 42897.85 47859.04 2016-05-18 19:48:01.000 139 21218.81 137.83 42897.90 47859.07 2016-05-18 19:48:02.000 139 21218.79 137.84 42897.94 47859.09 2016-05-18 19:48:03.000 139 21218.77 137.90 42897.97 47859.09 2016-05-18 19:48:04.000 139 21218.76 137.89 42897.95 47859.09 2016-05-18 19:48:05.000 139 21218.77 137.87 42897.98 47859.11 2016-05-18 19:48:06.000 139 21218.79 137.89 42897.99 47859.10 2016-05-18 19:48:07.000 139 21218.77 137.94 42897.96 47859.12 2016-05-18 19:48:08.000 139 21218.77 137.94 42897.99 47859.12 2016-05-18 19:48:09.000 139 21218.75 137.96 42898.00 47859.12 2016-05-18 19:48:10.000 139 21218.73 137.99 42897.98 47859.12 2016-05-18 19:48:11.000 139 21218.73 138.04 42897.95 47859.10 2016-05-18 19:48:12.000 139 21218.73 138.11 42897.92 47859.10 2016-05-18 19:48:13.000 139 21218.72 138.14 42897.91 47859.08 2016-05-18 19:48:14.000 139 21218.74 138.15 42897.87 47859.08 2016-05-18 19:48:15.000 139 21218.71 138.12 42897.88 47859.05 2016-05-18 19:48:16.000 139 21218.74 138.07 42897.90 47859.05 2016-05-18 19:48:17.000 139 21218.74 138.04 42897.96 47859.07 2016-05-18 19:48:18.000 139 21218.74 138.01 42898.00 47859.12 2016-05-18 19:48:19.000 139 21218.70 137.93 42898.00 47859.12 2016-05-18 19:48:20.000 139 21218.63 137.86 42898.01 47859.10 2016-05-18 19:48:21.000 139 21218.62 137.82 42897.97 47859.08 2016-05-18 19:48:22.000 139 21218.59 137.81 42897.96 47859.05 2016-05-18 19:48:23.000 139 21218.50 137.80 42897.95 47859.02 2016-05-18 19:48:24.000 139 21218.48 137.77 42897.95 47858.98 2016-05-18 19:48:25.000 139 21218.42 137.76 42897.94 47858.96 2016-05-18 19:48:26.000 139 21218.41 137.80 42897.93 47858.94 2016-05-18 19:48:27.000 139 21218.39 137.83 42897.94 47858.94 2016-05-18 19:48:28.000 139 21218.43 137.88 42897.95 47858.91 2016-05-18 19:48:29.000 139 21218.54 137.90 42897.99 47858.95 2016-05-18 19:48:30.000 139 21218.61 137.92 42898.03 47858.98 2016-05-18 19:48:31.000 139 21218.66 137.94 42898.08 47859.08 2016-05-18 19:48:32.000 139 21218.73 137.94 42898.13 47859.16 2016-05-18 19:48:33.000 139 21218.70 138.00 42898.13 47859.19 2016-05-18 19:48:34.000 139 21218.72 138.03 42898.10 47859.21 2016-05-18 19:48:35.000 139 21218.73 138.05 42898.12 47859.23 2016-05-18 19:48:36.000 139 21218.72 138.08 42898.13 47859.23 2016-05-18 19:48:37.000 139 21218.68 138.09 42898.14 47859.23 2016-05-18 19:48:38.000 139 21218.67 138.10 42898.11 47859.22 2016-05-18 19:48:39.000 139 21218.69 138.07 42898.11 47859.21 2016-05-18 19:48:40.000 139 21218.71 138.06 42898.12 47859.20 2016-05-18 19:48:41.000 139 21218.74 138.07 42898.12 47859.21 2016-05-18 19:48:42.000 139 21218.75 138.06 42898.13 47859.25 2016-05-18 19:48:43.000 139 21218.80 138.06 42898.12 47859.29 2016-05-18 19:48:44.000 139 21218.83 138.08 42898.09 47859.28 2016-05-18 19:48:45.000 139 21218.81 138.10 42898.08 47859.27 2016-05-18 19:48:46.000 139 21218.79 138.11 42898.09 47859.27 2016-05-18 19:48:47.000 139 21218.82 138.11 42898.09 47859.22 2016-05-18 19:48:48.000 139 21218.85 138.08 42898.10 47859.22 2016-05-18 19:48:49.000 139 21218.86 138.07 42898.09 47859.23 2016-05-18 19:48:50.000 139 21218.84 138.07 42898.09 47859.23 2016-05-18 19:48:51.000 139 21218.84 138.03 42898.07 47859.25 2016-05-18 19:48:52.000 139 21218.83 138.05 42898.04 47859.25 2016-05-18 19:48:53.000 139 21218.82 138.04 42898.06 47859.24 2016-05-18 19:48:54.000 139 21218.81 138.05 42898.09 47859.24 2016-05-18 19:48:55.000 139 21218.71 138.08 42898.07 47859.19 2016-05-18 19:48:56.000 139 21218.68 138.10 42898.06 47859.18 2016-05-18 19:48:57.000 139 21218.70 138.05 42898.09 47859.14 2016-05-18 19:48:58.000 139 21218.69 138.04 42898.10 47859.19 2016-05-18 19:48:59.000 139 21218.67 138.07 42898.10 47859.18 2016-05-18 19:49:00.000 139 21218.65 138.09 42898.05 47859.20 2016-05-18 19:49:01.000 139 21218.55 138.19 42898.03 47859.15 2016-05-18 19:49:02.000 139 21218.46 138.28 42898.00 47859.07 2016-05-18 19:49:03.000 139 21218.40 138.34 42897.92 47858.97 2016-05-18 19:49:04.000 139 21218.38 138.37 42897.85 47858.91 2016-05-18 19:49:05.000 139 21218.34 138.36 42897.83 47858.83 2016-05-18 19:49:06.000 139 21218.33 138.40 42897.75 47858.81 2016-05-18 19:49:07.000 139 21218.37 138.37 42897.77 47858.75 2016-05-18 19:49:08.000 139 21218.35 138.32 42897.76 47858.76 2016-05-18 19:49:09.000 139 21218.34 138.30 42897.77 47858.77 2016-05-18 19:49:10.000 139 21218.37 138.24 42897.78 47858.78 2016-05-18 19:49:11.000 139 21218.39 138.21 42897.82 47858.80 2016-05-18 19:49:12.000 139 21218.40 138.20 42897.82 47858.83 2016-05-18 19:49:13.000 139 21218.42 138.17 42897.81 47858.84 2016-05-18 19:49:14.000 139 21218.50 138.12 42897.84 47858.89 2016-05-18 19:49:15.000 139 21218.52 138.09 42897.89 47858.90 2016-05-18 19:49:16.000 139 21218.52 138.11 42897.89 47858.92 2016-05-18 19:49:17.000 139 21218.52 138.12 42897.90 47858.97 2016-05-18 19:49:18.000 139 21218.54 138.12 42897.88 47858.97 2016-05-18 19:49:19.000 139 21218.53 138.12 42897.92 47858.96 2016-05-18 19:49:20.000 139 21218.54 138.11 42897.95 47858.98 2016-05-18 19:49:21.000 139 21218.57 138.10 42897.94 47859.00 2016-05-18 19:49:22.000 139 21218.55 138.10 42897.94 47859.01 2016-05-18 19:49:23.000 139 21218.53 138.11 42897.98 47859.02 2016-05-18 19:49:24.000 139 21218.51 138.11 42898.00 47859.04 2016-05-18 19:49:25.000 139 21218.50 138.10 42898.02 47859.03 2016-05-18 19:49:26.000 139 21218.52 138.07 42898.02 47859.07 2016-05-18 19:49:27.000 139 21218.52 138.09 42898.03 47859.05 2016-05-18 19:49:28.000 139 21218.56 138.07 42898.05 47859.11 2016-05-18 19:49:29.000 139 21218.58 138.07 42898.02 47859.10 2016-05-18 19:49:30.000 139 21218.55 138.06 42898.08 47859.12 2016-05-18 19:49:31.000 139 21218.55 138.04 42898.09 47859.12 2016-05-18 19:49:32.000 139 21218.54 138.05 42898.10 47859.15 2016-05-18 19:49:33.000 139 21218.55 138.04 42898.14 47859.16 2016-05-18 19:49:34.000 139 21218.55 138.07 42898.15 47859.19 2016-05-18 19:49:35.000 139 21218.53 138.08 42898.17 47859.19 2016-05-18 19:49:36.000 139 21218.54 138.08 42898.13 47859.18 2016-05-18 19:49:37.000 139 21218.54 138.11 42898.13 47859.17 2016-05-18 19:49:38.000 139 21218.56 138.12 42898.14 47859.20 2016-05-18 19:49:39.000 139 21218.56 138.15 42898.11 47859.20 2016-05-18 19:49:40.000 139 21218.55 138.15 42898.09 47859.18 2016-05-18 19:49:41.000 139 21218.57 138.16 42898.11 47859.20 2016-05-18 19:49:42.000 139 21218.57 138.19 42898.12 47859.19 2016-05-18 19:49:43.000 139 21218.54 138.21 42898.12 47859.16 2016-05-18 19:49:44.000 139 21218.53 138.22 42898.12 47859.17 2016-05-18 19:49:45.000 139 21218.49 138.27 42898.10 47859.15 2016-05-18 19:49:46.000 139 21218.49 138.28 42898.10 47859.14 2016-05-18 19:49:47.000 139 21218.50 138.28 42898.11 47859.12 2016-05-18 19:49:48.000 139 21218.51 138.30 42898.05 47859.12 2016-05-18 19:49:49.000 139 21218.50 138.32 42898.04 47859.10 2016-05-18 19:49:50.000 139 21218.51 138.33 42898.04 47859.07 2016-05-18 19:49:51.000 139 21218.48 138.36 42898.01 47859.08 2016-05-18 19:49:52.000 139 21218.51 138.36 42897.98 47859.05 2016-05-18 19:49:53.000 139 21218.55 138.38 42897.93 47859.03 2016-05-18 19:49:54.000 139 21218.54 138.41 42897.91 47859.03 2016-05-18 19:49:55.000 139 21218.54 138.39 42897.91 47859.00 2016-05-18 19:49:56.000 139 21218.57 138.39 42897.91 47858.98 2016-05-18 19:49:57.000 139 21218.59 138.36 42897.95 47859.03 2016-05-18 19:49:58.000 139 21218.57 138.39 42897.98 47859.01 2016-05-18 19:49:59.000 139 21218.60 138.43 42897.95 47859.04 2016-05-18 19:50:00.000 139 21218.60 138.48 42897.90 47859.02 2016-05-18 19:50:01.000 139 21218.60 138.51 42897.88 47859.03 2016-05-18 19:50:02.000 139 21218.59 138.55 42897.88 47858.97 2016-05-18 19:50:03.000 139 21218.59 138.60 42897.85 47858.97 2016-05-18 19:50:04.000 139 21218.57 138.63 42897.77 47858.93 2016-05-18 19:50:05.000 139 21218.58 138.61 42897.76 47858.90 2016-05-18 19:50:06.000 139 21218.57 138.63 42897.79 47858.87 2016-05-18 19:50:07.000 139 21218.58 138.67 42897.76 47858.87 2016-05-18 19:50:08.000 139 21218.58 138.68 42897.73 47858.84 2016-05-18 19:50:09.000 139 21218.58 138.68 42897.71 47858.80 2016-05-18 19:50:10.000 139 21218.58 138.68 42897.68 47858.80 2016-05-18 19:50:11.000 139 21218.60 138.65 42897.74 47858.83 2016-05-18 19:50:12.000 139 21218.60 138.63 42897.74 47858.82 2016-05-18 19:50:13.000 139 21218.61 138.62 42897.77 47858.84 2016-05-18 19:50:14.000 139 21218.59 138.61 42897.78 47858.88 2016-05-18 19:50:15.000 139 21218.61 138.60 42897.74 47858.91 2016-05-18 19:50:16.000 139 21218.60 138.59 42897.77 47858.86 2016-05-18 19:50:17.000 139 21218.57 138.57 42897.80 47858.90 2016-05-18 19:50:18.000 139 21218.53 138.56 42897.77 47858.88 2016-05-18 19:50:19.000 139 21218.58 138.57 42897.77 47858.90 2016-05-18 19:50:20.000 139 21218.61 138.61 42897.75 47858.93 2016-05-18 19:50:21.000 139 21218.62 138.64 42897.76 47858.91 2016-05-18 19:50:22.000 139 21218.63 138.65 42897.76 47858.94 2016-05-18 19:50:23.000 139 21218.63 138.62 42897.72 47858.91 2016-05-18 19:50:24.000 139 21218.63 138.58 42897.70 47858.91 2016-05-18 19:50:25.000 139 21218.59 138.55 42897.74 47858.94 2016-05-18 19:50:26.000 139 21218.54 138.55 42897.74 47858.90 2016-05-18 19:50:27.000 139 21218.49 138.55 42897.74 47858.90 2016-05-18 19:50:28.000 139 21218.48 138.53 42897.73 47858.88 2016-05-18 19:50:29.000 139 21218.49 138.51 42897.74 47858.87 2016-05-18 19:50:30.000 139 21218.47 138.52 42897.73 47858.87 2016-05-18 19:50:31.000 139 21218.50 138.51 42897.71 47858.85 2016-05-18 19:50:32.000 139 21218.50 138.49 42897.70 47858.85 2016-05-18 19:50:33.000 139 21218.51 138.48 42897.72 47858.82 2016-05-18 19:50:34.000 139 21218.52 138.56 42897.69 47858.85 2016-05-18 19:50:35.000 139 21218.56 138.70 42897.61 47858.87 2016-05-18 19:50:36.000 139 21218.60 138.80 42897.52 47858.82 2016-05-18 19:50:37.000 139 21218.60 138.83 42897.48 47858.71 2016-05-18 19:50:38.000 139 21218.67 138.84 42897.42 47858.67 2016-05-18 19:50:39.000 139 21218.69 138.82 42897.41 47858.66 2016-05-18 19:50:40.000 139 21218.69 138.80 42897.40 47858.67 2016-05-18 19:50:41.000 139 21218.71 138.77 42897.40 47858.63 2016-05-18 19:50:42.000 139 21218.69 138.76 42897.41 47858.69 2016-05-18 19:50:43.000 139 21218.72 138.72 42897.42 47858.64 2016-05-18 19:50:44.000 139 21218.69 138.72 42897.44 47858.66 2016-05-18 19:50:45.000 139 21218.71 138.69 42897.41 47858.70 2016-05-18 19:50:46.000 139 21218.69 138.65 42897.42 47858.68 2016-05-18 19:50:47.000 139 21218.73 138.59 42897.43 47858.69 2016-05-18 19:50:48.000 139 21218.73 138.60 42897.44 47858.69 2016-05-18 19:50:49.000 139 21218.71 138.59 42897.43 47858.70 2016-05-18 19:50:50.000 139 21218.71 138.56 42897.46 47858.69 2016-05-18 19:50:51.000 139 21218.70 138.55 42897.46 47858.69 2016-05-18 19:50:52.000 139 21218.73 138.51 42897.47 47858.72 2016-05-18 19:50:53.000 139 21218.74 138.48 42897.49 47858.70 2016-05-18 19:50:54.000 139 21218.74 138.48 42897.47 47858.72 2016-05-18 19:50:55.000 139 21218.76 138.48 42897.49 47858.73 2016-05-18 19:50:56.000 139 21218.77 138.49 42897.51 47858.73 2016-05-18 19:50:57.000 139 21218.82 138.45 42897.47 47858.73 2016-05-18 19:50:58.000 139 21218.84 138.39 42897.51 47858.74 2016-05-18 19:50:59.000 139 21218.82 138.25 42897.54 47858.79 2016-05-18 19:51:00.000 139 21218.84 138.11 42897.64 47858.83 2016-05-18 19:51:01.000 139 21218.84 138.07 42897.70 47858.90 2016-05-18 19:51:02.000 139 21218.81 138.04 42897.78 47858.98 2016-05-18 19:51:03.000 139 21218.80 138.04 42897.80 47859.04 2016-05-18 19:51:04.000 139 21218.82 138.03 42897.82 47859.07 2016-05-18 19:51:05.000 139 21218.84 138.03 42897.83 47859.05 2016-05-18 19:51:06.000 139 21218.78 137.99 42897.87 47859.09 2016-05-18 19:51:07.000 139 21218.78 137.98 42897.90 47859.10 2016-05-18 19:51:08.000 139 21218.80 138.00 42897.90 47859.10 2016-05-18 19:51:09.000 139 21218.81 137.98 42897.91 47859.12 2016-05-18 19:51:10.000 139 21218.78 137.97 42897.90 47859.12 2016-05-18 19:51:11.000 139 21218.74 137.94 42897.91 47859.11 2016-05-18 19:51:12.000 139 21218.72 137.91 42897.95 47859.09 2016-05-18 19:51:13.000 139 21218.72 137.91 42897.92 47859.10 2016-05-18 19:51:14.000 139 21218.74 138.01 42897.89 47859.09 2016-05-18 19:51:15.000 139 21218.74 138.13 42897.82 47859.07 2016-05-18 19:51:16.000 139 21218.76 138.18 42897.81 47859.03 2016-05-18 19:51:17.000 139 21218.75 138.22 42897.76 47858.99 2016-05-18 19:51:18.000 139 21218.76 138.22 42897.72 47858.93 2016-05-18 19:51:19.000 139 21218.78 138.19 42897.72 47858.93 2016-05-18 19:51:20.000 139 21218.80 138.12 42897.72 47858.94 2016-05-18 19:51:21.000 139 21218.79 138.03 42897.75 47858.93 2016-05-18 19:51:22.000 139 21218.76 137.99 42897.78 47858.95 2016-05-18 19:51:23.000 139 21218.74 137.97 42897.84 47859.04 2016-05-18 19:51:24.000 139 21218.71 137.96 42897.90 47859.09 2016-05-18 19:51:25.000 139 21218.70 137.93 42897.96 47859.07 2016-05-18 19:51:26.000 139 21218.72 137.95 42897.95 47859.12 2016-05-18 19:51:27.000 139 21218.73 137.94 42897.99 47859.11 2016-05-18 19:51:28.000 139 21218.73 137.94 42897.99 47859.14 2016-05-18 19:51:29.000 139 21218.73 137.95 42897.97 47859.16 2016-05-18 19:51:30.000 139 21218.75 137.95 42897.98 47859.16 2016-05-18 19:51:31.000 139 21218.77 137.97 42898.00 47859.17 2016-05-18 19:51:32.000 139 21218.77 137.96 42897.98 47859.17 2016-05-18 19:51:33.000 139 21218.80 137.95 42898.00 47859.18 2016-05-18 19:51:34.000 139 21218.79 137.95 42898.01 47859.20 2016-05-18 19:51:35.000 139 21218.78 137.95 42898.03 47859.23 2016-05-18 19:51:36.000 139 21218.82 137.96 42898.03 47859.20 2016-05-18 19:51:37.000 139 21218.86 137.98 42898.01 47859.23 2016-05-18 19:51:38.000 139 21218.90 137.97 42897.97 47859.21 2016-05-18 19:51:39.000 139 21218.91 137.94 42897.98 47859.24 2016-05-18 19:51:40.000 139 21218.90 137.93 42897.99 47859.24 2016-05-18 19:51:41.000 139 21218.91 137.94 42898.01 47859.25 2016-05-18 19:51:42.000 139 21218.94 137.94 42898.03 47859.28 2016-05-18 19:51:43.000 139 21218.94 137.95 42898.00 47859.28 2016-05-18 19:51:44.000 139 21218.94 137.95 42898.00 47859.28 2016-05-18 19:51:45.000 139 21218.97 137.95 42898.04 47859.29 2016-05-18 19:51:46.000 139 21218.99 137.94 42898.03 47859.31 2016-05-18 19:51:47.000 139 21219.01 137.89 42898.05 47859.34 2016-05-18 19:51:48.000 139 21219.00 137.85 42898.05 47859.35 2016-05-18 19:51:49.000 139 21219.04 137.83 42898.06 47859.36 2016-05-18 19:51:50.000 139 21219.04 137.82 42898.07 47859.38 2016-05-18 19:51:51.000 139 21219.04 137.80 42898.08 47859.39 2016-05-18 19:51:52.000 139 21219.06 137.80 42898.10 47859.40 2016-05-18 19:51:53.000 139 21219.09 137.78 42898.09 47859.40 2016-05-18 19:51:54.000 139 21219.10 137.79 42898.07 47859.42 2016-05-18 19:51:55.000 139 21219.09 137.78 42898.09 47859.41 2016-05-18 19:51:56.000 139 21219.13 137.78 42898.07 47859.43 2016-05-18 19:51:57.000 139 21219.16 137.79 42898.05 47859.44 2016-05-18 19:51:58.000 139 21219.18 137.79 42898.04 47859.44 2016-05-18 19:51:59.000 139 21219.18 137.80 42898.06 47859.47 2016-05-18 19:52:00.000 139 21219.19 137.81 42898.07 47859.45 2016-05-18 19:52:01.000 139 21219.21 137.79 42898.08 47859.46 2016-05-18 19:52:02.000 139 21219.20 137.80 42898.06 47859.44 2016-05-18 19:52:03.000 139 21219.17 137.82 42898.06 47859.44 2016-05-18 19:52:04.000 139 21219.16 137.80 42898.08 47859.44 2016-05-18 19:52:05.000 139 21219.16 137.79 42898.06 47859.41 2016-05-18 19:52:06.000 139 21219.18 137.77 42898.10 47859.44 2016-05-18 19:52:07.000 139 21219.16 137.77 42898.14 47859.45 2016-05-18 19:52:08.000 139 21219.17 137.73 42898.12 47859.46 2016-05-18 19:52:09.000 139 21219.15 137.73 42898.15 47859.46 2016-05-18 19:52:10.000 139 21219.15 137.75 42898.17 47859.43 2016-05-18 19:52:11.000 139 21219.10 137.77 42898.15 47859.44 2016-05-18 19:52:12.000 139 21219.09 137.79 42898.14 47859.44 2016-05-18 19:52:13.000 139 21219.06 137.79 42898.13 47859.39 2016-05-18 19:52:14.000 139 21219.03 137.79 42898.10 47859.39 2016-05-18 19:52:15.000 139 21218.96 137.82 42898.10 47859.36 2016-05-18 19:52:16.000 139 21218.96 137.80 42898.05 47859.34 2016-05-18 19:52:17.000 139 21218.90 137.82 42898.05 47859.29 2016-05-18 19:52:18.000 139 21218.88 137.83 42898.05 47859.28 2016-05-18 19:52:19.000 139 21218.84 137.83 42898.03 47859.26 2016-05-18 19:52:20.000 139 21218.82 137.79 42898.02 47859.23 2016-05-18 19:52:21.000 139 21218.81 137.79 42898.01 47859.23 2016-05-18 19:52:22.000 139 21218.82 137.80 42897.98 47859.18 2016-05-18 19:52:23.000 139 21218.81 137.78 42897.98 47859.18 2016-05-18 19:52:24.000 139 21218.78 137.76 42897.98 47859.18 2016-05-18 19:52:25.000 139 21218.79 137.72 42897.99 47859.16 2016-05-18 19:52:26.000 139 21218.78 137.71 42897.95 47859.17 2016-05-18 19:52:27.000 139 21218.81 137.65 42897.97 47859.15 2016-05-18 19:52:28.000 139 21218.80 137.62 42897.99 47859.18 2016-05-18 19:52:29.000 139 21218.80 137.57 42897.99 47859.17 2016-05-18 19:52:30.000 139 21218.86 137.53 42897.99 47859.20 2016-05-18 19:52:31.000 139 21218.88 137.46 42898.02 47859.23 2016-05-18 19:52:32.000 139 21218.96 137.39 42898.02 47859.25 2016-05-18 19:52:33.000 139 21218.96 137.34 42898.08 47859.29 2016-05-18 19:52:34.000 139 21218.97 137.31 42898.12 47859.31 2016-05-18 19:52:35.000 139 21219.00 137.26 42898.11 47859.33 2016-05-18 19:52:36.000 139 21219.04 137.23 42898.13 47859.36 2016-05-18 19:52:37.000 139 21219.04 137.26 42898.11 47859.38 2016-05-18 19:52:38.000 139 21219.01 137.32 42898.08 47859.39 2016-05-18 19:52:39.000 139 21219.01 137.36 42898.01 47859.33 2016-05-18 19:52:40.000 139 21218.99 137.37 42897.97 47859.31 2016-05-18 19:52:41.000 139 21219.02 137.35 42897.95 47859.25 2016-05-18 19:52:42.000 139 21219.01 137.34 42897.96 47859.22 2016-05-18 19:52:43.000 139 21219.03 137.34 42897.94 47859.21 2016-05-18 19:52:44.000 139 21219.05 137.30 42897.91 47859.21 2016-05-18 19:52:45.000 139 21219.04 137.29 42897.93 47859.21 2016-05-18 19:52:46.000 139 21219.05 137.27 42897.94 47859.22 2016-05-18 19:52:47.000 139 21219.04 137.25 42897.91 47859.23 2016-05-18 19:52:48.000 139 21219.05 137.25 42897.92 47859.21 2016-05-18 19:52:49.000 139 21219.08 137.23 42897.91 47859.23 2016-05-18 19:52:50.000 139 21219.04 137.21 42897.90 47859.21 2016-05-18 19:52:51.000 139 21219.06 137.19 42897.91 47859.26 2016-05-18 19:52:52.000 139 21219.08 137.17 42897.87 47859.26 2016-05-18 19:52:53.000 139 21219.16 137.07 42897.94 47859.26 2016-05-18 19:52:54.000 139 21219.17 136.99 42898.02 47859.33 2016-05-18 19:52:55.000 139 21219.20 136.96 42898.09 47859.38 2016-05-18 19:52:56.000 139 21219.18 136.95 42898.10 47859.46 2016-05-18 19:52:57.000 139 21219.26 136.90 42898.12 47859.50 2016-05-18 19:52:58.000 139 21219.26 136.87 42898.14 47859.52 2016-05-18 19:52:59.000 139 21219.26 136.84 42898.16 47859.55 2016-05-18 19:53:00.000 139 21219.29 136.78 42898.19 47859.57 2016-05-18 19:53:01.000 139 21219.28 136.77 42898.20 47859.59 2016-05-18 19:53:02.000 139 21219.27 136.76 42898.21 47859.62 2016-05-18 19:53:03.000 139 21219.29 136.71 42898.21 47859.60 2016-05-18 19:53:04.000 139 21219.27 136.67 42898.21 47859.64 2016-05-18 19:53:05.000 139 21219.27 136.63 42898.23 47859.62 2016-05-18 19:53:06.000 139 21219.24 136.63 42898.26 47859.62 2016-05-18 19:53:07.000 139 21219.23 136.60 42898.24 47859.60 2016-05-18 19:53:08.000 139 21219.22 136.57 42898.24 47859.58 2016-05-18 19:53:09.000 139 21219.18 136.57 42898.22 47859.59 2016-05-18 19:53:10.000 139 21219.18 136.53 42898.21 47859.60 2016-05-18 19:53:11.000 139 21219.15 136.54 42898.24 47859.54 2016-05-18 19:53:12.000 139 21219.14 136.55 42898.19 47859.53 2016-05-18 19:53:13.000 139 21219.13 136.54 42898.18 47859.53 2016-05-18 19:53:14.000 139 21219.08 136.56 42898.16 47859.49 2016-05-18 19:53:15.000 139 21219.08 136.56 42898.16 47859.47 2016-05-18 19:53:16.000 139 21219.09 136.55 42898.14 47859.47 2016-05-18 19:53:17.000 139 21219.04 136.53 42898.14 47859.45 2016-05-18 19:53:18.000 139 21219.04 136.51 42898.13 47859.43 2016-05-18 19:53:19.000 139 21219.04 136.51 42898.12 47859.43 2016-05-18 19:53:20.000 139 21219.05 136.48 42898.14 47859.44 2016-05-18 19:53:21.000 139 21219.07 136.47 42898.16 47859.44 2016-05-18 19:53:22.000 139 21219.07 136.45 42898.14 47859.45 2016-05-18 19:53:23.000 139 21219.08 136.44 42898.12 47859.47 2016-05-18 19:53:24.000 139 21219.10 136.42 42898.14 47859.44 2016-05-18 19:53:25.000 139 21219.06 136.42 42898.14 47859.44 2016-05-18 19:53:26.000 139 21219.08 136.43 42898.16 47859.47 2016-05-18 19:53:27.000 139 21219.08 136.40 42898.17 47859.46 2016-05-18 19:53:28.000 139 21219.07 136.41 42898.13 47859.45 2016-05-18 19:53:29.000 139 21219.07 136.41 42898.13 47859.45 2016-05-18 19:53:30.000 139 21219.06 136.39 42898.14 47859.45 2016-05-18 19:53:31.000 139 21219.09 136.37 42898.15 47859.46 2016-05-18 19:53:32.000 139 21219.08 136.39 42898.14 47859.46 2016-05-18 19:53:33.000 139 21219.07 136.41 42898.11 47859.42 2016-05-18 19:53:34.000 139 21219.12 136.43 42898.10 47859.42 2016-05-18 19:53:35.000 139 21219.10 136.47 42898.09 47859.44 2016-05-18 19:53:36.000 139 21219.08 136.48 42898.11 47859.41 2016-05-18 19:53:37.000 139 21219.12 136.46 42898.13 47859.43 2016-05-18 19:53:38.000 139 21219.18 136.44 42898.11 47859.41 2016-05-18 19:53:39.000 139 21219.16 136.45 42898.12 47859.44 2016-05-18 19:53:40.000 139 21219.15 136.46 42898.12 47859.43 2016-05-18 19:53:41.000 139 21219.18 136.46 42898.11 47859.46 2016-05-18 19:53:42.000 139 21219.18 136.48 42898.10 47859.45 2016-05-18 19:53:43.000 139 21219.17 136.49 42898.08 47859.45 2016-05-18 19:53:44.000 139 21219.13 136.48 42898.12 47859.45 2016-05-18 19:53:45.000 139 21219.10 136.47 42898.13 47859.43 2016-05-18 19:53:46.000 139 21219.13 136.47 42898.10 47859.44 2016-05-18 19:53:47.000 139 21219.15 136.48 42898.10 47859.45 2016-05-18 19:53:48.000 139 21219.14 136.50 42898.09 47859.44 2016-05-18 19:53:49.000 139 21219.15 136.49 42898.11 47859.44 2016-05-18 19:53:50.000 139 21219.17 136.49 42898.13 47859.45 2016-05-18 19:53:51.000 139 21219.16 136.48 42898.13 47859.45 2016-05-18 19:53:52.000 139 21219.16 136.46 42898.11 47859.41 2016-05-18 19:53:53.000 139 21219.19 136.44 42898.12 47859.46 2016-05-18 19:53:54.000 139 21219.20 136.46 42898.10 47859.46 2016-05-18 19:53:55.000 139 21219.23 136.47 42898.08 47859.44 2016-05-18 19:53:56.000 139 21219.22 136.46 42898.07 47859.45 2016-05-18 19:53:57.000 139 21219.23 136.44 42898.10 47859.47 2016-05-18 19:53:58.000 139 21219.27 136.41 42898.08 47859.47 2016-05-18 19:53:59.000 139 21219.29 136.42 42898.08 47859.48 2016-05-18 19:54:00.000 139 21219.29 136.38 42898.09 47859.48 2016-05-18 19:54:01.000 139 21219.29 136.37 42898.11 47859.50 2016-05-18 19:54:02.000 139 21219.29 136.36 42898.11 47859.51 2016-05-18 19:54:03.000 139 21219.32 136.38 42898.08 47859.52 2016-05-18 19:54:04.000 139 21219.29 136.41 42898.10 47859.51 2016-05-18 19:54:05.000 139 21219.26 136.43 42898.12 47859.52 2016-05-18 19:54:06.000 139 21219.32 136.44 42898.12 47859.53 2016-05-18 19:54:07.000 139 21219.29 136.55 42898.08 47859.52 2016-05-18 19:54:08.000 139 21219.30 136.63 42898.03 47859.50 2016-05-18 19:54:09.000 139 21219.28 136.72 42897.93 47859.45 2016-05-18 19:54:10.000 139 21219.28 136.77 42897.88 47859.38 2016-05-18 19:54:11.000 139 21219.31 136.78 42897.86 47859.33 2016-05-18 19:54:12.000 139 21219.30 136.77 42897.82 47859.31 2016-05-18 19:54:13.000 139 21219.28 136.81 42897.80 47859.27 2016-05-18 19:54:14.000 139 21219.31 136.81 42897.76 47859.24 2016-05-18 19:54:15.000 139 21219.32 136.78 42897.75 47859.24 2016-05-18 19:54:16.000 139 21219.36 136.75 42897.79 47859.24 2016-05-18 19:54:17.000 139 21219.37 136.78 42897.78 47859.24 2016-05-18 19:54:18.000 139 21219.38 136.78 42897.76 47859.26 2016-05-18 19:54:19.000 139 21219.39 136.79 42897.78 47859.25 2016-05-18 19:54:20.000 139 21219.41 136.82 42897.74 47859.25 2016-05-18 19:54:21.000 139 21219.43 136.81 42897.74 47859.25 2016-05-18 19:54:22.000 139 21219.45 136.81 42897.74 47859.23 2016-05-18 19:54:23.000 139 21219.47 136.85 42897.75 47859.28 2016-05-18 19:54:24.000 139 21219.49 136.86 42897.75 47859.28 2016-05-18 19:54:25.000 139 21219.53 136.85 42897.74 47859.30 2016-05-18 19:54:26.000 139 21219.56 136.87 42897.77 47859.32 2016-05-18 19:54:27.000 139 21219.55 136.88 42897.77 47859.33 2016-05-18 19:54:28.000 139 21219.56 136.90 42897.77 47859.33 2016-05-18 19:54:29.000 139 21219.59 136.92 42897.76 47859.32 2016-05-18 19:54:30.000 139 21219.58 136.93 42897.78 47859.33 2016-05-18 19:54:31.000 139 21219.62 136.94 42897.74 47859.35 2016-05-18 19:54:32.000 139 21219.62 136.96 42897.76 47859.35 2016-05-18 19:54:33.000 139 21219.66 136.96 42897.77 47859.34 2016-05-18 19:54:34.000 139 21219.66 136.97 42897.77 47859.35 2016-05-18 19:54:35.000 139 21219.63 136.97 42897.74 47859.33 2016-05-18 19:54:36.000 139 21219.64 136.99 42897.73 47859.31 2016-05-18 19:54:37.000 139 21219.62 136.99 42897.71 47859.30 2016-05-18 19:54:38.000 139 21219.63 136.98 42897.70 47859.30 2016-05-18 19:54:39.000 139 21219.62 137.00 42897.66 47859.29 2016-05-18 19:54:40.000 139 21219.63 137.00 42897.65 47859.29 2016-05-18 19:54:41.000 139 21219.63 136.97 42897.64 47859.26 2016-05-18 19:54:42.000 139 21219.64 136.95 42897.69 47859.27 2016-05-18 19:54:43.000 139 21219.69 136.93 42897.71 47859.27 2016-05-18 19:54:44.000 139 21219.70 136.93 42897.67 47859.32 2016-05-18 19:54:45.000 139 21219.71 136.94 42897.67 47859.29 2016-05-18 19:54:46.000 139 21219.76 136.95 42897.69 47859.32 2016-05-18 19:54:47.000 139 21219.77 136.94 42897.67 47859.32 2016-05-18 19:54:48.000 139 21219.78 136.95 42897.69 47859.34 2016-05-18 19:54:49.000 139 21219.78 136.96 42897.70 47859.35 2016-05-18 19:54:50.000 139 21219.79 136.97 42897.72 47859.36 2016-05-18 19:54:51.000 139 21219.82 136.94 42897.72 47859.36 2016-05-18 19:54:52.000 139 21219.85 136.92 42897.74 47859.40 2016-05-18 19:54:53.000 139 21219.81 136.93 42897.77 47859.40 2016-05-18 19:54:54.000 139 21219.82 136.91 42897.79 47859.44 2016-05-18 19:54:55.000 139 21219.82 136.90 42897.79 47859.44 2016-05-18 19:54:56.000 139 21219.84 136.92 42897.78 47859.44 2016-05-18 19:54:57.000 139 21219.86 136.91 42897.79 47859.46 2016-05-18 19:54:58.000 139 21219.86 136.88 42897.75 47859.46 2016-05-18 19:54:59.000 139 21219.85 136.89 42897.75 47859.46 2016-05-18 19:55:00.000 139 21219.86 136.87 42897.76 47859.46 2016-05-18 19:55:01.000 139 21219.86 136.85 42897.72 47859.47 2016-05-18 19:55:02.000 139 21219.87 136.85 42897.75 47859.47 2016-05-18 19:55:03.000 139 21219.86 136.85 42897.76 47859.45 2016-05-18 19:55:04.000 139 21219.88 136.84 42897.78 47859.44 2016-05-18 19:55:05.000 139 21219.87 136.81 42897.78 47859.51 2016-05-18 19:55:06.000 139 21219.87 136.78 42897.77 47859.48 2016-05-18 19:55:07.000 139 21219.87 136.77 42897.80 47859.50 2016-05-18 19:55:08.000 139 21219.86 136.77 42897.83 47859.50 2016-05-18 19:55:09.000 139 21219.85 136.78 42897.83 47859.54 2016-05-18 19:55:10.000 139 21219.86 136.75 42897.83 47859.52 2016-05-18 19:55:11.000 139 21219.83 136.78 42897.85 47859.55 2016-05-18 19:55:12.000 139 21219.83 136.82 42897.84 47859.55 2016-05-18 19:55:13.000 139 21219.83 136.85 42897.83 47859.54 2016-05-18 19:55:14.000 139 21219.81 136.83 42897.92 47859.53 2016-05-18 19:55:15.000 139 21219.82 136.84 42897.89 47859.53 2016-05-18 19:55:16.000 139 21219.80 136.86 42897.88 47859.52 2016-05-18 19:55:17.000 139 21219.79 136.87 42897.87 47859.53 2016-05-18 19:55:18.000 139 21219.78 136.87 42897.86 47859.49 2016-05-18 19:55:19.000 139 21219.75 136.86 42897.87 47859.49 2016-05-18 19:55:20.000 139 21219.68 136.87 42897.88 47859.50 2016-05-18 19:55:21.000 139 21219.67 136.85 42897.88 47859.48 2016-05-18 19:55:22.000 139 21219.64 136.85 42897.90 47859.50 2016-05-18 19:55:23.000 139 21219.62 136.81 42897.89 47859.47 2016-05-18 19:55:24.000 139 21219.58 136.80 42897.91 47859.48 2016-05-18 19:55:25.000 139 21219.59 136.78 42897.91 47859.48 2016-05-18 19:55:26.000 139 21219.57 136.75 42897.91 47859.45 2016-05-18 19:55:27.000 139 21219.58 136.75 42897.90 47859.48 2016-05-18 19:55:28.000 139 21219.60 136.76 42897.89 47859.48 2016-05-18 19:55:29.000 139 21219.61 136.73 42897.88 47859.43 2016-05-18 19:55:30.000 139 21219.63 136.70 42897.87 47859.45 2016-05-18 19:55:31.000 139 21219.64 136.69 42897.87 47859.44 2016-05-18 19:55:32.000 139 21219.66 136.66 42897.88 47859.45 2016-05-18 19:55:33.000 139 21219.69 136.66 42897.89 47859.48 2016-05-18 19:55:34.000 139 21219.67 136.61 42897.91 47859.47 2016-05-18 19:55:35.000 139 21219.67 136.61 42897.92 47859.49 2016-05-18 19:55:36.000 139 21219.69 136.58 42897.88 47859.51 2016-05-18 19:55:37.000 139 21219.71 136.58 42897.88 47859.48 2016-05-18 19:55:38.000 139 21219.71 136.56 42897.91 47859.51 2016-05-18 19:55:39.000 139 21219.73 136.54 42897.92 47859.53 2016-05-18 19:55:40.000 139 21219.76 136.52 42897.92 47859.53 2016-05-18 19:55:41.000 139 21219.80 136.49 42897.92 47859.57 2016-05-18 19:55:42.000 139 21219.82 136.48 42897.92 47859.56 2016-05-18 19:55:43.000 139 21219.86 136.43 42897.97 47859.62 2016-05-18 19:55:44.000 139 21219.89 136.43 42897.97 47859.62 2016-05-18 19:55:45.000 139 21219.88 136.43 42897.97 47859.63 2016-05-18 19:55:46.000 139 21219.86 136.46 42897.95 47859.62 2016-05-18 19:55:47.000 139 21219.85 136.46 42897.94 47859.61 2016-05-18 19:55:48.000 139 21219.83 136.47 42897.96 47859.63 2016-05-18 19:55:49.000 139 21219.85 136.48 42897.97 47859.63 2016-05-18 19:55:50.000 139 21219.84 136.48 42897.96 47859.63 2016-05-18 19:55:51.000 139 21219.86 136.48 42897.96 47859.60 2016-05-18 19:55:52.000 139 21219.83 136.47 42897.96 47859.61 2016-05-18 19:55:53.000 139 21219.85 136.50 42897.92 47859.58 2016-05-18 19:55:54.000 139 21219.90 136.54 42897.89 47859.61 2016-05-18 19:55:55.000 139 21219.90 136.56 42897.89 47859.61 2016-05-18 19:55:56.000 139 21219.93 136.60 42897.85 47859.60 2016-05-18 19:55:57.000 139 21219.98 136.61 42897.81 47859.56 2016-05-18 19:55:58.000 139 21219.96 136.67 42897.79 47859.55 2016-05-18 19:55:59.000 139 21219.94 136.72 42897.77 47859.52 2016-05-18 19:56:00.000 139 21219.94 136.74 42897.76 47859.51 2016-05-18 19:56:01.000 139 21219.92 136.76 42897.71 47859.46 2016-05-18 19:56:02.000 139 21219.89 136.78 42897.69 47859.42 2016-05-18 19:56:03.000 139 21219.87 136.81 42897.70 47859.44 2016-05-18 19:56:04.000 139 21219.87 136.81 42897.71 47859.39 2016-05-18 19:56:05.000 139 21219.91 136.80 42897.74 47859.42 2016-05-18 19:56:06.000 139 21219.90 136.80 42897.71 47859.40 2016-05-18 19:56:07.000 139 21219.90 136.82 42897.71 47859.39 2016-05-18 19:56:08.000 139 21219.88 136.82 42897.73 47859.42 2016-05-18 19:56:09.000 139 21219.86 136.83 42897.69 47859.38 2016-05-18 19:56:10.000 139 21219.83 136.85 42897.71 47859.38 2016-05-18 19:56:11.000 139 21219.85 136.86 42897.69 47859.36 2016-05-18 19:56:12.000 139 21219.83 136.84 42897.70 47859.38 2016-05-18 19:56:13.000 139 21219.87 136.85 42897.70 47859.37 2016-05-18 19:56:14.000 139 21219.91 136.91 42897.67 47859.39 2016-05-18 19:56:15.000 139 21219.93 136.96 42897.64 47859.39 2016-05-18 19:56:16.000 139 21219.98 136.98 42897.62 47859.36 2016-05-18 19:56:17.000 139 21220.00 136.97 42897.59 47859.36 2016-05-18 19:56:18.000 139 21219.99 137.06 42897.57 47859.38 2016-05-18 19:56:19.000 139 21219.96 137.24 42897.50 47859.33 2016-05-18 19:56:20.000 139 21219.92 137.41 42897.37 47859.21 2016-05-18 19:56:21.000 139 21219.90 137.48 42897.28 47859.13 2016-05-18 19:56:22.000 139 21219.90 137.51 42897.14 47859.02 2016-05-18 19:56:23.000 139 21219.91 137.53 42897.08 47858.95 2016-05-18 19:56:24.000 139 21219.97 137.51 42897.03 47858.88 2016-05-18 19:56:25.000 139 21220.04 137.41 42897.06 47858.86 2016-05-18 19:56:26.000 139 21220.08 137.21 42897.16 47858.87 2016-05-18 19:56:27.000 139 21220.13 137.04 42897.25 47858.97 2016-05-18 19:56:28.000 139 21220.15 136.93 42897.35 47859.08 2016-05-18 19:56:29.000 139 21220.17 136.87 42897.43 47859.23 2016-05-18 19:56:30.000 139 21220.13 136.87 42897.52 47859.31 2016-05-18 19:56:31.000 139 21220.11 136.95 42897.56 47859.38 2016-05-18 19:56:32.000 139 21220.10 136.99 42897.54 47859.34 2016-05-18 19:56:33.000 139 21220.07 136.89 42897.54 47859.34 2016-05-18 19:56:34.000 139 21220.05 136.78 42897.59 47859.34 2016-05-18 19:56:35.000 139 21220.05 136.70 42897.65 47859.39 2016-05-18 19:56:36.000 139 21220.05 136.65 42897.74 47859.42 2016-05-18 19:56:37.000 139 21220.03 136.62 42897.77 47859.48 2016-05-18 19:56:38.000 139 21220.04 136.61 42897.78 47859.52 2016-05-18 19:56:39.000 139 21220.01 136.59 42897.80 47859.54 2016-05-18 19:56:40.000 139 21219.96 136.58 42897.81 47859.53 2016-05-18 19:56:41.000 139 21219.94 136.57 42897.81 47859.52 2016-05-18 19:56:42.000 139 21219.94 136.54 42897.80 47859.50 2016-05-18 19:56:43.000 139 21219.91 136.50 42897.81 47859.50 2016-05-18 19:56:44.000 139 21219.92 136.46 42897.81 47859.49 2016-05-18 19:56:45.000 139 21219.90 136.42 42897.84 47859.51 2016-05-18 19:56:46.000 139 21219.88 136.38 42897.85 47859.49 2016-05-18 19:56:47.000 139 21219.87 136.38 42897.87 47859.51 2016-05-18 19:56:48.000 139 21219.87 136.35 42897.92 47859.54 2016-05-18 19:56:49.000 139 21219.87 136.39 42897.89 47859.50 2016-05-18 19:56:50.000 139 21219.86 136.55 42897.82 47859.52 2016-05-18 19:56:51.000 139 21219.89 136.75 42897.71 47859.49 2016-05-18 19:56:52.000 139 21219.91 136.83 42897.62 47859.38 2016-05-18 19:56:53.000 139 21219.91 136.91 42897.55 47859.33 2016-05-18 19:56:54.000 139 21219.96 136.91 42897.51 47859.25 2016-05-18 19:56:55.000 139 21219.95 136.94 42897.47 47859.21 2016-05-18 19:56:56.000 139 21219.98 136.96 42897.42 47859.18 2016-05-18 19:56:57.000 139 21219.97 136.98 42897.39 47859.16 2016-05-18 19:56:58.000 139 21220.00 136.95 42897.36 47859.13 2016-05-18 19:56:59.000 139 21220.04 136.90 42897.34 47859.14 2016-05-18 19:57:00.000 139 21220.03 136.88 42897.36 47859.14 2016-05-18 19:57:01.000 139 21220.00 136.81 42897.39 47859.13 2016-05-18 19:57:02.000 139 21220.01 136.81 42897.39 47859.17 2016-05-18 19:57:03.000 139 21220.03 136.81 42897.39 47859.21 2016-05-18 19:57:04.000 139 21220.06 136.77 42897.42 47859.21 2016-05-18 19:57:05.000 139 21220.05 136.67 42897.46 47859.24 2016-05-18 19:57:06.000 139 21220.04 136.61 42897.50 47859.29 2016-05-18 19:57:07.000 139 21220.07 136.57 42897.57 47859.30 2016-05-18 19:57:08.000 139 21220.08 136.59 42897.61 47859.34 2016-05-18 19:57:09.000 139 21220.11 136.69 42897.59 47859.38 2016-05-18 19:57:10.000 139 21220.15 136.80 42897.53 47859.39 2016-05-18 19:57:11.000 139 21220.16 136.84 42897.50 47859.36 2016-05-18 19:57:12.000 139 21220.17 136.86 42897.45 47859.37 2016-05-18 19:57:13.000 139 21220.19 136.82 42897.46 47859.31 2016-05-18 19:57:14.000 139 21220.16 136.79 42897.49 47859.33 2016-05-18 19:57:15.000 139 21220.18 136.73 42897.52 47859.32 2016-05-18 19:57:16.000 139 21220.17 136.71 42897.56 47859.38 2016-05-18 19:57:17.000 139 21220.16 136.66 42897.59 47859.40 2016-05-18 19:57:18.000 139 21220.17 136.63 42897.64 47859.43 2016-05-18 19:57:19.000 139 21220.18 136.62 42897.67 47859.49 2016-05-18 19:57:20.000 139 21220.16 136.62 42897.71 47859.49 2016-05-18 19:57:21.000 139 21220.15 136.62 42897.71 47859.52 2016-05-18 19:57:22.000 139 21220.08 136.63 42897.74 47859.54 2016-05-18 19:57:23.000 139 21220.08 136.64 42897.77 47859.55 2016-05-18 19:57:24.000 139 21220.10 136.62 42897.77 47859.56 2016-05-18 19:57:25.000 139 21220.12 136.62 42897.80 47859.57 2016-05-18 19:57:26.000 139 21220.12 136.60 42897.83 47859.60 2016-05-18 19:57:27.000 139 21220.12 136.59 42897.87 47859.61 2016-05-18 19:57:28.000 139 21220.13 136.59 42897.84 47859.62 2016-05-18 19:57:29.000 139 21220.12 136.59 42897.82 47859.65 2016-05-18 19:57:30.000 139 21220.12 136.58 42897.84 47859.64 2016-05-18 19:57:31.000 139 21220.13 136.59 42897.83 47859.63 2016-05-18 19:57:32.000 139 21220.16 136.57 42897.85 47859.68 2016-05-18 19:57:33.000 139 21220.12 136.58 42897.86 47859.66 2016-05-18 19:57:34.000 139 21220.17 136.57 42897.87 47859.69 2016-05-18 19:57:35.000 139 21220.18 136.56 42897.90 47859.68 2016-05-18 19:57:36.000 139 21220.17 136.56 42897.90 47859.70 2016-05-18 19:57:37.000 139 21220.18 136.49 42897.92 47859.71 2016-05-18 19:57:38.000 139 21220.23 136.39 42898.01 47859.78 2016-05-18 19:57:39.000 139 21220.28 136.32 42898.09 47859.85 2016-05-18 19:57:40.000 139 21220.28 136.32 42898.16 47859.95 2016-05-18 19:57:41.000 139 21220.28 136.32 42898.20 47860.01 2016-05-18 19:57:42.000 139 21220.32 136.33 42898.26 47860.05 2016-05-18 19:57:43.000 139 21220.30 136.33 42898.29 47860.08 2016-05-18 19:57:44.000 139 21220.32 136.34 42898.30 47860.11 2016-05-18 19:57:45.000 139 21220.30 136.34 42898.31 47860.13 2016-05-18 19:57:46.000 139 21220.32 136.35 42898.34 47860.14 2016-05-18 19:57:47.000 139 21220.33 136.37 42898.35 47860.17 2016-05-18 19:57:48.000 139 21220.35 136.38 42898.38 47860.20 2016-05-18 19:57:49.000 139 21220.35 136.41 42898.38 47860.21 2016-05-18 19:57:50.000 139 21220.36 136.43 42898.38 47860.21 2016-05-18 19:57:51.000 139 21220.37 136.43 42898.39 47860.20 2016-05-18 19:57:52.000 139 21220.42 136.44 42898.38 47860.23 2016-05-18 19:57:53.000 139 21220.41 136.45 42898.39 47860.23 2016-05-18 19:57:54.000 139 21220.42 136.47 42898.40 47860.20 2016-05-18 19:57:55.000 139 21220.41 136.47 42898.38 47860.25 2016-05-18 19:57:56.000 139 21220.42 136.50 42898.37 47860.24 2016-05-18 19:57:57.000 139 21220.44 136.50 42898.38 47860.24 2016-05-18 19:57:58.000 139 21220.41 136.51 42898.35 47860.24 2016-05-18 19:57:59.000 139 21220.43 136.50 42898.41 47860.23 2016-05-18 19:58:00.000 139 21220.45 136.52 42898.41 47860.24 2016-05-18 19:58:01.000 139 21220.42 136.54 42898.36 47860.25 2016-05-18 19:58:02.000 139 21220.38 136.62 42898.33 47860.22 2016-05-18 19:58:03.000 139 21220.33 136.74 42898.28 47860.17 2016-05-18 19:58:04.000 139 21220.25 136.89 42898.17 47860.08 2016-05-18 19:58:05.000 139 21220.24 136.97 42898.08 47860.01 2016-05-18 19:58:06.000 139 21220.25 137.04 42898.01 47859.90 2016-05-18 19:58:07.000 139 21220.19 137.12 42897.95 47859.82 2016-05-18 19:58:08.000 139 21220.14 137.25 42897.85 47859.74 2016-05-18 19:58:09.000 139 21220.09 137.40 42897.74 47859.66 2016-05-18 19:58:10.000 139 21220.06 137.47 42897.63 47859.54 2016-05-18 19:58:11.000 139 21220.03 137.52 42897.55 47859.44 2016-05-18 19:58:12.000 139 21220.02 137.53 42897.51 47859.33 2016-05-18 19:58:13.000 139 21219.98 137.53 42897.46 47859.32 2016-05-18 19:58:14.000 139 21220.00 137.53 42897.44 47859.25 2016-05-18 19:58:15.000 139 21219.95 137.53 42897.39 47859.20 2016-05-18 19:58:16.000 139 21219.91 137.52 42897.39 47859.17 2016-05-18 19:58:17.000 139 21219.89 137.55 42897.37 47859.14 2016-05-18 19:58:18.000 139 21219.88 137.56 42897.33 47859.17 2016-05-18 19:58:19.000 139 21219.86 137.56 42897.34 47859.12 2016-05-18 19:58:20.000 139 21219.84 137.52 42897.32 47859.06 2016-05-18 19:58:21.000 139 21219.86 137.50 42897.31 47859.06 2016-05-18 19:58:22.000 139 21219.83 137.45 42897.28 47859.05 2016-05-18 19:58:23.000 139 21219.86 137.42 42897.33 47859.04 2016-05-18 19:58:24.000 139 21219.85 137.37 42897.40 47859.08 2016-05-18 19:58:25.000 139 21219.85 137.31 42897.47 47859.11 2016-05-18 19:58:26.000 139 21219.89 137.26 42897.47 47859.16 2016-05-18 19:58:27.000 139 21219.92 137.22 42897.51 47859.23 2016-05-18 19:58:28.000 139 21219.99 137.17 42897.58 47859.29 2016-05-18 19:58:29.000 139 21220.00 137.15 42897.61 47859.35 2016-05-18 19:58:30.000 139 21219.99 137.13 42897.66 47859.41 2016-05-18 19:58:31.000 139 21219.98 137.13 42897.69 47859.43 2016-05-18 19:58:32.000 139 21219.98 137.11 42897.75 47859.47 2016-05-18 19:58:33.000 139 21220.03 137.09 42897.74 47859.51 2016-05-18 19:58:34.000 139 21220.05 137.08 42897.78 47859.56 2016-05-18 19:58:35.000 139 21220.06 137.05 42897.84 47859.59 2016-05-18 19:58:36.000 139 21220.06 137.06 42897.88 47859.60 2016-05-18 19:58:37.000 139 21220.04 137.06 42897.88 47859.64 2016-05-18 19:58:38.000 139 21220.04 137.06 42897.88 47859.63 2016-05-18 19:58:39.000 139 21220.04 137.05 42897.88 47859.67 2016-05-18 19:58:40.000 139 21220.07 137.05 42897.91 47859.68 2016-05-18 19:58:41.000 139 21220.06 137.07 42897.91 47859.69 2016-05-18 19:58:42.000 139 21220.02 137.12 42897.87 47859.69 2016-05-18 19:58:43.000 139 21220.05 137.12 42897.86 47859.66 2016-05-18 19:58:44.000 139 21220.04 137.14 42897.90 47859.66 2016-05-18 19:58:45.000 139 21220.08 137.15 42897.89 47859.68 2016-05-18 19:58:46.000 139 21220.08 137.14 42897.90 47859.67 2016-05-18 19:58:47.000 139 21220.06 137.15 42897.91 47859.68 2016-05-18 19:58:48.000 139 21220.07 137.16 42897.86 47859.68 2016-05-18 19:58:49.000 139 21220.07 137.20 42897.87 47859.66 2016-05-18 19:58:50.000 139 21220.09 137.24 42897.85 47859.64 2016-05-18 19:58:51.000 139 21220.11 137.24 42897.86 47859.66 2016-05-18 19:58:52.000 139 21220.10 137.29 42897.82 47859.62 2016-05-18 19:58:53.000 139 21220.10 137.29 42897.79 47859.58 2016-05-18 19:58:54.000 139 21220.10 137.28 42897.82 47859.63 2016-05-18 19:58:55.000 139 21220.11 137.26 42897.85 47859.59 2016-05-18 19:58:56.000 139 21220.12 137.23 42897.88 47859.64 2016-05-18 19:58:57.000 139 21220.13 137.19 42897.86 47859.68 2016-05-18 19:58:58.000 139 21220.11 137.17 42897.90 47859.67 2016-05-18 19:58:59.000 139 21220.09 137.16 42897.94 47859.71 2016-05-18 19:59:00.000 139 21220.10 137.18 42897.97 47859.70 2016-05-18 19:59:01.000 139 21220.07 137.19 42897.98 47859.69 2016-05-18 19:59:02.000 139 21220.05 137.16 42897.98 47859.70 2016-05-18 19:59:03.000 139 21220.02 137.12 42898.01 47859.71 2016-05-18 19:59:04.000 139 21220.01 137.12 42897.99 47859.70 2016-05-18 19:59:05.000 139 21220.01 137.11 42897.94 47859.70 2016-05-18 19:59:06.000 139 21220.00 137.11 42897.96 47859.70 2016-05-18 19:59:07.000 139 21219.97 137.09 42897.98 47859.68 2016-05-18 19:59:08.000 139 21219.95 137.07 42898.00 47859.69 2016-05-18 19:59:09.000 139 21219.94 137.05 42897.99 47859.68 2016-05-18 19:59:10.000 139 21219.93 137.01 42898.01 47859.68 2016-05-18 19:59:11.000 139 21219.95 136.97 42898.00 47859.68 2016-05-18 19:59:12.000 139 21219.96 136.96 42897.98 47859.69 2016-05-18 19:59:13.000 139 21219.95 136.94 42897.99 47859.69 2016-05-18 19:59:14.000 139 21219.96 136.89 42898.02 47859.69 2016-05-18 19:59:15.000 139 21219.93 136.89 42898.05 47859.71 2016-05-18 19:59:16.000 139 21219.93 136.90 42898.04 47859.72 2016-05-18 19:59:17.000 139 21219.95 136.92 42898.05 47859.72 2016-05-18 19:59:18.000 139 21219.94 136.89 42898.03 47859.76 2016-05-18 19:59:19.000 139 21219.91 136.89 42898.07 47859.76 2016-05-18 19:59:20.000 139 21219.87 136.87 42898.08 47859.75 2016-05-18 19:59:21.000 139 21219.86 136.87 42898.06 47859.74 2016-05-18 19:59:22.000 139 21219.83 136.92 42898.03 47859.72 2016-05-18 19:59:23.000 139 21219.78 137.00 42897.95 47859.66 2016-05-18 19:59:24.000 139 21219.76 137.03 42897.94 47859.66 2016-05-18 19:59:25.000 139 21219.77 137.05 42897.90 47859.59 2016-05-18 19:59:26.000 139 21219.72 137.06 42897.87 47859.54 2016-05-18 19:59:27.000 139 21219.74 137.04 42897.87 47859.52 2016-05-18 19:59:28.000 139 21219.75 137.02 42897.84 47859.50 2016-05-18 19:59:29.000 139 21219.73 137.02 42897.84 47859.49 2016-05-18 19:59:30.000 139 21219.75 137.00 42897.83 47859.49 2016-05-18 19:59:31.000 139 21219.76 136.98 42897.84 47859.47 2016-05-18 19:59:32.000 139 21219.79 137.00 42897.83 47859.49 2016-05-18 19:59:33.000 139 21219.81 136.99 42897.84 47859.48 2016-05-18 19:59:34.000 139 21219.83 136.98 42897.85 47859.52 2016-05-18 19:59:35.000 139 21219.88 137.00 42897.83 47859.53 2016-05-18 19:59:36.000 139 21219.91 136.98 42897.83 47859.53 2016-05-18 19:59:37.000 139 21219.89 137.00 42897.88 47859.55 2016-05-18 19:59:38.000 139 21219.92 136.98 42897.87 47859.57 2016-05-18 19:59:39.000 139 21219.94 136.96 42897.87 47859.61 2016-05-18 19:59:40.000 139 21219.97 136.98 42897.89 47859.59 2016-05-18 19:59:41.000 139 21219.99 137.02 42897.84 47859.57 2016-05-18 19:59:42.000 139 21219.97 137.04 42897.85 47859.58 2016-05-18 19:59:43.000 139 21219.99 137.02 42897.85 47859.57 2016-05-18 19:59:44.000 139 21220.00 136.99 42897.83 47859.56 2016-05-18 19:59:45.000 139 21220.01 136.98 42897.85 47859.58 2016-05-18 19:59:46.000 139 21220.01 136.98 42897.86 47859.56 2016-05-18 19:59:47.000 139 21220.02 136.95 42897.86 47859.61 2016-05-18 19:59:48.000 139 21220.04 136.93 42897.84 47859.60 2016-05-18 19:59:49.000 139 21220.06 136.93 42897.86 47859.59 2016-05-18 19:59:50.000 139 21220.07 136.94 42897.85 47859.62 2016-05-18 19:59:51.000 139 21220.06 136.96 42897.85 47859.63 2016-05-18 19:59:52.000 139 21220.06 136.94 42897.87 47859.60 2016-05-18 19:59:53.000 139 21220.05 136.92 42897.90 47859.65 2016-05-18 19:59:54.000 139 21220.07 136.95 42897.88 47859.65 2016-05-18 19:59:55.000 139 21220.08 136.98 42897.87 47859.65 2016-05-18 19:59:56.000 139 21220.08 137.01 42897.86 47859.65 2016-05-18 19:59:57.000 139 21220.07 137.01 42897.87 47859.66 2016-05-18 19:59:58.000 139 21220.06 137.05 42897.86 47859.66 2016-05-18 19:59:59.000 139 21220.07 137.05 42897.91 47859.63 2016-05-18 20:00:00.000 139 21220.06 137.08 42897.89 47859.67 2016-05-18 20:00:01.000 139 21220.07 137.05 42897.88 47859.66 2016-05-18 20:00:02.000 139 21220.08 137.02 42897.91 47859.69 2016-05-18 20:00:03.000 139 21220.07 136.99 42897.96 47859.70 2016-05-18 20:00:04.000 139 21220.10 136.95 42897.98 47859.74 2016-05-18 20:00:05.000 139 21220.09 136.93 42898.06 47859.78 2016-05-18 20:00:06.000 139 21220.11 136.89 42898.07 47859.84 2016-05-18 20:00:07.000 139 21220.08 136.86 42898.13 47859.84 2016-05-18 20:00:08.000 139 21220.11 136.80 42898.19 47859.90 2016-05-18 20:00:09.000 139 21220.16 136.73 42898.25 47859.97 2016-05-18 20:00:10.000 139 21220.17 136.67 42898.28 47860.01 2016-05-18 20:00:11.000 139 21220.18 136.69 42898.31 47860.04 2016-05-18 20:00:12.000 139 21220.21 136.67 42898.32 47860.11 2016-05-18 20:00:13.000 139 21220.23 136.65 42898.37 47860.11 2016-05-18 20:00:14.000 139 21220.24 136.66 42898.38 47860.16 2016-05-18 20:00:15.000 139 21220.26 136.65 42898.37 47860.14 2016-05-18 20:00:16.000 139 21220.25 136.64 42898.39 47860.16 2016-05-18 20:00:17.000 139 21220.26 136.66 42898.38 47860.15 2016-05-18 20:00:18.000 139 21220.28 136.62 42898.42 47860.16 2016-05-18 20:00:19.000 139 21220.27 136.61 42898.42 47860.18 2016-05-18 20:00:20.000 139 21220.25 136.62 42898.41 47860.18 2016-05-18 20:00:21.000 139 21220.26 136.64 42898.41 47860.17 2016-05-18 20:00:22.000 139 21220.25 136.64 42898.41 47860.18 2016-05-18 20:00:23.000 139 21220.24 136.66 42898.41 47860.17 2016-05-18 20:00:24.000 139 21220.19 136.76 42898.38 47860.16 2016-05-18 20:00:25.000 139 21220.20 136.90 42898.31 47860.14 2016-05-18 20:00:26.000 139 21220.18 136.97 42898.25 47860.08 2016-05-18 20:00:27.000 139 21220.26 136.95 42898.21 47860.01 2016-05-18 20:00:28.000 139 21220.27 136.92 42898.22 47860.02 2016-05-18 20:00:29.000 139 21220.30 136.92 42898.23 47860.02 2016-05-18 20:00:30.000 139 21220.32 136.89 42898.23 47860.07 2016-05-18 20:00:31.000 139 21220.31 136.89 42898.24 47860.06 2016-05-18 20:00:32.000 139 21220.29 136.88 42898.28 47860.07 2016-05-18 20:00:33.000 139 21220.29 136.93 42898.27 47860.10 2016-05-18 20:00:34.000 139 21220.30 136.94 42898.27 47860.07 2016-05-18 20:00:35.000 139 21220.26 136.95 42898.24 47860.09 2016-05-18 20:00:36.000 139 21220.23 136.95 42898.24 47860.09 2016-05-18 20:00:37.000 139 21220.23 136.93 42898.27 47860.06 2016-05-18 20:00:38.000 139 21220.27 136.92 42898.24 47860.06 2016-05-18 20:00:39.000 139 21220.24 136.87 42898.26 47860.07 2016-05-18 20:00:40.000 139 21220.24 136.82 42898.26 47860.09 2016-05-18 20:00:41.000 139 21220.25 136.81 42898.28 47860.06 2016-05-18 20:00:42.000 139 21220.24 136.81 42898.30 47860.08 2016-05-18 20:00:43.000 139 21220.28 136.82 42898.27 47860.08 2016-05-18 20:00:44.000 139 21220.23 136.85 42898.22 47860.05 2016-05-18 20:00:45.000 139 21220.21 136.88 42898.22 47860.04 2016-05-18 20:00:46.000 139 21220.16 136.94 42898.16 47860.00 2016-05-18 20:00:47.000 139 21220.11 136.98 42898.13 47859.90 2016-05-18 20:00:48.000 139 21220.08 137.01 42898.08 47859.86 2016-05-18 20:00:49.000 139 21220.04 137.02 42898.02 47859.79 2016-05-18 20:00:50.000 139 21220.01 137.09 42897.98 47859.77 2016-05-18 20:00:51.000 139 21220.00 137.12 42897.94 47859.69 2016-05-18 20:00:52.000 139 21219.98 137.14 42897.89 47859.64 2016-05-18 20:00:53.000 139 21219.96 137.15 42897.85 47859.64 2016-05-18 20:00:54.000 139 21219.95 137.23 42897.85 47859.58 2016-05-18 20:00:55.000 139 21219.95 137.36 42897.76 47859.53 2016-05-18 20:00:56.000 139 21219.96 137.42 42897.73 47859.47 2016-05-18 20:00:57.000 139 21219.95 137.44 42897.66 47859.40 2016-05-18 20:00:58.000 139 21219.95 137.47 42897.61 47859.38 2016-05-18 20:00:59.000 139 21219.96 137.41 42897.59 47859.32 2016-05-18 20:01:00.000 139 21219.93 137.34 42897.62 47859.32 2016-05-18 20:01:01.000 139 21219.89 137.31 42897.63 47859.32 2016-05-18 20:01:02.000 139 21219.90 137.25 42897.62 47859.34 2016-05-18 20:01:03.000 139 21219.89 137.21 42897.65 47859.35 2016-05-18 20:01:04.000 139 21219.88 137.20 42897.64 47859.37 2016-05-18 20:01:05.000 139 21219.86 137.19 42897.69 47859.36 2016-05-18 20:01:06.000 139 21219.83 137.16 42897.68 47859.34 2016-05-18 20:01:07.000 139 21219.81 137.11 42897.67 47859.36 2016-05-18 20:01:08.000 139 21219.81 137.08 42897.68 47859.37 2016-05-18 20:01:09.000 139 21219.81 137.05 42897.72 47859.36 2016-05-18 20:01:10.000 139 21219.81 136.99 42897.75 47859.38 2016-05-18 20:01:11.000 139 21219.79 136.96 42897.76 47859.40 2016-05-18 20:01:12.000 139 21219.78 136.90 42897.80 47859.41 2016-05-18 20:01:13.000 139 21219.78 136.87 42897.81 47859.42 2016-05-18 20:01:14.000 139 21219.79 136.82 42897.84 47859.45 2016-05-18 20:01:15.000 139 21219.78 136.85 42897.88 47859.47 2016-05-18 20:01:16.000 139 21219.75 136.91 42897.86 47859.47 2016-05-18 20:01:17.000 139 21219.74 136.97 42897.84 47859.47 2016-05-18 20:01:18.000 139 21219.75 137.00 42897.82 47859.42 2016-05-18 20:01:19.000 139 21219.78 137.02 42897.81 47859.44 2016-05-18 20:01:20.000 139 21219.73 137.07 42897.82 47859.42 2016-05-18 20:01:21.000 139 21219.74 137.09 42897.80 47859.41 2016-05-18 20:01:22.000 139 21219.75 137.08 42897.79 47859.41 2016-05-18 20:01:23.000 139 21219.76 137.09 42897.79 47859.38 2016-05-18 20:01:24.000 139 21219.75 137.13 42897.81 47859.39 2016-05-18 20:01:25.000 139 21219.75 137.11 42897.81 47859.39 2016-05-18 20:01:26.000 139 21219.76 137.13 42897.78 47859.39 2016-05-18 20:01:27.000 139 21219.75 137.13 42897.77 47859.35 2016-05-18 20:01:28.000 139 21219.74 137.10 42897.78 47859.40 2016-05-18 20:01:29.000 139 21219.73 137.11 42897.75 47859.39 2016-05-18 20:01:30.000 139 21219.75 137.11 42897.76 47859.36 2016-05-18 20:01:31.000 139 21219.73 137.08 42897.74 47859.35 2016-05-18 20:01:32.000 139 21219.74 137.05 42897.77 47859.39 2016-05-18 20:01:33.000 139 21219.77 136.99 42897.77 47859.34 2016-05-18 20:01:34.000 139 21219.76 136.96 42897.79 47859.39 2016-05-18 20:01:35.000 139 21219.76 136.95 42897.82 47859.40 2016-05-18 20:01:36.000 139 21219.77 136.94 42897.81 47859.42 2016-05-18 20:01:37.000 139 21219.78 136.93 42897.85 47859.46 2016-05-18 20:01:38.000 139 21219.79 136.94 42897.85 47859.44 2016-05-18 20:01:39.000 139 21219.83 136.97 42897.84 47859.49 2016-05-18 20:01:40.000 139 21219.83 136.98 42897.84 47859.50 2016-05-18 20:01:41.000 139 21219.85 136.98 42897.82 47859.49 2016-05-18 20:01:42.000 139 21219.86 137.00 42897.84 47859.52 2016-05-18 20:01:43.000 139 21219.87 136.99 42897.85 47859.48 2016-05-18 20:01:44.000 139 21219.85 136.99 42897.84 47859.53 2016-05-18 20:01:45.000 139 21219.87 137.03 42897.84 47859.52 2016-05-18 20:01:46.000 139 21219.90 137.02 42897.84 47859.52 2016-05-18 20:01:47.000 139 21219.89 137.06 42897.81 47859.54 2016-05-18 20:01:48.000 139 21219.86 137.09 42897.84 47859.53 2016-05-18 20:01:49.000 139 21219.85 137.13 42897.81 47859.52 2016-05-18 20:01:50.000 139 21219.88 137.14 42897.81 47859.48 2016-05-18 20:01:51.000 139 21219.85 137.12 42897.85 47859.50 2016-05-18 20:01:52.000 139 21219.83 137.11 42897.86 47859.53 2016-05-18 20:01:53.000 139 21219.84 137.13 42897.86 47859.51 2016-05-18 20:01:54.000 139 21219.84 137.14 42897.88 47859.50 2016-05-18 20:01:55.000 139 21219.81 137.18 42897.89 47859.53 2016-05-18 20:01:56.000 139 21219.80 137.18 42897.86 47859.49 2016-05-18 20:01:57.000 139 21219.74 137.19 42897.86 47859.53 2016-05-18 20:01:58.000 139 21219.73 137.20 42897.86 47859.51 2016-05-18 20:01:59.000 139 21219.72 137.24 42897.86 47859.46 2016-05-18 20:02:00.000 139 21219.71 137.27 42897.86 47859.49 2016-05-18 20:02:01.000 139 21219.66 137.31 42897.87 47859.44 2016-05-18 20:02:02.000 139 21219.59 137.35 42897.88 47859.43 2016-05-18 20:02:03.000 139 21219.58 137.37 42897.85 47859.42 2016-05-18 20:02:04.000 139 21219.56 137.38 42897.84 47859.39 2016-05-18 20:02:05.000 139 21219.57 137.38 42897.84 47859.38 2016-05-18 20:02:06.000 139 21219.59 137.37 42897.83 47859.39 2016-05-18 20:02:07.000 139 21219.66 137.31 42897.83 47859.41 2016-05-18 20:02:08.000 139 21219.70 137.31 42897.85 47859.45 2016-05-18 20:02:09.000 139 21219.73 137.33 42897.90 47859.45 2016-05-18 20:02:10.000 139 21219.74 137.31 42897.88 47859.50 2016-05-18 20:02:11.000 139 21219.74 137.32 42897.89 47859.49 2016-05-18 20:02:12.000 139 21219.71 137.33 42897.90 47859.50 2016-05-18 20:02:13.000 139 21219.72 137.30 42897.86 47859.47 2016-05-18 20:02:14.000 139 21219.72 137.28 42897.89 47859.48 2016-05-18 20:02:15.000 139 21219.71 137.28 42897.90 47859.48 2016-05-18 20:02:16.000 139 21219.71 137.29 42897.88 47859.49 2016-05-18 20:02:17.000 139 21219.73 137.31 42897.90 47859.46 2016-05-18 20:02:18.000 139 21219.72 137.32 42897.90 47859.49 2016-05-18 20:02:19.000 139 21219.73 137.32 42897.90 47859.49 2016-05-18 20:02:20.000 139 21219.76 137.33 42897.90 47859.51 2016-05-18 20:02:21.000 139 21219.76 137.34 42897.90 47859.51 2016-05-18 20:02:22.000 139 21219.76 137.36 42897.92 47859.49 2016-05-18 20:02:23.000 139 21219.76 137.36 42897.89 47859.51 2016-05-18 20:02:24.000 139 21219.77 137.38 42897.89 47859.50 2016-05-18 20:02:25.000 139 21219.74 137.42 42897.91 47859.50 2016-05-18 20:02:26.000 139 21219.77 137.41 42897.89 47859.50 2016-05-18 20:02:27.000 139 21219.76 137.41 42897.90 47859.50 2016-05-18 20:02:28.000 139 21219.76 137.38 42897.91 47859.51 2016-05-18 20:02:29.000 139 21219.79 137.38 42897.89 47859.50 2016-05-18 20:02:30.000 139 21219.75 137.40 42897.90 47859.50 2016-05-18 20:02:31.000 139 21219.74 137.42 42897.87 47859.52 2016-05-18 20:02:32.000 139 21219.70 137.43 42897.87 47859.49 2016-05-18 20:02:33.000 139 21219.69 137.42 42897.90 47859.50 2016-05-18 20:02:34.000 139 21219.66 137.43 42897.88 47859.46 2016-05-18 20:02:35.000 139 21219.62 137.44 42897.88 47859.48 2016-05-18 20:02:36.000 139 21219.62 137.42 42897.89 47859.44 2016-05-18 20:02:37.000 139 21219.62 137.39 42897.86 47859.44 2016-05-18 20:02:38.000 139 21219.66 137.36 42897.91 47859.45 2016-05-18 20:02:39.000 139 21219.64 137.35 42897.89 47859.47 2016-05-18 20:02:40.000 139 21219.68 137.33 42897.93 47859.47 2016-05-18 20:02:41.000 139 21219.67 137.31 42897.96 47859.52 2016-05-18 20:02:42.000 139 21219.68 137.31 42897.98 47859.52 2016-05-18 20:02:43.000 139 21219.70 137.28 42898.01 47859.55 2016-05-18 20:02:44.000 139 21219.69 137.26 42898.06 47859.55 2016-05-18 20:02:45.000 139 21219.71 137.25 42898.03 47859.60 2016-05-18 20:02:46.000 139 21219.72 137.23 42898.05 47859.62 2016-05-18 20:02:47.000 139 21219.73 137.20 42898.07 47859.65 2016-05-18 20:02:48.000 139 21219.77 137.21 42898.10 47859.67 2016-05-18 20:02:49.000 139 21219.76 137.22 42898.13 47859.68 2016-05-18 20:02:50.000 139 21219.79 137.22 42898.16 47859.72 2016-05-18 20:02:51.000 139 21219.77 137.20 42898.17 47859.74 2016-05-18 20:02:52.000 139 21219.73 137.20 42898.16 47859.73 2016-05-18 20:02:53.000 139 21219.75 137.21 42898.20 47859.78 2016-05-18 20:02:54.000 139 21219.75 137.18 42898.25 47859.81 2016-05-18 20:02:55.000 139 21219.77 137.15 42898.26 47859.81 2016-05-18 20:02:56.000 139 21219.81 137.13 42898.31 47859.86 2016-05-18 20:02:57.000 139 21219.87 137.10 42898.34 47859.86 2016-05-18 20:02:58.000 139 21219.88 137.09 42898.34 47859.92 2016-05-18 20:02:59.000 139 21219.87 137.08 42898.35 47859.96 2016-05-18 20:03:00.000 139 21219.89 137.08 42898.38 47859.99 2016-05-18 20:03:01.000 139 21219.92 137.08 42898.42 47860.01 2016-05-18 20:03:02.000 139 21219.90 137.06 42898.43 47860.01 2016-05-18 20:03:03.000 139 21219.85 137.13 42898.44 47860.03 2016-05-18 20:03:04.000 139 21219.84 137.16 42898.43 47860.03 2016-05-18 20:03:05.000 139 21219.84 137.17 42898.39 47860.02 2016-05-18 20:03:06.000 139 21219.84 137.18 42898.38 47860.00 2016-05-18 20:03:07.000 139 21219.83 137.20 42898.38 47859.95 2016-05-18 20:03:08.000 139 21219.83 137.21 42898.40 47859.99 2016-05-18 20:03:09.000 139 21219.85 137.20 42898.39 47859.98 2016-05-18 20:03:10.000 139 21219.87 137.22 42898.41 47859.97 2016-05-18 20:03:11.000 139 21219.89 137.20 42898.44 47859.99 2016-05-18 20:03:12.000 139 21219.88 137.22 42898.44 47860.00 2016-05-18 20:03:13.000 139 21219.90 137.21 42898.45 47860.02 2016-05-18 20:03:14.000 139 21219.90 137.20 42898.47 47860.04 2016-05-18 20:03:15.000 139 21219.95 137.20 42898.50 47860.11 2016-05-18 20:03:16.000 139 21219.95 137.20 42898.52 47860.10 2016-05-18 20:03:17.000 139 21219.92 137.25 42898.48 47860.10 2016-05-18 20:03:18.000 139 21219.88 137.33 42898.44 47860.08 2016-05-18 20:03:19.000 139 21219.81 137.39 42898.37 47860.02 2016-05-18 20:03:20.000 139 21219.80 137.40 42898.33 47859.97 2016-05-18 20:03:21.000 139 21219.78 137.38 42898.32 47859.95 2016-05-18 20:03:22.000 139 21219.75 137.38 42898.31 47859.90 2016-05-18 20:03:23.000 139 21219.73 137.35 42898.29 47859.88 2016-05-18 20:03:24.000 139 21219.72 137.37 42898.26 47859.85 2016-05-18 20:03:25.000 139 21219.74 137.39 42898.25 47859.83 2016-05-18 20:03:26.000 139 21219.74 137.41 42898.21 47859.84 2016-05-18 20:03:27.000 139 21219.72 137.44 42898.20 47859.82 2016-05-18 20:03:28.000 139 21219.70 137.47 42898.20 47859.79 2016-05-18 20:03:29.000 139 21219.70 137.49 42898.20 47859.76 2016-05-18 20:03:30.000 139 21219.73 137.52 42898.17 47859.76 2016-05-18 20:03:31.000 139 21219.73 137.55 42898.13 47859.73 2016-05-18 20:03:32.000 139 21219.70 137.58 42898.14 47859.73 2016-05-18 20:03:33.000 139 21219.72 137.62 42898.12 47859.70 2016-05-18 20:03:34.000 139 21219.71 137.62 42898.17 47859.73 2016-05-18 20:03:35.000 139 21219.70 137.64 42898.13 47859.71 2016-05-18 20:03:36.000 139 21219.71 137.65 42898.12 47859.72 2016-05-18 20:03:37.000 139 21219.73 137.69 42898.14 47859.71 2016-05-18 20:03:38.000 139 21219.67 137.71 42898.14 47859.69 2016-05-18 20:03:39.000 139 21219.64 137.74 42898.10 47859.67 2016-05-18 20:03:40.000 139 21219.61 137.79 42898.08 47859.66 2016-05-18 20:03:41.000 139 21219.59 137.84 42898.05 47859.62 2016-05-18 20:03:42.000 139 21219.57 137.87 42898.02 47859.59 2016-05-18 20:03:43.000 139 21219.56 137.89 42898.02 47859.55 2016-05-18 20:03:44.000 139 21219.57 137.91 42897.99 47859.53 2016-05-18 20:03:45.000 139 21219.56 137.93 42897.97 47859.53 2016-05-18 20:03:46.000 139 21219.55 137.92 42897.93 47859.49 2016-05-18 20:03:47.000 139 21219.54 137.93 42897.90 47859.48 2016-05-18 20:03:48.000 139 21219.52 137.92 42897.92 47859.46 2016-05-18 20:03:49.000 139 21219.52 137.92 42897.91 47859.45 2016-05-18 20:03:50.000 139 21219.53 137.89 42897.89 47859.44 2016-05-18 20:03:51.000 139 21219.53 137.89 42897.92 47859.46 2016-05-18 20:03:52.000 139 21219.52 137.86 42897.96 47859.43 2016-05-18 20:03:53.000 139 21219.52 137.84 42897.96 47859.46 2016-05-18 20:03:54.000 139 21219.51 137.81 42897.96 47859.47 2016-05-18 20:03:55.000 139 21219.52 137.77 42897.99 47859.47 2016-05-18 20:03:56.000 139 21219.53 137.77 42897.97 47859.47 2016-05-18 20:03:57.000 139 21219.52 137.75 42897.97 47859.51 2016-05-18 20:03:58.000 139 21219.49 137.75 42897.95 47859.51 2016-05-18 20:03:59.000 139 21219.51 137.71 42897.94 47859.51 2016-05-18 20:04:00.000 139 21219.54 137.69 42897.98 47859.54 2016-05-18 20:04:01.000 139 21219.56 137.69 42897.99 47859.54 2016-05-18 20:04:02.000 139 21219.58 137.69 42898.02 47859.53 2016-05-18 20:04:03.000 139 21219.58 137.71 42898.04 47859.54 2016-05-18 20:04:04.000 139 21219.59 137.72 42897.99 47859.53 2016-05-18 20:04:05.000 139 21219.56 137.71 42897.99 47859.55 2016-05-18 20:04:06.000 139 21219.57 137.75 42897.98 47859.55 2016-05-18 20:04:07.000 139 21219.57 137.78 42897.99 47859.52 2016-05-18 20:04:08.000 139 21219.57 137.78 42898.02 47859.52 2016-05-18 20:04:09.000 139 21219.56 137.80 42898.00 47859.51 2016-05-18 20:04:10.000 139 21219.55 137.83 42898.00 47859.50 2016-05-18 20:04:11.000 139 21219.53 137.84 42897.98 47859.49 2016-05-18 20:04:12.000 139 21219.51 137.83 42897.96 47859.49 2016-05-18 20:04:13.000 139 21219.47 137.85 42897.94 47859.47 2016-05-18 20:04:14.000 139 21219.43 137.88 42897.93 47859.44 2016-05-18 20:04:15.000 139 21219.39 137.87 42897.95 47859.43 2016-05-18 20:04:16.000 139 21219.35 137.91 42897.92 47859.39 2016-05-18 20:04:17.000 139 21219.29 137.93 42897.90 47859.37 2016-05-18 20:04:18.000 139 21219.27 137.93 42897.90 47859.32 2016-05-18 20:04:19.000 139 21219.23 137.95 42897.87 47859.29 2016-05-18 20:04:20.000 139 21219.22 137.97 42897.84 47859.28 2016-05-18 20:04:21.000 139 21219.20 137.94 42897.87 47859.23 2016-05-18 20:04:22.000 139 21219.28 137.87 42897.89 47859.25 2016-05-18 20:04:23.000 139 21219.31 137.85 42897.90 47859.29 2016-05-18 20:04:24.000 139 21219.34 137.84 42897.93 47859.33 2016-05-18 20:04:25.000 139 21219.37 137.84 42897.96 47859.36 2016-05-18 20:04:26.000 139 21219.35 137.86 42897.97 47859.35 2016-05-18 20:04:27.000 139 21219.35 137.87 42897.97 47859.41 2016-05-18 20:04:28.000 139 21219.35 137.82 42897.96 47859.37 2016-05-18 20:04:29.000 139 21219.35 137.83 42897.96 47859.39 2016-05-18 20:04:30.000 139 21219.33 137.83 42897.96 47859.37 2016-05-18 20:04:31.000 139 21219.32 137.81 42897.94 47859.38 2016-05-18 20:04:32.000 139 21219.32 137.82 42897.96 47859.36 2016-05-18 20:04:33.000 139 21219.33 137.84 42897.97 47859.38 2016-05-18 20:04:34.000 139 21219.32 137.86 42897.97 47859.36 2016-05-18 20:04:35.000 139 21219.31 137.86 42897.94 47859.37 2016-05-18 20:04:36.000 139 21219.29 137.86 42897.95 47859.37 2016-05-18 20:04:37.000 139 21219.27 137.87 42897.95 47859.35 2016-05-18 20:04:38.000 139 21219.27 137.89 42897.94 47859.35 2016-05-18 20:04:39.000 139 21219.29 137.88 42897.94 47859.33 2016-05-18 20:04:40.000 139 21219.29 137.85 42897.96 47859.34 2016-05-18 20:04:41.000 139 21219.29 137.81 42897.94 47859.36 2016-05-18 20:04:42.000 139 21219.32 137.77 42897.92 47859.35 2016-05-18 20:04:43.000 139 21219.36 137.79 42897.93 47859.39 2016-05-18 20:04:44.000 139 21219.35 137.80 42897.93 47859.36 2016-05-18 20:04:45.000 139 21219.37 137.80 42897.92 47859.41 2016-05-18 20:04:46.000 139 21219.34 137.81 42897.95 47859.42 2016-05-18 20:04:47.000 139 21219.36 137.79 42897.95 47859.40 2016-05-18 20:04:48.000 139 21219.36 137.79 42897.98 47859.42 2016-05-18 20:04:49.000 139 21219.40 137.78 42897.95 47859.38 2016-05-18 20:04:50.000 139 21219.41 137.76 42897.97 47859.43 2016-05-18 20:04:51.000 139 21219.42 137.77 42897.96 47859.41 2016-05-18 20:04:52.000 139 21219.43 137.78 42897.93 47859.43 2016-05-18 20:04:53.000 139 21219.44 137.74 42897.94 47859.44 2016-05-18 20:04:54.000 139 21219.45 137.73 42897.97 47859.46 2016-05-18 20:04:55.000 139 21219.48 137.71 42898.00 47859.46 2016-05-18 20:04:56.000 139 21219.49 137.66 42898.04 47859.52 2016-05-18 20:04:57.000 139 21219.49 137.65 42898.05 47859.55 2016-05-18 20:04:58.000 139 21219.51 137.64 42898.06 47859.58 2016-05-18 20:04:59.000 139 21219.52 137.63 42898.09 47859.57 2016-05-18 20:05:00.000 139 21219.54 137.65 42898.13 47859.60 2016-05-18 20:05:01.000 139 21219.53 137.62 42898.14 47859.62 2016-05-18 20:05:02.000 139 21219.57 137.62 42898.13 47859.65 2016-05-18 20:05:03.000 139 21219.54 137.62 42898.20 47859.68 2016-05-18 20:05:04.000 139 21219.54 137.64 42898.26 47859.72 2016-05-18 20:05:05.000 139 21219.53 137.63 42898.27 47859.72 2016-05-18 20:05:06.000 139 21219.52 137.63 42898.30 47859.73 2016-05-18 20:05:07.000 139 21219.49 137.64 42898.31 47859.75 2016-05-18 20:05:08.000 139 21219.46 137.66 42898.31 47859.74 2016-05-18 20:05:09.000 139 21219.43 137.69 42898.31 47859.76 2016-05-18 20:05:10.000 139 21219.40 137.68 42898.33 47859.74 2016-05-18 20:05:11.000 139 21219.39 137.69 42898.30 47859.72 2016-05-18 20:05:12.000 139 21219.36 137.69 42898.32 47859.71 2016-05-18 20:05:13.000 139 21219.34 137.70 42898.29 47859.68 2016-05-18 20:05:14.000 139 21219.33 137.70 42898.29 47859.67 2016-05-18 20:05:15.000 139 21219.29 137.68 42898.26 47859.65 2016-05-18 20:05:16.000 139 21219.26 137.67 42898.24 47859.63 2016-05-18 20:05:17.000 139 21219.29 137.64 42898.23 47859.64 2016-05-18 20:05:18.000 139 21219.28 137.63 42898.23 47859.61 2016-05-18 20:05:19.000 139 21219.25 137.62 42898.24 47859.60 2016-05-18 20:05:20.000 139 21219.25 137.64 42898.23 47859.59 2016-05-18 20:05:21.000 139 21219.26 137.62 42898.26 47859.61 2016-05-18 20:05:22.000 139 21219.25 137.62 42898.22 47859.60 2016-05-18 20:05:23.000 139 21219.21 137.65 42898.21 47859.58 2016-05-18 20:05:24.000 139 21219.19 137.69 42898.18 47859.55 2016-05-18 20:05:25.000 139 21219.25 137.64 42898.20 47859.55 2016-05-18 20:05:26.000 139 21219.26 137.65 42898.18 47859.57 2016-05-18 20:05:27.000 139 21219.27 137.65 42898.17 47859.55 2016-05-18 20:05:28.000 139 21219.28 137.64 42898.16 47859.58 2016-05-18 20:05:29.000 139 21219.30 137.66 42898.20 47859.59 2016-05-18 20:05:30.000 139 21219.35 137.67 42898.18 47859.60 2016-05-18 20:05:31.000 139 21219.34 137.67 42898.14 47859.60 2016-05-18 20:05:32.000 139 21219.36 137.70 42898.14 47859.60 2016-05-18 20:05:33.000 139 21219.35 137.69 42898.17 47859.58 2016-05-18 20:05:34.000 139 21219.38 137.70 42898.16 47859.58 2016-05-18 20:05:35.000 139 21219.37 137.71 42898.13 47859.57 2016-05-18 20:05:36.000 139 21219.38 137.71 42898.15 47859.62 2016-05-18 20:05:37.000 139 21219.41 137.71 42898.16 47859.60 2016-05-18 20:05:38.000 139 21219.40 137.74 42898.17 47859.58 2016-05-18 20:05:39.000 139 21219.37 137.80 42898.15 47859.60 2016-05-18 20:05:40.000 139 21219.34 137.86 42898.09 47859.54 2016-05-18 20:05:41.000 139 21219.34 137.93 42898.02 47859.51 2016-05-18 20:05:42.000 139 21219.35 137.97 42897.92 47859.43 2016-05-18 20:05:43.000 139 21219.33 138.01 42897.91 47859.39 2016-05-18 20:05:44.000 139 21219.29 138.02 42897.88 47859.35 2016-05-18 20:05:45.000 139 21219.29 138.00 42897.86 47859.35 2016-05-18 20:05:46.000 139 21219.29 138.01 42897.84 47859.32 2016-05-18 20:05:47.000 139 21219.29 138.03 42897.85 47859.29 2016-05-18 20:05:48.000 139 21219.28 138.03 42897.84 47859.29 2016-05-18 20:05:49.000 139 21219.29 138.01 42897.83 47859.28 2016-05-18 20:05:50.000 139 21219.31 138.04 42897.83 47859.29 2016-05-18 20:05:51.000 139 21219.30 138.04 42897.84 47859.29 2016-05-18 20:05:52.000 139 21219.33 138.06 42897.86 47859.30 2016-05-18 20:05:53.000 139 21219.34 138.09 42897.87 47859.29 2016-05-18 20:05:54.000 139 21219.32 138.10 42897.86 47859.28 2016-05-18 20:05:55.000 139 21219.33 138.08 42897.85 47859.31 2016-05-18 20:05:56.000 139 21219.30 138.05 42897.90 47859.31 2016-05-18 20:05:57.000 139 21219.32 138.05 42897.90 47859.32 2016-05-18 20:05:58.000 139 21219.34 138.03 42897.91 47859.35 2016-05-18 20:05:59.000 139 21219.34 138.01 42897.92 47859.34 2016-05-18 20:06:00.000 139 21219.35 137.99 42897.98 47859.37 2016-05-18 20:06:01.000 139 21219.31 138.01 42897.95 47859.37 2016-05-18 20:06:02.000 139 21219.32 138.06 42897.94 47859.38 2016-05-18 20:06:03.000 139 21219.31 138.08 42897.91 47859.34 2016-05-18 20:06:04.000 139 21219.30 138.08 42897.91 47859.35 2016-05-18 20:06:05.000 139 21219.29 138.10 42897.86 47859.29 2016-05-18 20:06:06.000 139 21219.27 138.08 42897.84 47859.31 2016-05-18 20:06:07.000 139 21219.27 138.11 42897.89 47859.27 2016-05-18 20:06:08.000 139 21219.26 138.10 42897.86 47859.25 2016-05-18 20:06:09.000 139 21219.24 138.14 42897.83 47859.25 2016-05-18 20:06:10.000 139 21219.28 138.11 42897.79 47859.25 2016-05-18 20:06:11.000 139 21219.30 138.10 42897.81 47859.24 2016-05-18 20:06:12.000 139 21219.32 138.11 42897.79 47859.24 2016-05-18 20:06:13.000 139 21219.32 138.11 42897.79 47859.23 2016-05-18 20:06:14.000 139 21219.35 138.12 42897.77 47859.24 2016-05-18 20:06:15.000 139 21219.32 138.16 42897.73 47859.19 2016-05-18 20:06:16.000 139 21219.27 138.22 42897.71 47859.19 2016-05-18 20:06:17.000 139 21219.28 138.26 42897.66 47859.17 2016-05-18 20:06:18.000 139 21219.26 138.27 42897.66 47859.15 2016-05-18 20:06:19.000 139 21219.27 138.22 42897.62 47859.09 2016-05-18 20:06:20.000 139 21219.28 138.17 42897.67 47859.08 2016-05-18 20:06:21.000 139 21219.28 138.14 42897.69 47859.12 2016-05-18 20:06:22.000 139 21219.23 138.15 42897.71 47859.12 2016-05-18 20:06:23.000 139 21219.23 138.18 42897.67 47859.14 2016-05-18 20:06:24.000 139 21219.19 138.19 42897.67 47859.10 2016-05-18 20:06:25.000 139 21219.21 138.16 42897.69 47859.11 2016-05-18 20:06:26.000 139 21219.18 138.11 42897.72 47859.09 2016-05-18 20:06:27.000 139 21219.17 138.07 42897.73 47859.13 2016-05-18 20:06:28.000 139 21219.18 138.06 42897.75 47859.14 2016-05-18 20:06:29.000 139 21219.19 138.05 42897.78 47859.12 2016-05-18 20:06:30.000 139 21219.16 138.03 42897.79 47859.14 2016-05-18 20:06:31.000 139 21219.19 138.01 42897.80 47859.15 2016-05-18 20:06:32.000 139 21219.20 138.00 42897.79 47859.17 2016-05-18 20:06:33.000 139 21219.14 137.98 42897.81 47859.17 2016-05-18 20:06:34.000 139 21219.13 137.97 42897.82 47859.16 2016-05-18 20:06:35.000 139 21219.11 137.95 42897.82 47859.16 2016-05-18 20:06:36.000 139 21219.08 137.93 42897.84 47859.18 2016-05-18 20:06:37.000 139 21219.09 137.92 42897.84 47859.17 2016-05-18 20:06:38.000 139 21219.08 137.94 42897.83 47859.19 2016-05-18 20:06:39.000 139 21219.07 137.97 42897.83 47859.17 2016-05-18 20:06:40.000 139 21219.07 137.98 42897.82 47859.13 2016-05-18 20:06:41.000 139 21219.08 137.97 42897.77 47859.13 2016-05-18 20:06:42.000 139 21219.06 137.93 42897.81 47859.13 2016-05-18 20:06:43.000 139 21219.05 137.89 42897.79 47859.14 2016-05-18 20:06:44.000 139 21219.05 137.86 42897.83 47859.16 2016-05-18 20:06:45.000 139 21219.05 137.86 42897.84 47859.15 2016-05-18 20:06:46.000 139 21219.05 137.84 42897.82 47859.18 2016-05-18 20:06:47.000 139 21219.08 137.86 42897.84 47859.19 2016-05-18 20:06:48.000 139 21219.09 137.85 42897.89 47859.20 2016-05-18 20:06:49.000 139 21219.09 137.81 42897.86 47859.20 2016-05-18 20:06:50.000 139 21219.11 137.76 42897.89 47859.20 2016-05-18 20:06:51.000 139 21219.07 137.75 42897.92 47859.22 2016-05-18 20:06:52.000 139 21219.02 137.73 42897.91 47859.23 2016-05-18 20:06:53.000 139 21219.05 137.71 42897.94 47859.24 2016-05-18 20:06:54.000 139 21219.03 137.70 42897.97 47859.26 2016-05-18 20:06:55.000 139 21219.02 137.69 42897.95 47859.27 2016-05-18 20:06:56.000 139 21219.02 137.73 42897.98 47859.27 2016-05-18 20:06:57.000 139 21219.00 137.73 42898.01 47859.26 2016-05-18 20:06:58.000 139 21218.99 137.78 42897.99 47859.27 2016-05-18 20:06:59.000 139 21218.97 137.78 42897.95 47859.24 2016-05-18 20:07:00.000 139 21218.97 137.76 42897.95 47859.21 2016-05-18 20:07:01.000 139 21218.92 137.76 42897.91 47859.20 2016-05-18 20:07:02.000 139 21218.94 137.75 42897.89 47859.16 2016-05-18 20:07:03.000 139 21218.97 137.76 42897.88 47859.19 2016-05-18 20:07:04.000 139 21218.99 137.73 42897.88 47859.18 2016-05-18 20:07:05.000 139 21218.98 137.74 42897.88 47859.13 2016-05-18 20:07:06.000 139 21218.97 137.71 42897.88 47859.18 2016-05-18 20:07:07.000 139 21218.99 137.70 42897.89 47859.15 2016-05-18 20:07:08.000 139 21218.99 137.69 42897.88 47859.18 2016-05-18 20:07:09.000 139 21218.96 137.68 42897.89 47859.16 2016-05-18 20:07:10.000 139 21219.00 137.66 42897.89 47859.15 2016-05-18 20:07:11.000 139 21218.99 137.67 42897.90 47859.20 2016-05-18 20:07:12.000 139 21219.01 137.66 42897.92 47859.20 2016-05-18 20:07:13.000 139 21218.99 137.66 42897.92 47859.17 2016-05-18 20:07:14.000 139 21218.98 137.69 42897.93 47859.17 2016-05-18 20:07:15.000 139 21218.98 137.65 42897.92 47859.18 2016-05-18 20:07:16.000 139 21218.97 137.65 42897.90 47859.18 2016-05-18 20:07:17.000 139 21218.96 137.67 42897.90 47859.17 2016-05-18 20:07:18.000 139 21218.97 137.68 42897.91 47859.17 2016-05-18 20:07:19.000 139 21218.99 137.69 42897.90 47859.16 2016-05-18 20:07:20.000 139 21218.95 137.69 42897.90 47859.14 2016-05-18 20:07:21.000 139 21218.93 137.69 42897.89 47859.14 2016-05-18 20:07:22.000 139 21218.94 137.71 42897.90 47859.17 2016-05-18 20:07:23.000 139 21218.96 137.72 42897.87 47859.11 2016-05-18 20:07:24.000 139 21218.96 137.71 42897.86 47859.11 2016-05-18 20:07:25.000 139 21218.94 137.73 42897.86 47859.14 2016-05-18 20:07:26.000 139 21218.94 137.73 42897.86 47859.12 2016-05-18 20:07:27.000 139 21218.95 137.69 42897.90 47859.12 2016-05-18 20:07:28.000 139 21218.96 137.65 42897.88 47859.15 2016-05-18 20:07:29.000 139 21218.97 137.63 42897.91 47859.13 2016-05-18 20:07:30.000 139 21218.98 137.60 42897.95 47859.21 2016-05-18 20:07:31.000 139 21218.97 137.55 42898.01 47859.22 2016-05-18 20:07:32.000 139 21218.98 137.55 42898.03 47859.25 2016-05-18 20:07:33.000 139 21219.00 137.51 42898.09 47859.30 2016-05-18 20:07:34.000 139 21219.04 137.50 42898.11 47859.34 2016-05-18 20:07:35.000 139 21219.04 137.47 42898.12 47859.36 2016-05-18 20:07:36.000 139 21219.07 137.44 42898.16 47859.40 2016-05-18 20:07:37.000 139 21219.05 137.41 42898.17 47859.45 2016-05-18 20:07:38.000 139 21219.10 137.38 42898.20 47859.47 2016-05-18 20:07:39.000 139 21219.10 137.36 42898.22 47859.49 2016-05-18 20:07:40.000 139 21219.14 137.34 42898.25 47859.53 2016-05-18 20:07:41.000 139 21219.14 137.33 42898.28 47859.59 2016-05-18 20:07:42.000 139 21219.14 137.31 42898.28 47859.56 2016-05-18 20:07:43.000 139 21219.17 137.34 42898.31 47859.62 2016-05-18 20:07:44.000 139 21219.16 137.35 42898.33 47859.61 2016-05-18 20:07:45.000 139 21219.17 137.36 42898.31 47859.61 2016-05-18 20:07:46.000 139 21219.16 137.36 42898.32 47859.65 2016-05-18 20:07:47.000 139 21219.17 137.38 42898.33 47859.64 2016-05-18 20:07:48.000 139 21219.16 137.39 42898.32 47859.61 2016-05-18 20:07:49.000 139 21219.11 137.43 42898.32 47859.61 2016-05-18 20:07:50.000 139 21219.09 137.44 42898.32 47859.60 2016-05-18 20:07:51.000 139 21219.06 137.47 42898.32 47859.60 2016-05-18 20:07:52.000 139 21219.05 137.48 42898.32 47859.60 2016-05-18 20:07:53.000 139 21219.01 137.50 42898.31 47859.55 2016-05-18 20:07:54.000 139 21218.98 137.50 42898.33 47859.58 2016-05-18 20:07:55.000 139 21218.97 137.50 42898.31 47859.54 2016-05-18 20:07:56.000 139 21218.97 137.51 42898.32 47859.53 2016-05-18 20:07:57.000 139 21218.94 137.54 42898.31 47859.54 2016-05-18 20:07:58.000 139 21218.95 137.55 42898.33 47859.52 2016-05-18 20:07:59.000 139 21218.93 137.58 42898.31 47859.52 2016-05-18 20:08:00.000 139 21218.91 137.59 42898.29 47859.53 2016-05-18 20:08:01.000 139 21218.91 137.57 42898.26 47859.48 2016-05-18 20:08:02.000 139 21218.92 137.53 42898.27 47859.49 2016-05-18 20:08:03.000 139 21218.94 137.51 42898.29 47859.47 2016-05-18 20:08:04.000 139 21218.98 137.50 42898.31 47859.51 2016-05-18 20:08:05.000 139 21218.97 137.48 42898.28 47859.49 2016-05-18 20:08:06.000 139 21219.00 137.45 42898.28 47859.50 2016-05-18 20:08:07.000 139 21219.05 137.43 42898.26 47859.49 2016-05-18 20:08:08.000 139 21219.04 137.45 42898.29 47859.52 2016-05-18 20:08:09.000 139 21219.06 137.42 42898.28 47859.52 2016-05-18 20:08:10.000 139 21219.09 137.38 42898.25 47859.52 2016-05-18 20:08:11.000 139 21219.10 137.34 42898.27 47859.55 2016-05-18 20:08:12.000 139 21219.12 137.29 42898.25 47859.55 2016-05-18 20:08:13.000 139 21219.11 137.29 42898.32 47859.58 2016-05-18 20:08:14.000 139 21219.11 137.28 42898.31 47859.59 2016-05-18 20:08:15.000 139 21219.15 137.27 42898.33 47859.60 2016-05-18 20:08:16.000 139 21219.12 137.28 42898.35 47859.61 2016-05-18 20:08:17.000 139 21219.11 137.28 42898.38 47859.62 2016-05-18 20:08:18.000 139 21219.17 137.26 42898.38 47859.68 2016-05-18 20:08:19.000 139 21219.17 137.28 42898.37 47859.64 2016-05-18 20:08:20.000 139 21219.15 137.33 42898.38 47859.65 2016-05-18 20:08:21.000 139 21219.17 137.36 42898.36 47859.65 2016-05-18 20:08:22.000 139 21219.16 137.39 42898.36 47859.68 2016-05-18 20:08:23.000 139 21219.16 137.40 42898.36 47859.66 2016-05-18 20:08:24.000 139 21219.14 137.43 42898.35 47859.66 2016-05-18 20:08:25.000 139 21219.11 137.45 42898.32 47859.64 2016-05-18 20:08:26.000 139 21219.07 137.46 42898.31 47859.62 2016-05-18 20:08:27.000 139 21219.03 137.46 42898.29 47859.58 2016-05-18 20:08:28.000 139 21219.03 137.47 42898.29 47859.56 2016-05-18 20:08:29.000 139 21219.05 137.49 42898.28 47859.56 2016-05-18 20:08:30.000 139 21219.00 137.51 42898.26 47859.55 2016-05-18 20:08:31.000 139 21219.04 137.48 42898.27 47859.52 2016-05-18 20:08:32.000 139 21219.06 137.46 42898.29 47859.57 2016-05-18 20:08:33.000 139 21219.10 137.47 42898.33 47859.56 2016-05-18 20:08:34.000 139 21219.13 137.43 42898.32 47859.61 2016-05-18 20:08:35.000 139 21219.13 137.44 42898.33 47859.62 2016-05-18 20:08:36.000 139 21219.16 137.42 42898.29 47859.63 2016-05-18 20:08:37.000 139 21219.15 137.45 42898.29 47859.61 2016-05-18 20:08:38.000 139 21219.15 137.44 42898.30 47859.62 2016-05-18 20:08:39.000 139 21219.13 137.47 42898.27 47859.59 2016-05-18 20:08:40.000 139 21219.12 137.47 42898.26 47859.58 2016-05-18 20:08:41.000 139 21219.10 137.49 42898.26 47859.57 2016-05-18 20:08:42.000 139 21219.10 137.46 42898.24 47859.55 2016-05-18 20:08:43.000 139 21219.07 137.45 42898.28 47859.57 2016-05-18 20:08:44.000 139 21219.04 137.47 42898.25 47859.55 2016-05-18 20:08:45.000 139 21219.06 137.47 42898.29 47859.54 2016-05-18 20:08:46.000 139 21219.06 137.50 42898.30 47859.55 2016-05-18 20:08:47.000 139 21219.03 137.54 42898.27 47859.53 2016-05-18 20:08:48.000 139 21219.02 137.58 42898.23 47859.54 2016-05-18 20:08:49.000 139 21219.00 137.60 42898.24 47859.50 2016-05-18 20:08:50.000 139 21218.97 137.62 42898.23 47859.51 2016-05-18 20:08:51.000 139 21218.96 137.61 42898.22 47859.47 2016-05-18 20:08:52.000 139 21218.96 137.63 42898.22 47859.44 2016-05-18 20:08:53.000 139 21218.95 137.63 42898.23 47859.43 2016-05-18 20:08:54.000 139 21218.91 137.66 42898.17 47859.43 2016-05-18 20:08:55.000 139 21218.93 137.65 42898.15 47859.41 2016-05-18 20:08:56.000 139 21218.93 137.66 42898.15 47859.41 2016-05-18 20:08:57.000 139 21218.97 137.68 42898.10 47859.39 2016-05-18 20:08:58.000 139 21218.96 137.67 42898.10 47859.37 2016-05-18 20:08:59.000 139 21218.97 137.66 42898.12 47859.34 2016-05-18 20:09:00.000 139 21218.95 137.63 42898.13 47859.37 2016-05-18 20:09:01.000 139 21218.94 137.62 42898.17 47859.35 2016-05-18 20:09:02.000 139 21218.89 137.66 42898.14 47859.42 2016-05-18 20:09:03.000 139 21218.92 137.69 42898.14 47859.37 2016-05-18 20:09:04.000 139 21218.92 137.74 42898.10 47859.37 2016-05-18 20:09:05.000 139 21218.91 137.79 42898.05 47859.33 2016-05-18 20:09:06.000 139 21218.92 137.79 42898.04 47859.31 2016-05-18 20:09:07.000 139 21218.94 137.79 42898.01 47859.29 2016-05-18 20:09:08.000 139 21218.94 137.79 42898.01 47859.29 2016-05-18 20:09:09.000 139 21218.99 137.79 42898.04 47859.27 2016-05-18 20:09:10.000 139 21218.99 137.80 42898.01 47859.29 2016-05-18 20:09:11.000 139 21218.99 137.83 42898.00 47859.24 2016-05-18 20:09:12.000 139 21218.98 137.83 42897.99 47859.28 2016-05-18 20:09:13.000 139 21219.00 137.87 42897.98 47859.26 2016-05-18 20:09:14.000 139 21219.01 137.90 42897.97 47859.25 2016-05-18 20:09:15.000 139 21219.01 138.02 42897.95 47859.22 2016-05-18 20:09:16.000 139 21218.97 138.09 42897.90 47859.20 2016-05-18 20:09:17.000 139 21218.99 138.12 42897.83 47859.14 2016-05-18 20:09:18.000 139 21219.02 138.15 42897.74 47859.10 2016-05-18 20:09:19.000 139 21219.03 138.16 42897.66 47859.05 2016-05-18 20:09:20.000 139 21219.00 138.14 42897.66 47859.01 2016-05-18 20:09:21.000 139 21219.00 138.10 42897.64 47858.96 2016-05-18 20:09:22.000 139 21219.00 138.06 42897.63 47858.96 2016-05-18 20:09:23.000 139 21218.99 138.03 42897.65 47858.97 2016-05-18 20:09:24.000 139 21219.04 138.03 42897.64 47858.94 2016-05-18 20:09:25.000 139 21219.10 138.03 42897.61 47858.98 2016-05-18 20:09:26.000 139 21219.09 137.98 42897.64 47858.99 2016-05-18 20:09:27.000 139 21219.10 137.91 42897.68 47859.00 2016-05-18 20:09:28.000 139 21219.11 137.86 42897.73 47859.03 2016-05-18 20:09:29.000 139 21219.11 137.86 42897.72 47859.04 2016-05-18 20:09:30.000 139 21219.13 137.83 42897.73 47859.07 2016-05-18 20:09:31.000 139 21219.13 137.83 42897.74 47859.11 2016-05-18 20:09:32.000 139 21219.13 137.82 42897.75 47859.12 2016-05-18 20:09:33.000 139 21219.11 137.79 42897.76 47859.11 2016-05-18 20:09:34.000 139 21219.09 137.75 42897.78 47859.10 2016-05-18 20:09:35.000 139 21219.02 137.69 42897.81 47859.13 2016-05-18 20:09:36.000 139 21219.05 137.67 42897.81 47859.14 2016-05-18 20:09:37.000 139 21219.08 137.66 42897.88 47859.17 2016-05-18 20:09:38.000 139 21219.09 137.70 42897.90 47859.21 2016-05-18 20:09:39.000 139 21219.08 137.73 42897.86 47859.18 2016-05-18 20:09:40.000 139 21219.04 137.78 42897.85 47859.17 2016-05-18 20:09:41.000 139 21219.02 137.78 42897.85 47859.12 2016-05-18 20:09:42.000 139 21219.01 137.77 42897.79 47859.11 2016-05-18 20:09:43.000 139 21219.03 137.76 42897.77 47859.12 2016-05-18 20:09:44.000 139 21219.03 137.79 42897.78 47859.09 2016-05-18 20:09:45.000 139 21219.04 137.80 42897.78 47859.09 2016-05-18 20:09:46.000 139 21219.05 137.79 42897.75 47859.10 2016-05-18 20:09:47.000 139 21219.04 137.77 42897.74 47859.08 2016-05-18 20:09:48.000 139 21219.08 137.76 42897.75 47859.09 2016-05-18 20:09:49.000 139 21219.07 137.73 42897.74 47859.08 2016-05-18 20:09:50.000 139 21219.05 137.70 42897.74 47859.08 2016-05-18 20:09:51.000 139 21219.05 137.66 42897.79 47859.09 2016-05-18 20:09:52.000 139 21219.04 137.66 42897.82 47859.12 2016-05-18 20:09:53.000 139 21219.05 137.66 42897.80 47859.09 2016-05-18 20:09:54.000 139 21219.06 137.66 42897.78 47859.11 2016-05-18 20:09:55.000 139 21219.02 137.62 42897.82 47859.12 2016-05-18 20:09:56.000 139 21219.00 137.62 42897.81 47859.12 2016-05-18 20:09:57.000 139 21219.02 137.63 42897.79 47859.10 2016-05-18 20:09:58.000 139 21218.98 137.66 42897.81 47859.09 2016-05-18 20:09:59.000 139 21218.98 137.65 42897.81 47859.12 2016-05-18 20:10:00.000 139 21218.99 137.64 42897.77 47859.08 2016-05-18 20:10:01.000 139 21218.99 137.63 42897.77 47859.06 2016-05-18 20:10:02.000 139 21219.02 137.63 42897.77 47859.09 2016-05-18 20:10:03.000 139 21218.99 137.62 42897.77 47859.04 2016-05-18 20:10:04.000 139 21219.00 137.60 42897.79 47859.07 2016-05-18 20:10:05.000 139 21219.00 137.63 42897.77 47859.06 2016-05-18 20:10:06.000 139 21219.02 137.62 42897.76 47859.08 2016-05-18 20:10:07.000 139 21219.02 137.60 42897.77 47859.08 2016-05-18 20:10:08.000 139 21219.01 137.58 42897.81 47859.11 2016-05-18 20:10:09.000 139 21218.99 137.54 42897.82 47859.08 2016-05-18 20:10:10.000 139 21219.00 137.54 42897.79 47859.12 2016-05-18 20:10:11.000 139 21219.01 137.51 42897.81 47859.12 2016-05-18 20:10:12.000 139 21219.04 137.51 42897.87 47859.13 2016-05-18 20:10:13.000 139 21219.03 137.51 42897.89 47859.14 2016-05-18 20:10:14.000 139 21219.04 137.50 42897.89 47859.20 2016-05-18 20:10:15.000 139 21219.03 137.51 42897.92 47859.17 2016-05-18 20:10:16.000 139 21218.99 137.51 42897.92 47859.18 2016-05-18 20:10:17.000 139 21218.98 137.51 42897.92 47859.20 2016-05-18 20:10:18.000 139 21218.99 137.57 42897.90 47859.21 2016-05-18 20:10:19.000 139 21219.00 137.63 42897.92 47859.17 2016-05-18 20:10:20.000 139 21218.99 137.62 42897.86 47859.14 2016-05-18 20:10:21.000 139 21219.00 137.64 42897.82 47859.15 2016-05-18 20:10:22.000 139 21219.00 137.65 42897.83 47859.11 2016-05-18 20:10:23.000 139 21218.98 137.66 42897.82 47859.10 2016-05-18 20:10:24.000 139 21218.98 137.63 42897.81 47859.08 2016-05-18 20:10:25.000 139 21218.98 137.62 42897.83 47859.08 2016-05-18 20:10:26.000 139 21218.97 137.59 42897.80 47859.06 2016-05-18 20:10:27.000 139 21218.99 137.54 42897.79 47859.06 2016-05-18 20:10:28.000 139 21219.00 137.52 42897.79 47859.08 2016-05-18 20:10:29.000 139 21219.02 137.48 42897.81 47859.10 2016-05-18 20:10:30.000 139 21219.04 137.43 42897.84 47859.14 2016-05-18 20:10:31.000 139 21219.07 137.41 42897.88 47859.11 2016-05-18 20:10:32.000 139 21219.02 137.42 42897.85 47859.17 2016-05-18 20:10:33.000 139 21219.05 137.39 42897.90 47859.19 2016-05-18 20:10:34.000 139 21219.08 137.34 42897.91 47859.20 2016-05-18 20:10:35.000 139 21219.05 137.36 42897.92 47859.20 2016-05-18 20:10:36.000 139 21219.02 137.38 42897.93 47859.20 2016-05-18 20:10:37.000 139 21219.01 137.38 42897.89 47859.22 2016-05-18 20:10:38.000 139 21219.04 137.35 42897.89 47859.19 2016-05-18 20:10:39.000 139 21219.02 137.39 42897.92 47859.21 2016-05-18 20:10:40.000 139 21218.99 137.38 42897.90 47859.23 2016-05-18 20:10:41.000 139 21218.97 137.37 42897.91 47859.21 2016-05-18 20:10:42.000 139 21218.99 137.35 42897.92 47859.20 2016-05-18 20:10:43.000 139 21218.96 137.34 42897.94 47859.22 2016-05-18 20:10:44.000 139 21218.96 137.31 42897.94 47859.18 2016-05-18 20:10:45.000 139 21218.96 137.31 42897.94 47859.21 2016-05-18 20:10:46.000 139 21218.94 137.30 42897.94 47859.21 2016-05-18 20:10:47.000 139 21218.95 137.29 42897.93 47859.20 2016-05-18 20:10:48.000 139 21218.99 137.28 42897.94 47859.19 2016-05-18 20:10:49.000 139 21218.99 137.28 42897.93 47859.19 2016-05-18 20:10:50.000 139 21218.99 137.29 42897.97 47859.22 2016-05-18 20:10:51.000 139 21218.99 137.27 42897.99 47859.23 2016-05-18 20:10:52.000 139 21218.98 137.27 42897.98 47859.25 2016-05-18 20:10:53.000 139 21218.98 137.26 42898.02 47859.23 2016-05-18 20:10:54.000 139 21218.97 137.28 42898.01 47859.27 2016-05-18 20:10:55.000 139 21218.95 137.30 42897.98 47859.24 2016-05-18 20:10:56.000 139 21218.96 137.29 42897.98 47859.25 2016-05-18 20:10:57.000 139 21218.95 137.30 42898.03 47859.25 2016-05-18 20:10:58.000 139 21218.94 137.33 42898.00 47859.24 2016-05-18 20:10:59.000 139 21218.94 137.36 42897.94 47859.26 2016-05-18 20:11:00.000 139 21218.95 137.36 42897.93 47859.23 2016-05-18 20:11:01.000 139 21218.94 137.35 42897.98 47859.21 2016-05-18 20:11:02.000 139 21218.94 137.34 42897.97 47859.21 2016-05-18 20:11:03.000 139 21218.95 137.32 42897.98 47859.19 2016-05-18 20:11:04.000 139 21218.96 137.28 42897.98 47859.24 2016-05-18 20:11:05.000 139 21218.97 137.22 42898.02 47859.22 2016-05-18 20:11:06.000 139 21218.96 137.23 42898.03 47859.22 2016-05-18 20:11:07.000 139 21218.93 137.22 42898.03 47859.26 2016-05-18 20:11:08.000 139 21218.92 137.21 42898.07 47859.27 2016-05-18 20:11:09.000 139 21218.92 137.19 42898.09 47859.26 2016-05-18 20:11:10.000 139 21218.96 137.19 42898.10 47859.27 2016-05-18 20:11:11.000 139 21218.90 137.18 42898.09 47859.31 2016-05-18 20:11:12.000 139 21218.87 137.15 42898.11 47859.27 2016-05-18 20:11:13.000 139 21218.87 137.13 42898.08 47859.27 2016-05-18 20:11:14.000 139 21218.90 137.11 42898.12 47859.30 2016-05-18 20:11:15.000 139 21218.87 137.08 42898.18 47859.33 2016-05-18 20:11:16.000 139 21218.87 137.11 42898.17 47859.30 2016-05-18 20:11:17.000 139 21218.87 137.11 42898.22 47859.37 2016-05-18 20:11:18.000 139 21218.84 137.12 42898.22 47859.39 2016-05-18 20:11:19.000 139 21218.88 137.11 42898.22 47859.39 2016-05-18 20:11:20.000 139 21218.89 137.10 42898.27 47859.42 2016-05-18 20:11:21.000 139 21218.90 137.07 42898.24 47859.42 2016-05-18 20:11:22.000 139 21218.86 137.07 42898.27 47859.46 2016-05-18 20:11:23.000 139 21218.92 137.07 42898.29 47859.50 2016-05-18 20:11:24.000 139 21218.94 137.07 42898.33 47859.50 2016-05-18 20:11:25.000 139 21218.92 137.08 42898.36 47859.51 2016-05-18 20:11:26.000 139 21218.92 137.06 42898.38 47859.58 2016-05-18 20:11:27.000 139 21218.90 137.08 42898.39 47859.56 2016-05-18 20:11:28.000 139 21218.90 137.10 42898.40 47859.60 2016-05-18 20:11:29.000 139 21218.92 137.11 42898.41 47859.61 2016-05-18 20:11:30.000 139 21218.97 137.04 42898.45 47859.61 2016-05-18 20:11:31.000 139 21218.99 137.03 42898.50 47859.68 2016-05-18 20:11:32.000 139 21219.03 137.04 42898.54 47859.73 2016-05-18 20:11:33.000 139 21219.06 137.03 42898.55 47859.79 2016-05-18 20:11:34.000 139 21219.05 137.08 42898.57 47859.79 2016-05-18 20:11:35.000 139 21219.08 137.07 42898.62 47859.81 2016-05-18 20:11:36.000 139 21219.09 137.07 42898.62 47859.81 2016-05-18 20:11:37.000 139 21219.08 137.10 42898.59 47859.84 2016-05-18 20:11:38.000 139 21219.08 137.13 42898.60 47859.82 2016-05-18 20:11:39.000 139 21219.06 137.14 42898.61 47859.79 2016-05-18 20:11:40.000 139 21219.09 137.13 42898.61 47859.81 2016-05-18 20:11:41.000 139 21219.11 137.11 42898.60 47859.83 2016-05-18 20:11:42.000 139 21219.10 137.12 42898.59 47859.84 2016-05-18 20:11:43.000 139 21219.11 137.13 42898.58 47859.80 2016-05-18 20:11:44.000 139 21219.12 137.10 42898.58 47859.85 2016-05-18 20:11:45.000 139 21219.12 137.10 42898.56 47859.83 2016-05-18 20:11:46.000 139 21219.10 137.10 42898.56 47859.82 2016-05-18 20:11:47.000 139 21219.13 137.11 42898.58 47859.79 2016-05-18 20:11:48.000 139 21219.16 137.12 42898.55 47859.79 2016-05-18 20:11:49.000 139 21219.18 137.16 42898.51 47859.77 2016-05-18 20:11:50.000 139 21219.22 137.22 42898.46 47859.77 2016-05-18 20:11:51.000 139 21219.19 137.26 42898.42 47859.77 2016-05-18 20:11:52.000 139 21219.19 137.27 42898.38 47859.73 2016-05-18 20:11:53.000 139 21219.19 137.24 42898.40 47859.70 2016-05-18 20:11:54.000 139 21219.20 137.24 42898.38 47859.66 2016-05-18 20:11:55.000 139 21219.13 137.26 42898.38 47859.68 2016-05-18 20:11:56.000 139 21219.08 137.25 42898.38 47859.63 2016-05-18 20:11:57.000 139 21219.06 137.23 42898.40 47859.64 2016-05-18 20:11:58.000 139 21219.07 137.19 42898.41 47859.63 2016-05-18 20:11:59.000 139 21219.05 137.21 42898.43 47859.65 2016-05-18 20:12:00.000 139 21219.07 137.18 42898.46 47859.66 2016-05-18 20:12:01.000 139 21219.02 137.19 42898.46 47859.64 2016-05-18 20:12:02.000 139 21219.00 137.20 42898.45 47859.65 2016-05-18 20:12:03.000 139 21218.99 137.19 42898.43 47859.67 2016-05-18 20:12:04.000 139 21219.00 137.21 42898.47 47859.65 2016-05-18 20:12:05.000 139 21218.99 137.24 42898.50 47859.67 2016-05-18 20:12:06.000 139 21218.98 137.27 42898.44 47859.65 2016-05-18 20:12:07.000 139 21218.96 137.28 42898.40 47859.65 2016-05-18 20:12:08.000 139 21218.94 137.31 42898.38 47859.60 2016-05-18 20:12:09.000 139 21218.92 137.32 42898.37 47859.57 2016-05-18 20:12:10.000 139 21218.92 137.31 42898.34 47859.53 2016-05-18 20:12:11.000 139 21218.91 137.30 42898.30 47859.50 2016-05-18 20:12:12.000 139 21218.93 137.27 42898.26 47859.50 2016-05-18 20:12:13.000 139 21218.95 137.27 42898.29 47859.51 2016-05-18 20:12:14.000 139 21218.96 137.24 42898.29 47859.50 2016-05-18 20:12:15.000 139 21218.97 137.22 42898.31 47859.50 2016-05-18 20:12:16.000 139 21218.98 137.24 42898.31 47859.54 2016-05-18 20:12:17.000 139 21218.97 137.24 42898.31 47859.54 2016-05-18 20:12:18.000 139 21218.94 137.29 42898.32 47859.54 2016-05-18 20:12:19.000 139 21218.94 137.35 42898.27 47859.50 2016-05-18 20:12:20.000 139 21218.97 137.39 42898.24 47859.48 2016-05-18 20:12:21.000 139 21218.88 137.44 42898.24 47859.42 2016-05-18 20:12:22.000 139 21218.84 137.47 42898.20 47859.40 2016-05-18 20:12:23.000 139 21218.81 137.51 42898.15 47859.35 2016-05-18 20:12:24.000 139 21218.79 137.54 42898.10 47859.32 2016-05-18 20:12:25.000 139 21218.78 137.59 42898.10 47859.27 2016-05-18 20:12:26.000 139 21218.79 137.65 42898.03 47859.26 2016-05-18 20:12:27.000 139 21218.75 137.68 42898.02 47859.22 2016-05-18 20:12:28.000 139 21218.73 137.71 42898.00 47859.19 2016-05-18 20:12:29.000 139 21218.70 137.78 42897.97 47859.14 2016-05-18 20:12:30.000 139 21218.68 137.79 42897.92 47859.11 2016-05-18 20:12:31.000 139 21218.72 137.79 42897.91 47859.11 2016-05-18 20:12:32.000 139 21218.74 137.80 42897.91 47859.07 2016-05-18 20:12:33.000 139 21218.72 137.82 42897.92 47859.06 2016-05-18 20:12:34.000 139 21218.74 137.83 42897.91 47859.05 2016-05-18 20:12:35.000 139 21218.78 137.83 42897.88 47859.06 2016-05-18 20:12:36.000 139 21218.80 137.84 42897.86 47859.06 2016-05-18 20:12:37.000 139 21218.80 137.82 42897.90 47859.07 2016-05-18 20:12:38.000 139 21218.83 137.82 42897.90 47859.06 2016-05-18 20:12:39.000 139 21218.83 137.85 42897.88 47859.06 2016-05-18 20:12:40.000 139 21218.82 137.83 42897.88 47859.07 2016-05-18 20:12:41.000 139 21218.83 137.81 42897.88 47859.05 2016-05-18 20:12:42.000 139 21218.83 137.82 42897.87 47859.04 2016-05-18 20:12:43.000 139 21218.81 137.83 42897.84 47859.06 2016-05-18 20:12:44.000 139 21218.83 137.82 42897.84 47859.05 2016-05-18 20:12:45.000 139 21218.83 137.87 42897.80 47859.07 2016-05-18 20:12:46.000 139 21218.82 137.98 42897.78 47859.03 2016-05-18 20:12:47.000 139 21218.84 138.02 42897.75 47859.02 2016-05-18 20:12:48.000 139 21218.89 138.01 42897.68 47858.96 2016-05-18 20:12:49.000 139 21218.92 138.00 42897.65 47858.93 2016-05-18 20:12:50.000 139 21218.94 137.98 42897.65 47858.93 2016-05-18 20:12:51.000 139 21218.97 137.97 42897.64 47858.92 2016-05-18 20:12:52.000 139 21218.99 137.98 42897.63 47858.95 2016-05-18 20:12:53.000 139 21218.98 138.01 42897.63 47858.95 2016-05-18 20:12:54.000 139 21218.98 138.03 42897.64 47858.95 2016-05-18 20:12:55.000 139 21218.98 138.02 42897.66 47858.95 2016-05-18 20:12:56.000 139 21218.99 138.02 42897.65 47858.97 2016-05-18 20:12:57.000 139 21218.96 138.05 42897.65 47858.94 2016-05-18 20:12:58.000 139 21218.95 138.06 42897.65 47858.96 2016-05-18 20:12:59.000 139 21218.94 138.11 42897.60 47858.94 2016-05-18 20:13:00.000 139 21218.97 138.14 42897.60 47858.97 2016-05-18 20:13:01.000 139 21218.96 138.17 42897.60 47858.93 2016-05-18 20:13:02.000 139 21218.99 138.15 42897.53 47858.92 2016-05-18 20:13:03.000 139 21219.04 138.02 42897.53 47858.90 2016-05-18 20:13:04.000 139 21219.04 137.89 42897.60 47858.89 2016-05-18 20:13:05.000 139 21219.02 137.81 42897.65 47858.94 2016-05-18 20:13:06.000 139 21218.99 137.75 42897.73 47859.04 2016-05-18 20:13:07.000 139 21219.01 137.72 42897.81 47859.03 2016-05-18 20:13:08.000 139 21219.01 137.71 42897.84 47859.11 2016-05-18 20:13:09.000 139 21219.00 137.73 42897.85 47859.14 2016-05-18 20:13:10.000 139 21218.98 137.76 42897.85 47859.11 2016-05-18 20:13:11.000 139 21219.01 137.76 42897.85 47859.15 2016-05-18 20:13:12.000 139 21218.97 137.77 42897.85 47859.11 2016-05-18 20:13:13.000 139 21218.94 137.79 42897.82 47859.12 2016-05-18 20:13:14.000 139 21218.88 137.83 42897.77 47859.08 2016-05-18 20:13:15.000 139 21218.85 137.88 42897.77 47859.04 2016-05-18 20:13:16.000 139 21218.78 137.94 42897.77 47859.01 2016-05-18 20:13:17.000 139 21218.75 138.12 42897.70 47858.94 2016-05-18 20:13:18.000 139 21218.71 138.26 42897.58 47858.85 2016-05-18 20:13:19.000 139 21218.69 138.32 42897.50 47858.74 2016-05-18 20:13:20.000 139 21218.67 138.36 42897.41 47858.65 2016-05-18 20:13:21.000 139 21218.68 138.37 42897.34 47858.59 2016-05-18 20:13:22.000 139 21218.70 138.37 42897.30 47858.53 2016-05-18 20:13:23.000 139 21218.70 138.36 42897.27 47858.53 2016-05-18 20:13:24.000 139 21218.70 138.33 42897.27 47858.52 2016-05-18 20:13:25.000 139 21218.69 138.30 42897.25 47858.47 2016-05-18 20:13:26.000 139 21218.68 138.31 42897.29 47858.49 2016-05-18 20:13:27.000 139 21218.67 138.29 42897.30 47858.48 2016-05-18 20:13:28.000 139 21218.66 138.30 42897.31 47858.49 2016-05-18 20:13:29.000 139 21218.67 138.30 42897.30 47858.51 2016-05-18 20:13:30.000 139 21218.67 138.30 42897.31 47858.49 2016-05-18 20:13:31.000 139 21218.66 138.29 42897.32 47858.50 2016-05-18 20:13:32.000 139 21218.65 138.29 42897.34 47858.51 2016-05-18 20:13:33.000 139 21218.65 138.24 42897.37 47858.53 2016-05-18 20:13:34.000 139 21218.66 138.17 42897.41 47858.58 2016-05-18 20:13:35.000 139 21218.64 138.13 42897.46 47858.59 2016-05-18 20:13:36.000 139 21218.62 138.12 42897.53 47858.65 2016-05-18 20:13:37.000 139 21218.62 138.10 42897.55 47858.69 2016-05-18 20:13:38.000 139 21218.63 138.05 42897.61 47858.74 2016-05-18 20:13:39.000 139 21218.61 138.05 42897.66 47858.75 2016-05-18 20:13:40.000 139 21218.61 138.03 42897.68 47858.77 2016-05-18 20:13:41.000 139 21218.61 137.99 42897.70 47858.78 2016-05-18 20:13:42.000 139 21218.61 137.97 42897.71 47858.80 2016-05-18 20:13:43.000 139 21218.62 137.90 42897.75 47858.82 2016-05-18 20:13:44.000 139 21218.66 137.86 42897.74 47858.88 2016-05-18 20:13:45.000 139 21218.66 137.82 42897.78 47858.88 2016-05-18 20:13:46.000 139 21218.64 137.80 42897.81 47858.94 2016-05-18 20:13:47.000 139 21218.67 137.79 42897.86 47858.97 2016-05-18 20:13:48.000 139 21218.70 137.78 42897.86 47858.97 2016-05-18 20:13:49.000 139 21218.70 137.79 42897.87 47859.02 2016-05-18 20:13:50.000 139 21218.72 137.80 42897.86 47858.99 2016-05-18 20:13:51.000 139 21218.76 137.81 42897.87 47859.03 2016-05-18 20:13:52.000 139 21218.77 137.84 42897.86 47859.02 2016-05-18 20:13:53.000 139 21218.76 137.85 42897.86 47859.04 2016-05-18 20:13:54.000 139 21218.78 137.87 42897.86 47859.02 2016-05-18 20:13:55.000 139 21218.75 137.93 42897.85 47859.02 2016-05-18 20:13:56.000 139 21218.73 137.98 42897.83 47859.01 2016-05-18 20:13:57.000 139 21218.75 137.99 42897.81 47859.02 2016-05-18 20:13:58.000 139 21218.73 138.04 42897.79 47858.99 2016-05-18 20:13:59.000 139 21218.74 138.06 42897.76 47858.98 2016-05-18 20:14:00.000 139 21218.75 138.07 42897.72 47858.93 2016-05-18 20:14:01.000 139 21218.71 138.06 42897.73 47858.93 2016-05-18 20:14:02.000 139 21218.70 138.05 42897.76 47858.91 2016-05-18 20:14:03.000 139 21218.68 138.03 42897.77 47858.90 2016-05-18 20:14:04.000 139 21218.68 138.03 42897.74 47858.91 2016-05-18 20:14:05.000 139 21218.67 138.02 42897.75 47858.90 2016-05-18 20:14:06.000 139 21218.64 137.99 42897.74 47858.90 2016-05-18 20:14:07.000 139 21218.63 138.00 42897.76 47858.92 2016-05-18 20:14:08.000 139 21218.59 138.05 42897.77 47858.87 2016-05-18 20:14:09.000 139 21218.58 138.03 42897.77 47858.88 2016-05-18 20:14:10.000 139 21218.61 138.01 42897.77 47858.88 2016-05-18 20:14:11.000 139 21218.60 138.00 42897.77 47858.88 2016-05-18 20:14:12.000 139 21218.60 138.01 42897.77 47858.89 2016-05-18 20:14:13.000 139 21218.58 138.01 42897.81 47858.88 2016-05-18 20:14:14.000 139 21218.57 138.01 42897.80 47858.90 2016-05-18 20:14:15.000 139 21218.58 138.01 42897.80 47858.91 2016-05-18 20:14:16.000 139 21218.60 138.01 42897.81 47858.91 2016-05-18 20:14:17.000 139 21218.60 138.05 42897.83 47858.93 2016-05-18 20:14:18.000 139 21218.62 138.06 42897.86 47858.92 2016-05-18 20:14:19.000 139 21218.65 138.07 42897.84 47858.93 2016-05-18 20:14:20.000 139 21218.61 138.10 42897.83 47858.94 2016-05-18 20:14:21.000 139 21218.61 138.13 42897.80 47858.90 2016-05-18 20:14:22.000 139 21218.59 138.15 42897.74 47858.92 2016-05-18 20:14:23.000 139 21218.59 138.19 42897.71 47858.87 2016-05-18 20:14:24.000 139 21218.60 138.19 42897.73 47858.85 2016-05-18 20:14:25.000 139 21218.59 138.16 42897.73 47858.85 2016-05-18 20:14:26.000 139 21218.60 138.16 42897.70 47858.85 2016-05-18 20:14:27.000 139 21218.58 138.17 42897.72 47858.84 2016-05-18 20:14:28.000 139 21218.59 138.15 42897.71 47858.85 2016-05-18 20:14:29.000 139 21218.61 138.15 42897.71 47858.87 2016-05-18 20:14:30.000 139 21218.66 138.11 42897.74 47858.87 2016-05-18 20:14:31.000 139 21218.69 138.13 42897.71 47858.87 2016-05-18 20:14:32.000 139 21218.70 138.11 42897.71 47858.90 2016-05-18 20:14:33.000 139 21218.69 138.10 42897.71 47858.90 2016-05-18 20:14:34.000 139 21218.74 138.05 42897.73 47858.89 2016-05-18 20:14:35.000 139 21218.77 138.03 42897.76 47858.90 2016-05-18 20:14:36.000 139 21218.73 138.00 42897.76 47858.93 2016-05-18 20:14:37.000 139 21218.70 137.97 42897.79 47858.93 2016-05-18 20:14:38.000 139 21218.72 137.95 42897.81 47858.98 2016-05-18 20:14:39.000 139 21218.70 137.92 42897.81 47858.95 2016-05-18 20:14:40.000 139 21218.71 137.89 42897.84 47858.97 2016-05-18 20:14:41.000 139 21218.69 137.86 42897.85 47859.00 2016-05-18 20:14:42.000 139 21218.71 137.82 42897.90 47859.02 2016-05-18 20:14:43.000 139 21218.69 137.83 42897.91 47859.04 2016-05-18 20:14:44.000 139 21218.68 137.83 42897.94 47859.05 2016-05-18 20:14:45.000 139 21218.67 137.82 42897.94 47859.05 2016-05-18 20:14:46.000 139 21218.65 137.85 42897.91 47859.05 2016-05-18 20:14:47.000 139 21218.65 137.85 42897.93 47859.05 2016-05-18 20:14:48.000 139 21218.65 137.84 42897.93 47859.03 2016-05-18 20:14:49.000 139 21218.60 137.83 42897.92 47859.02 2016-05-18 20:14:50.000 139 21218.57 137.83 42897.89 47859.02 2016-05-18 20:14:51.000 139 21218.58 137.83 42897.89 47859.00 2016-05-18 20:14:52.000 139 21218.59 137.83 42897.89 47859.00 2016-05-18 20:14:53.000 139 21218.59 137.83 42897.89 47859.00 2016-05-18 20:14:54.000 139 21218.57 137.82 42897.83 47858.95 2016-05-18 20:14:55.000 139 21218.58 137.82 42897.88 47858.95 2016-05-18 20:14:56.000 139 21218.59 137.79 42897.88 47858.97 2016-05-18 20:14:57.000 139 21218.59 137.77 42897.87 47858.98 2016-05-18 20:14:58.000 139 21218.61 137.74 42897.91 47858.99 2016-05-18 20:14:59.000 139 21218.61 137.77 42897.88 47859.00 2016-05-18 20:15:00.000 139 21218.63 137.77 42897.93 47859.02 2016-05-18 20:15:01.000 139 21218.64 137.77 42897.96 47859.02 2016-05-18 20:15:02.000 139 21218.66 137.79 42897.95 47859.03 2016-05-18 20:15:03.000 139 21218.65 137.79 42897.95 47859.05 2016-05-18 20:15:04.000 139 21218.63 137.77 42897.95 47859.05 2016-05-18 20:15:05.000 139 21218.62 137.75 42897.93 47859.07 2016-05-18 20:15:06.000 139 21218.68 137.72 42897.96 47859.04 2016-05-18 20:15:07.000 139 21218.70 137.68 42898.00 47859.08 2016-05-18 20:15:08.000 139 21218.69 137.67 42898.01 47859.09 2016-05-18 20:15:09.000 139 21218.66 137.67 42898.01 47859.10 2016-05-18 20:15:10.000 139 21218.66 137.65 42898.03 47859.15 2016-05-18 20:15:11.000 139 21218.65 137.68 42898.07 47859.16 2016-05-18 20:15:12.000 139 21218.66 137.70 42898.08 47859.17 2016-05-18 20:15:13.000 139 21218.66 137.68 42898.10 47859.18 2016-05-18 20:15:14.000 139 21218.68 137.67 42898.11 47859.19 2016-05-18 20:15:15.000 139 21218.66 137.65 42898.12 47859.21 2016-05-18 20:15:16.000 139 21218.65 137.70 42898.14 47859.23 2016-05-18 20:15:17.000 139 21218.65 137.69 42898.18 47859.21 2016-05-18 20:15:18.000 139 21218.64 137.68 42898.16 47859.24 2016-05-18 20:15:19.000 139 21218.64 137.66 42898.16 47859.24 2016-05-18 20:15:20.000 139 21218.63 137.68 42898.18 47859.24 2016-05-18 20:15:21.000 139 21218.66 137.67 42898.18 47859.23 2016-05-18 20:15:22.000 139 21218.66 137.67 42898.15 47859.25 2016-05-18 20:15:23.000 139 21218.62 137.66 42898.16 47859.23 2016-05-18 20:15:24.000 139 21218.61 137.61 42898.19 47859.21 2016-05-18 20:15:25.000 139 21218.58 137.62 42898.20 47859.22 2016-05-18 20:15:26.000 139 21218.59 137.57 42898.18 47859.22 2016-05-18 20:15:27.000 139 21218.58 137.59 42898.19 47859.22 2016-05-18 20:15:28.000 139 21218.61 137.58 42898.21 47859.23 2016-05-18 20:15:29.000 139 21218.62 137.60 42898.17 47859.25 2016-05-18 20:15:30.000 139 21218.61 137.59 42898.17 47859.20 2016-05-18 20:15:31.000 139 21218.57 137.56 42898.19 47859.22 2016-05-18 20:15:32.000 139 21218.58 137.55 42898.21 47859.23 2016-05-18 20:15:33.000 139 21218.56 137.55 42898.22 47859.22 2016-05-18 20:15:34.000 139 21218.57 137.53 42898.23 47859.24 2016-05-18 20:15:35.000 139 21218.59 137.48 42898.25 47859.25 2016-05-18 20:15:36.000 139 21218.58 137.47 42898.26 47859.25 2016-05-18 20:15:37.000 139 21218.58 137.45 42898.30 47859.26 2016-05-18 20:15:38.000 139 21218.57 137.42 42898.27 47859.28 2016-05-18 20:15:39.000 139 21218.58 137.45 42898.27 47859.30 2016-05-18 20:15:40.000 139 21218.55 137.47 42898.28 47859.32 2016-05-18 20:15:41.000 139 21218.58 137.46 42898.29 47859.28 2016-05-18 20:15:42.000 139 21218.57 137.44 42898.30 47859.31 2016-05-18 20:15:43.000 139 21218.58 137.45 42898.33 47859.31 2016-05-18 20:15:44.000 139 21218.57 137.46 42898.33 47859.31 2016-05-18 20:15:45.000 139 21218.60 137.44 42898.33 47859.34 2016-05-18 20:15:46.000 139 21218.61 137.44 42898.32 47859.34 2016-05-18 20:15:47.000 139 21218.63 137.45 42898.33 47859.36 2016-05-18 20:15:48.000 139 21218.64 137.45 42898.35 47859.34 2016-05-18 20:15:49.000 139 21218.60 137.46 42898.33 47859.39 2016-05-18 20:15:50.000 139 21218.64 137.50 42898.34 47859.36 2016-05-18 20:15:51.000 139 21218.64 137.52 42898.35 47859.36 2016-05-18 20:15:52.000 139 21218.63 137.53 42898.30 47859.36 2016-05-18 20:15:53.000 139 21218.63 137.54 42898.27 47859.37 2016-05-18 20:15:54.000 139 21218.62 137.55 42898.29 47859.33 2016-05-18 20:15:55.000 139 21218.64 137.54 42898.30 47859.34 2016-05-18 20:15:56.000 139 21218.60 137.55 42898.29 47859.33 2016-05-18 20:15:57.000 139 21218.59 137.56 42898.27 47859.31 2016-05-18 20:15:58.000 139 21218.56 137.59 42898.27 47859.29 2016-05-18 20:15:59.000 139 21218.56 137.60 42898.28 47859.29 2016-05-18 20:16:00.000 139 21218.52 137.62 42898.28 47859.26 2016-05-18 20:16:01.000 139 21218.47 137.66 42898.21 47859.22 2016-05-18 20:16:02.000 139 21218.42 137.69 42898.20 47859.22 2016-05-18 20:16:03.000 139 21218.43 137.71 42898.18 47859.19 2016-05-18 20:16:04.000 139 21218.42 137.72 42898.19 47859.17 2016-05-18 20:16:05.000 139 21218.44 137.72 42898.20 47859.17 2016-05-18 20:16:06.000 139 21218.47 137.69 42898.21 47859.17 2016-05-18 20:16:07.000 139 21218.52 137.65 42898.24 47859.19 2016-05-18 20:16:08.000 139 21218.53 137.65 42898.24 47859.23 2016-05-18 20:16:09.000 139 21218.56 137.65 42898.27 47859.28 2016-05-18 20:16:10.000 139 21218.56 137.66 42898.28 47859.28 2016-05-18 20:16:11.000 139 21218.56 137.71 42898.27 47859.27 2016-05-18 20:16:12.000 139 21218.54 137.74 42898.28 47859.25 2016-05-18 20:16:13.000 139 21218.51 137.81 42898.25 47859.26 2016-05-18 20:16:14.000 139 21218.50 137.84 42898.19 47859.23 2016-05-18 20:16:15.000 139 21218.50 137.85 42898.14 47859.19 2016-05-18 20:16:16.000 139 21218.51 137.86 42898.17 47859.15 2016-05-18 20:16:17.000 139 21218.47 137.87 42898.15 47859.14 2016-05-18 20:16:18.000 139 21218.49 137.86 42898.14 47859.13 2016-05-18 20:16:19.000 139 21218.47 137.85 42898.12 47859.13 2016-05-18 20:16:20.000 139 21218.48 137.85 42898.10 47859.15 2016-05-18 20:16:21.000 139 21218.49 137.86 42898.13 47859.13 2016-05-18 20:16:22.000 139 21218.50 137.88 42898.13 47859.13 2016-05-18 20:16:23.000 139 21218.51 137.87 42898.10 47859.10 2016-05-18 20:16:24.000 139 21218.52 137.85 42898.10 47859.12 2016-05-18 20:16:25.000 139 21218.52 137.89 42898.10 47859.12 2016-05-18 20:16:26.000 139 21218.52 137.92 42898.11 47859.09 2016-05-18 20:16:27.000 139 21218.52 137.97 42898.06 47859.09 2016-05-18 20:16:28.000 139 21218.51 137.99 42898.07 47859.07 2016-05-18 20:16:29.000 139 21218.51 138.02 42898.04 47859.08 2016-05-18 20:16:30.000 139 21218.49 138.08 42898.00 47859.07 2016-05-18 20:16:31.000 139 21218.49 138.20 42897.95 47859.03 2016-05-18 20:16:32.000 139 21218.48 138.30 42897.89 47858.99 2016-05-18 20:16:33.000 139 21218.43 138.38 42897.83 47858.92 2016-05-18 20:16:34.000 139 21218.43 138.43 42897.77 47858.84 2016-05-18 20:16:35.000 139 21218.45 138.49 42897.68 47858.75 2016-05-18 20:16:36.000 139 21218.40 138.54 42897.66 47858.72 2016-05-18 20:16:37.000 139 21218.36 138.57 42897.61 47858.67 2016-05-18 20:16:38.000 139 21218.36 138.57 42897.54 47858.58 2016-05-18 20:16:39.000 139 21218.35 138.59 42897.54 47858.56 2016-05-18 20:16:40.000 139 21218.32 138.61 42897.51 47858.52 2016-05-18 20:16:41.000 139 21218.27 138.63 42897.46 47858.48 2016-05-18 20:16:42.000 139 21218.27 138.66 42897.40 47858.45 2016-05-18 20:16:43.000 139 21218.26 138.66 42897.38 47858.41 2016-05-18 20:16:44.000 139 21218.27 138.66 42897.32 47858.37 2016-05-18 20:16:45.000 139 21218.28 138.58 42897.32 47858.34 2016-05-18 20:16:46.000 139 21218.27 138.50 42897.37 47858.36 2016-05-18 20:16:47.000 139 21218.28 138.47 42897.40 47858.37 2016-05-18 20:16:48.000 139 21218.31 138.45 42897.42 47858.40 2016-05-18 20:16:49.000 139 21218.27 138.43 42897.42 47858.42 2016-05-18 20:16:50.000 139 21218.25 138.42 42897.46 47858.45 2016-05-18 20:16:51.000 139 21218.25 138.50 42897.46 47858.43 2016-05-18 20:16:52.000 139 21218.26 138.61 42897.42 47858.45 2016-05-18 20:16:53.000 139 21218.29 138.68 42897.36 47858.41 2016-05-18 20:16:54.000 139 21218.31 138.66 42897.30 47858.35 2016-05-18 20:16:55.000 139 21218.30 138.63 42897.28 47858.32 2016-05-18 20:16:56.000 139 21218.30 138.62 42897.29 47858.32 2016-05-18 20:16:57.000 139 21218.31 138.62 42897.28 47858.32 2016-05-18 20:16:58.000 139 21218.33 138.60 42897.27 47858.30 2016-05-18 20:16:59.000 139 21218.31 138.61 42897.29 47858.29 2016-05-18 20:17:00.000 139 21218.32 138.58 42897.30 47858.31 2016-05-18 20:17:01.000 139 21218.36 138.55 42897.32 47858.34 2016-05-18 20:17:02.000 139 21218.40 138.54 42897.34 47858.35 2016-05-18 20:17:03.000 139 21218.40 138.49 42897.37 47858.38 2016-05-18 20:17:04.000 139 21218.43 138.41 42897.37 47858.40 2016-05-18 20:17:05.000 139 21218.48 138.33 42897.43 47858.44 2016-05-18 20:17:06.000 139 21218.51 138.30 42897.49 47858.49 2016-05-18 20:17:07.000 139 21218.48 138.26 42897.53 47858.53 2016-05-18 20:17:08.000 139 21218.49 138.24 42897.56 47858.62 2016-05-18 20:17:09.000 139 21218.49 138.21 42897.61 47858.65 2016-05-18 20:17:10.000 139 21218.50 138.18 42897.70 47858.68 2016-05-18 20:17:11.000 139 21218.51 138.18 42897.72 47858.70 2016-05-18 20:17:12.000 139 21218.50 138.19 42897.72 47858.75 2016-05-18 20:17:13.000 139 21218.48 138.20 42897.73 47858.77 2016-05-18 20:17:14.000 139 21218.49 138.23 42897.74 47858.79 2016-05-18 20:17:15.000 139 21218.51 138.24 42897.74 47858.81 2016-05-18 20:17:16.000 139 21218.52 138.28 42897.76 47858.83 2016-05-18 20:17:17.000 139 21218.53 138.26 42897.76 47858.81 2016-05-18 20:17:18.000 139 21218.51 138.25 42897.76 47858.81 2016-05-18 20:17:19.000 139 21218.49 138.26 42897.76 47858.80 2016-05-18 20:17:20.000 139 21218.51 138.27 42897.75 47858.82 2016-05-18 20:17:21.000 139 21218.52 138.24 42897.77 47858.81 2016-05-18 20:17:22.000 139 21218.53 138.24 42897.78 47858.81 2016-05-18 20:17:23.000 139 21218.53 138.22 42897.82 47858.85 2016-05-18 20:17:24.000 139 21218.56 138.17 42897.85 47858.85 2016-05-18 20:17:25.000 139 21218.53 138.19 42897.85 47858.86 2016-05-18 20:17:26.000 139 21218.52 138.19 42897.84 47858.86 2016-05-18 20:17:27.000 139 21218.52 138.19 42897.83 47858.88 2016-05-18 20:17:28.000 139 21218.52 138.15 42897.86 47858.89 2016-05-18 20:17:29.000 139 21218.51 138.11 42897.87 47858.90 2016-05-18 20:17:30.000 139 21218.53 138.09 42897.88 47858.93 2016-05-18 20:17:31.000 139 21218.58 138.11 42897.91 47858.96 2016-05-18 20:17:32.000 139 21218.60 138.11 42897.93 47858.96 2016-05-18 20:17:33.000 139 21218.58 138.12 42897.91 47858.99 2016-05-18 20:17:34.000 139 21218.61 138.08 42897.93 47858.98 2016-05-18 20:17:35.000 139 21218.61 138.07 42897.92 47859.02 2016-05-18 20:17:36.000 139 21218.60 138.04 42897.94 47859.02 2016-05-18 20:17:37.000 139 21218.61 138.02 42897.96 47859.03 2016-05-18 20:17:38.000 139 21218.63 138.04 42897.96 47859.01 2016-05-18 20:17:39.000 139 21218.64 138.00 42898.01 47859.05 2016-05-18 20:17:40.000 139 21218.65 138.00 42898.00 47859.05 2016-05-18 20:17:41.000 139 21218.63 138.01 42898.00 47859.05 2016-05-18 20:17:42.000 139 21218.63 138.01 42898.00 47859.05 2016-05-18 20:17:43.000 139 21218.62 138.01 42897.99 47859.05 2016-05-18 20:17:44.000 139 21218.63 138.03 42897.96 47859.04 2016-05-18 20:17:45.000 139 21218.62 138.02 42897.93 47859.05 2016-05-18 20:17:46.000 139 21218.60 138.01 42897.97 47859.02 2016-05-18 20:17:47.000 139 21218.59 138.02 42897.94 47859.03 2016-05-18 20:17:48.000 139 21218.60 138.02 42897.95 47859.05 2016-05-18 20:17:49.000 139 21218.61 138.04 42897.92 47859.02 2016-05-18 20:17:50.000 139 21218.66 138.06 42897.89 47859.05 2016-05-18 20:17:51.000 139 21218.68 138.07 42897.88 47859.04 2016-05-18 20:17:52.000 139 21218.70 138.07 42897.87 47859.01 2016-05-18 20:17:53.000 139 21218.68 138.06 42897.88 47859.02 2016-05-18 20:17:54.000 139 21218.68 138.01 42897.91 47859.02 2016-05-18 20:17:55.000 139 21218.69 137.97 42897.93 47858.99 2016-05-18 20:17:56.000 139 21218.68 137.94 42897.92 47859.02 2016-05-18 20:17:57.000 139 21218.68 137.91 42897.91 47859.03 2016-05-18 20:17:58.000 139 21218.67 137.87 42897.97 47859.04 2016-05-18 20:17:59.000 139 21218.67 137.84 42898.00 47859.04 2016-05-18 20:18:00.000 139 21218.67 137.82 42897.98 47859.07 2016-05-18 20:18:01.000 139 21218.66 137.82 42897.99 47859.05 2016-05-18 20:18:02.000 139 21218.64 137.82 42897.99 47859.08 2016-05-18 20:18:03.000 139 21218.63 137.79 42897.98 47859.06 2016-05-18 20:18:04.000 139 21218.62 137.79 42897.99 47859.07 2016-05-18 20:18:05.000 139 21218.65 137.77 42897.98 47859.06 2016-05-18 20:18:06.000 139 21218.67 137.74 42898.00 47859.08 2016-05-18 20:18:07.000 139 21218.64 137.76 42898.05 47859.10 2016-05-18 20:18:08.000 139 21218.66 137.74 42898.04 47859.10 2016-05-18 20:18:09.000 139 21218.66 137.73 42898.03 47859.11 2016-05-18 20:18:10.000 139 21218.65 137.75 42898.04 47859.11 2016-05-18 20:18:11.000 139 21218.65 137.71 42898.09 47859.13 2016-05-18 20:18:12.000 139 21218.65 137.71 42898.12 47859.14 2016-05-18 20:18:13.000 139 21218.65 137.68 42898.10 47859.19 2016-05-18 20:18:14.000 139 21218.64 137.66 42898.12 47859.20 2016-05-18 20:18:15.000 139 21218.66 137.67 42898.14 47859.17 2016-05-18 20:18:16.000 139 21218.67 137.64 42898.17 47859.23 2016-05-18 20:18:17.000 139 21218.65 137.65 42898.18 47859.21 2016-05-18 20:18:18.000 139 21218.63 137.64 42898.17 47859.20 2016-05-18 20:18:19.000 139 21218.62 137.60 42898.17 47859.21 2016-05-18 20:18:20.000 139 21218.62 137.59 42898.18 47859.21 2016-05-18 20:18:21.000 139 21218.62 137.60 42898.18 47859.24 2016-05-18 20:18:22.000 139 21218.62 137.61 42898.15 47859.18 2016-05-18 20:18:23.000 139 21218.59 137.64 42898.14 47859.19 2016-05-18 20:18:24.000 139 21218.56 137.63 42898.15 47859.17 2016-05-18 20:18:25.000 139 21218.53 137.62 42898.11 47859.13 2016-05-18 20:18:26.000 139 21218.53 137.59 42898.11 47859.13 2016-05-18 20:18:27.000 139 21218.50 137.57 42898.11 47859.11 2016-05-18 20:18:28.000 139 21218.49 137.54 42898.11 47859.10 2016-05-18 20:18:29.000 139 21218.52 137.50 42898.13 47859.12 2016-05-18 20:18:30.000 139 21218.53 137.49 42898.15 47859.14 2016-05-18 20:18:31.000 139 21218.57 137.46 42898.16 47859.15 2016-05-18 20:18:32.000 139 21218.58 137.44 42898.16 47859.16 2016-05-18 20:18:33.000 139 21218.55 137.43 42898.16 47859.20 2016-05-18 20:18:34.000 139 21218.56 137.42 42898.18 47859.20 2016-05-18 20:18:35.000 139 21218.54 137.45 42898.18 47859.20 2016-05-18 20:18:36.000 139 21218.52 137.44 42898.21 47859.21 2016-05-18 20:18:37.000 139 21218.56 137.41 42898.20 47859.21 2016-05-18 20:18:38.000 139 21218.55 137.38 42898.24 47859.26 2016-05-18 20:18:39.000 139 21218.56 137.36 42898.29 47859.25 2016-05-18 20:18:40.000 139 21218.58 137.36 42898.28 47859.28 2016-05-18 20:18:41.000 139 21218.61 137.40 42898.26 47859.29 2016-05-18 20:18:42.000 139 21218.58 137.39 42898.24 47859.28 2016-05-18 20:18:43.000 139 21218.59 137.42 42898.25 47859.29 2016-05-18 20:18:44.000 139 21218.60 137.46 42898.24 47859.29 2016-05-18 20:18:45.000 139 21218.60 137.41 42898.25 47859.27 2016-05-18 20:18:46.000 139 21218.62 137.40 42898.23 47859.28 2016-05-18 20:18:47.000 139 21218.58 137.43 42898.21 47859.25 2016-05-18 20:18:48.000 139 21218.61 137.45 42898.21 47859.26 2016-05-18 20:18:49.000 139 21218.61 137.44 42898.16 47859.24 2016-05-18 20:18:50.000 139 21218.60 137.45 42898.16 47859.23 2016-05-18 20:18:51.000 139 21218.59 137.46 42898.18 47859.25 2016-05-18 20:18:52.000 139 21218.58 137.46 42898.24 47859.25 2016-05-18 20:18:53.000 139 21218.55 137.47 42898.20 47859.23 2016-05-18 20:18:54.000 139 21218.51 137.49 42898.18 47859.20 2016-05-18 20:18:55.000 139 21218.52 137.51 42898.18 47859.20 2016-05-18 20:18:56.000 139 21218.46 137.53 42898.14 47859.16 2016-05-18 20:18:57.000 139 21218.45 137.59 42898.12 47859.13 2016-05-18 20:18:58.000 139 21218.43 137.59 42898.12 47859.10 2016-05-18 20:18:59.000 139 21218.43 137.59 42898.09 47859.10 2016-05-18 20:19:00.000 139 21218.41 137.59 42898.08 47859.04 2016-05-18 20:19:01.000 139 21218.44 137.56 42898.07 47859.06 2016-05-18 20:19:02.000 139 21218.47 137.54 42898.12 47859.09 2016-05-18 20:19:03.000 139 21218.53 137.51 42898.13 47859.09 2016-05-18 20:19:04.000 139 21218.60 137.49 42898.13 47859.16 2016-05-18 20:19:05.000 139 21218.63 137.47 42898.16 47859.20 2016-05-18 20:19:06.000 139 21218.64 137.47 42898.18 47859.22 2016-05-18 20:19:07.000 139 21218.63 137.46 42898.15 47859.24 2016-05-18 20:19:08.000 139 21218.66 137.45 42898.15 47859.22 2016-05-18 20:19:09.000 139 21218.65 137.47 42898.16 47859.26 2016-05-18 20:19:10.000 139 21218.61 137.48 42898.19 47859.24 2016-05-18 20:19:11.000 139 21218.61 137.48 42898.17 47859.24 2016-05-18 20:19:12.000 139 21218.57 137.52 42898.19 47859.25 2016-05-18 20:19:13.000 139 21218.54 137.57 42898.22 47859.22 2016-05-18 20:19:14.000 139 21218.54 137.57 42898.21 47859.23 2016-05-18 20:19:15.000 139 21218.53 137.60 42898.19 47859.19 2016-05-18 20:19:16.000 139 21218.55 137.63 42898.20 47859.17 2016-05-18 20:19:17.000 139 21218.55 137.63 42898.17 47859.18 2016-05-18 20:19:18.000 139 21218.50 137.65 42898.19 47859.17 2016-05-18 20:19:19.000 139 21218.50 137.66 42898.14 47859.17 2016-05-18 20:19:20.000 139 21218.53 137.68 42898.11 47859.17 2016-05-18 20:19:21.000 139 21218.52 137.69 42898.10 47859.12 2016-05-18 20:19:22.000 139 21218.51 137.69 42898.08 47859.15 2016-05-18 20:19:23.000 139 21218.51 137.69 42898.10 47859.11 2016-05-18 20:19:24.000 139 21218.50 137.69 42898.09 47859.14 2016-05-18 20:19:25.000 139 21218.47 137.66 42898.08 47859.10 2016-05-18 20:19:26.000 139 21218.47 137.66 42898.11 47859.11 2016-05-18 20:19:27.000 139 21218.48 137.66 42898.10 47859.11 2016-05-18 20:19:28.000 139 21218.50 137.67 42898.11 47859.12 2016-05-18 20:19:29.000 139 21218.48 137.66 42898.10 47859.09 2016-05-18 20:19:30.000 139 21218.48 137.66 42898.09 47859.10 2016-05-18 20:19:31.000 139 21218.48 137.66 42898.13 47859.12 2016-05-18 20:19:32.000 139 21218.44 137.66 42898.13 47859.10 2016-05-18 20:19:33.000 139 21218.44 137.66 42898.11 47859.07 2016-05-18 20:19:34.000 139 21218.48 137.67 42898.08 47859.10 2016-05-18 20:19:35.000 139 21218.43 137.72 42898.09 47859.06 2016-05-18 20:19:36.000 139 21218.42 137.72 42898.07 47859.07 2016-05-18 20:19:37.000 139 21218.46 137.75 42898.05 47859.04 2016-05-18 20:19:38.000 139 21218.45 137.74 42898.07 47859.07 2016-05-18 20:19:39.000 139 21218.46 137.72 42898.08 47859.05 2016-05-18 20:19:40.000 139 21218.48 137.70 42898.06 47859.05 2016-05-18 20:19:41.000 139 21218.47 137.72 42898.08 47859.07 2016-05-18 20:19:42.000 139 21218.50 137.74 42898.08 47859.09 2016-05-18 20:19:43.000 139 21218.50 137.71 42898.07 47859.07 2016-05-18 20:19:44.000 139 21218.49 137.71 42898.05 47859.08 2016-05-18 20:19:45.000 139 21218.49 137.71 42898.04 47859.05 2016-05-18 20:19:46.000 139 21218.47 137.70 42898.06 47859.06 2016-05-18 20:19:47.000 139 21218.48 137.72 42898.02 47859.04 2016-05-18 20:19:48.000 139 21218.51 137.73 42898.01 47859.04 2016-05-18 20:19:49.000 139 21218.50 137.74 42897.99 47859.05 2016-05-18 20:19:50.000 139 21218.52 137.72 42898.02 47859.04 2016-05-18 20:19:51.000 139 21218.53 137.72 42898.00 47859.03 2016-05-18 20:19:52.000 139 21218.55 137.71 42897.98 47859.04 2016-05-18 20:19:53.000 139 21218.54 137.70 42897.98 47859.06 2016-05-18 20:19:54.000 139 21218.53 137.71 42897.97 47859.03 2016-05-18 20:19:55.000 139 21218.54 137.72 42897.99 47859.03 2016-05-18 20:19:56.000 139 21218.51 137.73 42897.99 47859.04 2016-05-18 20:19:57.000 139 21218.51 137.71 42898.00 47859.02 2016-05-18 20:19:58.000 139 21218.55 137.69 42897.99 47859.03 2016-05-18 20:19:59.000 139 21218.54 137.70 42898.00 47859.03 2016-05-18 20:20:00.000 139 21218.55 137.68 42897.99 47859.04 2016-05-18 20:20:01.000 139 21218.55 137.67 42898.02 47859.04 2016-05-18 20:20:02.000 139 21218.55 137.66 42898.02 47859.06 2016-05-18 20:20:03.000 139 21218.56 137.72 42898.00 47859.07 2016-05-18 20:20:04.000 139 21218.50 137.89 42897.97 47859.04 2016-05-18 20:20:05.000 139 21218.46 137.96 42897.88 47858.99 2016-05-18 20:20:06.000 139 21218.45 138.05 42897.80 47858.94 2016-05-18 20:20:07.000 139 21218.46 138.07 42897.77 47858.85 2016-05-18 20:20:08.000 139 21218.48 138.06 42897.73 47858.84 2016-05-18 20:20:09.000 139 21218.53 138.07 42897.70 47858.81 2016-05-18 20:20:10.000 139 21218.54 138.09 42897.70 47858.79 2016-05-18 20:20:11.000 139 21218.54 138.11 42897.69 47858.80 2016-05-18 20:20:12.000 139 21218.55 138.12 42897.67 47858.78 2016-05-18 20:20:13.000 139 21218.57 138.12 42897.66 47858.76 2016-05-18 20:20:14.000 139 21218.56 138.12 42897.63 47858.77 2016-05-18 20:20:15.000 139 21218.58 138.10 42897.66 47858.75 2016-05-18 20:20:16.000 139 21218.55 138.08 42897.69 47858.74 2016-05-18 20:20:17.000 139 21218.56 138.07 42897.69 47858.74 2016-05-18 20:20:18.000 139 21218.59 138.04 42897.67 47858.80 2016-05-18 20:20:19.000 139 21218.61 137.99 42897.66 47858.76 2016-05-18 20:20:20.000 139 21218.60 137.95 42897.67 47858.78 2016-05-18 20:20:21.000 139 21218.61 137.96 42897.67 47858.79 2016-05-18 20:20:22.000 139 21218.57 137.95 42897.73 47858.81 2016-05-18 20:20:23.000 139 21218.54 137.92 42897.73 47858.82 2016-05-18 20:20:24.000 139 21218.55 137.85 42897.75 47858.84 2016-05-18 20:20:25.000 139 21218.55 137.70 42897.85 47858.83 2016-05-18 20:20:26.000 139 21218.58 137.60 42897.93 47858.92 2016-05-18 20:20:27.000 139 21218.61 137.55 42897.96 47858.97 2016-05-18 20:20:28.000 139 21218.67 137.51 42897.99 47859.06 2016-05-18 20:20:29.000 139 21218.64 137.51 42898.04 47859.09 2016-05-18 20:20:30.000 139 21218.62 137.60 42898.05 47859.10 2016-05-18 20:20:31.000 139 21218.64 137.68 42898.03 47859.13 2016-05-18 20:20:32.000 139 21218.64 137.72 42897.96 47859.09 2016-05-18 20:20:33.000 139 21218.65 137.73 42897.91 47859.05 2016-05-18 20:20:34.000 139 21218.63 137.72 42897.93 47859.05 2016-05-18 20:20:35.000 139 21218.65 137.71 42897.93 47859.01 2016-05-18 20:20:36.000 139 21218.67 137.69 42897.92 47859.03 2016-05-18 20:20:37.000 139 21218.66 137.67 42897.95 47859.00 2016-05-18 20:20:38.000 139 21218.66 137.62 42897.97 47859.04 2016-05-18 20:20:39.000 139 21218.69 137.62 42897.98 47859.05 2016-05-18 20:20:40.000 139 21218.70 137.59 42897.99 47859.04 2016-05-18 20:20:41.000 139 21218.67 137.54 42897.99 47859.09 2016-05-18 20:20:42.000 139 21218.66 137.47 42898.04 47859.10 2016-05-18 20:20:43.000 139 21218.64 137.45 42898.07 47859.13 2016-05-18 20:20:44.000 139 21218.64 137.43 42898.10 47859.15 2016-05-18 20:20:45.000 139 21218.61 137.42 42898.13 47859.16 2016-05-18 20:20:46.000 139 21218.63 137.41 42898.14 47859.19 2016-05-18 20:20:47.000 139 21218.55 137.46 42898.12 47859.17 2016-05-18 20:20:48.000 139 21218.52 137.49 42898.10 47859.20 2016-05-18 20:20:49.000 139 21218.53 137.48 42898.13 47859.13 2016-05-18 20:20:50.000 139 21218.53 137.49 42898.11 47859.18 2016-05-18 20:20:51.000 139 21218.50 137.52 42898.12 47859.13 2016-05-18 20:20:52.000 139 21218.46 137.53 42898.14 47859.09 2016-05-18 20:20:53.000 139 21218.53 137.50 42898.09 47859.10 2016-05-18 20:20:54.000 139 21218.57 137.44 42898.10 47859.12 2016-05-18 20:20:55.000 139 21218.64 137.37 42898.15 47859.19 2016-05-18 20:20:56.000 139 21218.66 137.38 42898.21 47859.21 2016-05-18 20:20:57.000 139 21218.67 137.37 42898.25 47859.27 2016-05-18 20:20:58.000 139 21218.67 137.35 42898.27 47859.30 2016-05-18 20:20:59.000 139 21218.66 137.33 42898.27 47859.33 2016-05-18 20:21:00.000 139 21218.68 137.34 42898.27 47859.33 2016-05-18 20:21:01.000 139 21218.70 137.36 42898.27 47859.33 2016-05-18 20:21:02.000 139 21218.67 137.37 42898.24 47859.36 2016-05-18 20:21:03.000 139 21218.67 137.39 42898.24 47859.34 2016-05-18 20:21:04.000 139 21218.70 137.40 42898.27 47859.35 2016-05-18 20:21:05.000 139 21218.68 137.40 42898.29 47859.35 2016-05-18 20:21:06.000 139 21218.67 137.40 42898.26 47859.34 2016-05-18 20:21:07.000 139 21218.68 137.39 42898.26 47859.35 2016-05-18 20:21:08.000 139 21218.71 137.37 42898.27 47859.35 2016-05-18 20:21:09.000 139 21218.71 137.38 42898.27 47859.34 2016-05-18 20:21:10.000 139 21218.69 137.36 42898.25 47859.33 2016-05-18 20:21:11.000 139 21218.68 137.38 42898.29 47859.32 2016-05-18 20:21:12.000 139 21218.69 137.39 42898.27 47859.34 2016-05-18 20:21:13.000 139 21218.70 137.38 42898.28 47859.34 2016-05-18 20:21:14.000 139 21218.65 137.41 42898.28 47859.32 2016-05-18 20:21:15.000 139 21218.65 137.44 42898.22 47859.31 2016-05-18 20:21:16.000 139 21218.63 137.45 42898.25 47859.31 2016-05-18 20:21:17.000 139 21218.62 137.46 42898.24 47859.30 2016-05-18 20:21:18.000 139 21218.61 137.48 42898.22 47859.30 2016-05-18 20:21:19.000 139 21218.60 137.50 42898.23 47859.29 2016-05-18 20:21:20.000 139 21218.57 137.49 42898.23 47859.26 2016-05-18 20:21:21.000 139 21218.57 137.48 42898.20 47859.28 2016-05-18 20:21:22.000 139 21218.59 137.49 42898.22 47859.23 2016-05-18 20:21:23.000 139 21218.58 137.48 42898.21 47859.24 2016-05-18 20:21:24.000 139 21218.57 137.49 42898.23 47859.24 2016-05-18 20:21:25.000 139 21218.57 137.48 42898.23 47859.25 2016-05-18 20:21:26.000 139 21218.57 137.48 42898.22 47859.24 2016-05-18 20:21:27.000 139 21218.56 137.49 42898.19 47859.21 2016-05-18 20:21:28.000 139 21218.57 137.47 42898.20 47859.25 2016-05-18 20:21:29.000 139 21218.57 137.49 42898.20 47859.25 2016-05-18 20:21:30.000 139 21218.54 137.52 42898.15 47859.21 2016-05-18 20:21:31.000 139 21218.48 137.54 42898.14 47859.17 2016-05-18 20:21:32.000 139 21218.43 137.55 42898.14 47859.16 2016-05-18 20:21:33.000 139 21218.39 137.57 42898.14 47859.11 2016-05-18 20:21:34.000 139 21218.42 137.56 42898.13 47859.10 2016-05-18 20:21:35.000 139 21218.43 137.54 42898.08 47859.06 2016-05-18 20:21:36.000 139 21218.42 137.55 42898.10 47859.10 2016-05-18 20:21:37.000 139 21218.41 137.52 42898.09 47859.07 2016-05-18 20:21:38.000 139 21218.44 137.51 42898.13 47859.10 2016-05-18 20:21:39.000 139 21218.48 137.51 42898.11 47859.11 2016-05-18 20:21:40.000 139 21218.50 137.53 42898.15 47859.11 2016-05-18 20:21:41.000 139 21218.54 137.54 42898.13 47859.14 2016-05-18 20:21:42.000 139 21218.51 137.55 42898.14 47859.15 2016-05-18 20:21:43.000 139 21218.50 137.55 42898.16 47859.13 2016-05-18 20:21:44.000 139 21218.52 137.55 42898.13 47859.15 2016-05-18 20:21:45.000 139 21218.53 137.55 42898.12 47859.13 2016-05-18 20:21:46.000 139 21218.54 137.56 42898.10 47859.13 2016-05-18 20:21:47.000 139 21218.56 137.55 42898.10 47859.16 2016-05-18 20:21:48.000 139 21218.56 137.54 42898.12 47859.12 2016-05-18 20:21:49.000 139 21218.54 137.55 42898.11 47859.17 2016-05-18 20:21:50.000 139 21218.55 137.54 42898.13 47859.17 2016-05-18 20:21:51.000 139 21218.55 137.57 42898.13 47859.14 2016-05-18 20:21:52.000 139 21218.52 137.57 42898.14 47859.18 2016-05-18 20:21:53.000 139 21218.52 137.57 42898.14 47859.15 2016-05-18 20:21:54.000 139 21218.51 137.57 42898.14 47859.15 2016-05-18 20:21:55.000 139 21218.51 137.56 42898.15 47859.14 2016-05-18 20:21:56.000 139 21218.53 137.54 42898.15 47859.15 2016-05-18 20:21:57.000 139 21218.53 137.51 42898.15 47859.14 2016-05-18 20:21:58.000 139 21218.52 137.50 42898.12 47859.15 2016-05-18 20:21:59.000 139 21218.53 137.49 42898.14 47859.15 2016-05-18 20:22:00.000 139 21218.56 137.49 42898.16 47859.18 2016-05-18 20:22:01.000 139 21218.53 137.50 42898.19 47859.16 2016-05-18 20:22:02.000 139 21218.53 137.48 42898.17 47859.17 2016-05-18 20:22:03.000 139 21218.49 137.48 42898.16 47859.17 2016-05-18 20:22:04.000 139 21218.54 137.38 42898.20 47859.18 2016-05-18 20:22:05.000 139 21218.64 137.32 42898.23 47859.25 2016-05-18 20:22:06.000 139 21218.72 137.27 42898.29 47859.26 2016-05-18 20:22:07.000 139 21218.74 137.24 42898.33 47859.35 2016-05-18 20:22:08.000 139 21218.76 137.24 42898.34 47859.38 2016-05-18 20:22:09.000 139 21218.76 137.23 42898.35 47859.41 2016-05-18 20:22:10.000 139 21218.73 137.23 42898.36 47859.42 2016-05-18 20:22:11.000 139 21218.73 137.21 42898.38 47859.44 2016-05-18 20:22:12.000 139 21218.72 137.20 42898.39 47859.45 2016-05-18 20:22:13.000 139 21218.70 137.24 42898.37 47859.45 2016-05-18 20:22:14.000 139 21218.71 137.26 42898.37 47859.49 2016-05-18 20:22:15.000 139 21218.73 137.24 42898.39 47859.45 2016-05-18 20:22:16.000 139 21218.70 137.23 42898.38 47859.46 2016-05-18 20:22:17.000 139 21218.68 137.23 42898.37 47859.45 2016-05-18 20:22:18.000 139 21218.67 137.22 42898.39 47859.43 2016-05-18 20:22:19.000 139 21218.66 137.23 42898.38 47859.44 2016-05-18 20:22:20.000 139 21218.62 137.25 42898.38 47859.43 2016-05-18 20:22:21.000 139 21218.63 137.26 42898.40 47859.41 2016-05-18 20:22:22.000 139 21218.61 137.27 42898.40 47859.41 2016-05-18 20:22:23.000 139 21218.59 137.26 42898.36 47859.39 2016-05-18 20:22:24.000 139 21218.60 137.26 42898.36 47859.39 2016-05-18 20:22:25.000 139 21218.60 137.25 42898.34 47859.38 2016-05-18 20:22:26.000 139 21218.62 137.26 42898.35 47859.38 2016-05-18 20:22:27.000 139 21218.60 137.25 42898.32 47859.33 2016-05-18 20:22:28.000 139 21218.58 137.26 42898.33 47859.38 2016-05-18 20:22:29.000 139 21218.57 137.24 42898.34 47859.34 2016-05-18 20:22:30.000 139 21218.56 137.23 42898.36 47859.36 2016-05-18 20:22:31.000 139 21218.55 137.22 42898.35 47859.33 2016-05-18 20:22:32.000 139 21218.59 137.22 42898.35 47859.32 2016-05-18 20:22:33.000 139 21218.58 137.21 42898.34 47859.32 2016-05-18 20:22:34.000 139 21218.56 137.19 42898.33 47859.31 2016-05-18 20:22:35.000 139 21218.60 137.21 42898.34 47859.32 2016-05-18 20:22:36.000 139 21218.59 137.20 42898.35 47859.35 2016-05-18 20:22:37.000 139 21218.60 137.18 42898.34 47859.34 2016-05-18 20:22:38.000 139 21218.60 137.19 42898.35 47859.34 2016-05-18 20:22:39.000 139 21218.61 137.20 42898.32 47859.35 2016-05-18 20:22:40.000 139 21218.62 137.19 42898.32 47859.34 2016-05-18 20:22:41.000 139 21218.60 137.19 42898.35 47859.34 2016-05-18 20:22:42.000 139 21218.58 137.19 42898.34 47859.35 2016-05-18 20:22:43.000 139 21218.57 137.17 42898.31 47859.33 2016-05-18 20:22:44.000 139 21218.58 137.19 42898.32 47859.35 2016-05-18 20:22:45.000 139 21218.59 137.17 42898.34 47859.34 2016-05-18 20:22:46.000 139 21218.57 137.14 42898.31 47859.35 2016-05-18 20:22:47.000 139 21218.57 137.15 42898.30 47859.35 2016-05-18 20:22:48.000 139 21218.61 137.10 42898.35 47859.33 2016-05-18 20:22:49.000 139 21218.66 137.11 42898.33 47859.35 2016-05-18 20:22:50.000 139 21218.64 137.10 42898.30 47859.36 2016-05-18 20:22:51.000 139 21218.68 137.08 42898.31 47859.36 2016-05-18 20:22:52.000 139 21218.67 137.04 42898.33 47859.36 2016-05-18 20:22:53.000 139 21218.67 137.03 42898.35 47859.37 2016-05-18 20:22:54.000 139 21218.69 137.03 42898.37 47859.41 2016-05-18 20:22:55.000 139 21218.68 137.04 42898.33 47859.42 2016-05-18 20:22:56.000 139 21218.69 137.05 42898.36 47859.40 2016-05-18 20:22:57.000 139 21218.69 137.05 42898.39 47859.43 2016-05-18 20:22:58.000 139 21218.72 137.06 42898.38 47859.45 2016-05-18 20:22:59.000 139 21218.71 137.09 42898.37 47859.45 2016-05-18 20:23:00.000 139 21218.74 137.08 42898.36 47859.44 2016-05-18 20:23:01.000 139 21218.74 137.14 42898.36 47859.44 2016-05-18 20:23:02.000 139 21218.73 137.15 42898.35 47859.43 2016-05-18 20:23:03.000 139 21218.73 137.12 42898.37 47859.44 2016-05-18 20:23:04.000 139 21218.72 137.11 42898.34 47859.42 2016-05-18 20:23:05.000 139 21218.72 137.12 42898.34 47859.44 2016-05-18 20:23:06.000 139 21218.72 137.12 42898.38 47859.46 2016-05-18 20:23:07.000 139 21218.71 137.15 42898.38 47859.44 2016-05-18 20:23:08.000 139 21218.70 137.18 42898.34 47859.41 2016-05-18 20:23:09.000 139 21218.66 137.21 42898.36 47859.43 2016-05-18 20:23:10.000 139 21218.64 137.24 42898.34 47859.40 2016-05-18 20:23:11.000 139 21218.64 137.24 42898.31 47859.38 2016-05-18 20:23:12.000 139 21218.63 137.24 42898.31 47859.37 2016-05-18 20:23:13.000 139 21218.62 137.23 42898.30 47859.35 2016-05-18 20:23:14.000 139 21218.63 137.23 42898.33 47859.36 2016-05-18 20:23:15.000 139 21218.61 137.20 42898.33 47859.35 2016-05-18 20:23:16.000 139 21218.61 137.20 42898.33 47859.34 2016-05-18 20:23:17.000 139 21218.63 137.18 42898.33 47859.33 2016-05-18 20:23:18.000 139 21218.67 137.10 42898.35 47859.36 2016-05-18 20:23:19.000 139 21218.71 137.08 42898.34 47859.36 2016-05-18 20:23:20.000 139 21218.77 137.06 42898.38 47859.40 2016-05-18 20:23:21.000 139 21218.77 137.04 42898.39 47859.46 2016-05-18 20:23:22.000 139 21218.78 137.05 42898.39 47859.51 2016-05-18 20:23:23.000 139 21218.81 137.06 42898.38 47859.49 2016-05-18 20:23:24.000 139 21218.83 137.08 42898.38 47859.51 2016-05-18 20:23:25.000 139 21218.82 137.09 42898.39 47859.52 2016-05-18 20:23:26.000 139 21218.81 137.09 42898.39 47859.48 2016-05-18 20:23:27.000 139 21218.79 137.10 42898.40 47859.50 2016-05-18 20:23:28.000 139 21218.79 137.10 42898.41 47859.50 2016-05-18 20:23:29.000 139 21218.79 137.09 42898.38 47859.49 2016-05-18 20:23:30.000 139 21218.80 137.09 42898.38 47859.48 2016-05-18 20:23:31.000 139 21218.78 137.11 42898.38 47859.48 2016-05-18 20:23:32.000 139 21218.76 137.10 42898.37 47859.47 2016-05-18 20:23:33.000 139 21218.76 137.11 42898.38 47859.48 2016-05-18 20:23:34.000 139 21218.79 137.11 42898.39 47859.49 2016-05-18 20:23:35.000 139 21218.83 137.09 42898.39 47859.45 2016-05-18 20:23:36.000 139 21218.80 137.08 42898.37 47859.49 2016-05-18 20:23:37.000 139 21218.78 137.09 42898.38 47859.49 2016-05-18 20:23:38.000 139 21218.79 137.10 42898.39 47859.46 2016-05-18 20:23:39.000 139 21218.81 137.06 42898.40 47859.50 2016-05-18 20:23:40.000 139 21218.82 137.07 42898.38 47859.50 2016-05-18 20:23:41.000 139 21218.80 137.05 42898.40 47859.52 2016-05-18 20:23:42.000 139 21218.81 137.07 42898.43 47859.53 2016-05-18 20:23:43.000 139 21218.84 137.07 42898.42 47859.53 2016-05-18 20:23:44.000 139 21218.85 137.10 42898.44 47859.55 2016-05-18 20:23:45.000 139 21218.84 137.13 42898.46 47859.55 2016-05-18 20:23:46.000 139 21218.83 137.15 42898.44 47859.52 2016-05-18 20:23:47.000 139 21218.80 137.16 42898.41 47859.52 2016-05-18 20:23:48.000 139 21218.79 137.21 42898.40 47859.48 2016-05-18 20:23:49.000 139 21218.78 137.23 42898.39 47859.49 2016-05-18 20:23:50.000 139 21218.75 137.24 42898.37 47859.46 2016-05-18 20:23:51.000 139 21218.77 137.23 42898.35 47859.46 2016-05-18 20:23:52.000 139 21218.77 137.26 42898.36 47859.46 2016-05-18 20:23:53.000 139 21218.78 137.25 42898.33 47859.45 2016-05-18 20:23:54.000 139 21218.80 137.25 42898.33 47859.44 2016-05-18 20:23:55.000 139 21218.81 137.37 42898.32 47859.46 2016-05-18 20:23:56.000 139 21218.81 137.53 42898.27 47859.42 2016-05-18 20:23:57.000 139 21218.80 137.61 42898.18 47859.35 2016-05-18 20:23:58.000 139 21218.82 137.66 42898.06 47859.32 2016-05-18 20:23:59.000 139 21218.81 137.70 42898.00 47859.22 2016-05-18 20:24:00.000 139 21218.84 137.72 42897.97 47859.21 2016-05-18 20:24:01.000 139 21218.83 137.72 42897.97 47859.17 2016-05-18 20:24:02.000 139 21218.83 137.75 42897.94 47859.13 2016-05-18 20:24:03.000 139 21218.86 137.73 42897.94 47859.13 2016-05-18 20:24:04.000 139 21218.87 137.64 42897.95 47859.12 2016-05-18 20:24:05.000 139 21218.87 137.53 42897.99 47859.12 2016-05-18 20:24:06.000 139 21218.88 137.43 42898.06 47859.21 2016-05-18 20:24:07.000 139 21218.88 137.41 42898.09 47859.22 2016-05-18 20:24:08.000 139 21218.85 137.40 42898.13 47859.33 2016-05-18 20:24:09.000 139 21218.87 137.37 42898.19 47859.32 2016-05-18 20:24:10.000 139 21218.90 137.36 42898.21 47859.35 2016-05-18 20:24:11.000 139 21218.90 137.34 42898.21 47859.35 2016-05-18 20:24:12.000 139 21218.88 137.36 42898.22 47859.38 2016-05-18 20:24:13.000 139 21218.86 137.35 42898.26 47859.39 2016-05-18 20:24:14.000 139 21218.88 137.31 42898.23 47859.41 2016-05-18 20:24:15.000 139 21218.89 137.30 42898.21 47859.40 2016-05-18 20:24:16.000 139 21218.89 137.31 42898.24 47859.39 2016-05-18 20:24:17.000 139 21218.88 137.33 42898.24 47859.40 2016-05-18 20:24:18.000 139 21218.87 137.31 42898.26 47859.40 2016-05-18 20:24:19.000 139 21218.88 137.28 42898.24 47859.40 2016-05-18 20:24:20.000 139 21218.86 137.25 42898.26 47859.43 2016-05-18 20:24:21.000 139 21218.83 137.24 42898.26 47859.41 2016-05-18 20:24:22.000 139 21218.85 137.20 42898.27 47859.43 2016-05-18 20:24:23.000 139 21218.82 137.21 42898.28 47859.45 2016-05-18 20:24:24.000 139 21218.85 137.19 42898.28 47859.42 2016-05-18 20:24:25.000 139 21218.84 137.18 42898.28 47859.42 2016-05-18 20:24:26.000 139 21218.84 137.18 42898.28 47859.45 2016-05-18 20:24:27.000 139 21218.82 137.16 42898.29 47859.42 2016-05-18 20:24:28.000 139 21218.84 137.17 42898.26 47859.44 2016-05-18 20:24:29.000 139 21218.85 137.15 42898.31 47859.44 2016-05-18 20:24:30.000 139 21218.83 137.15 42898.30 47859.44 2016-05-18 20:24:31.000 139 21218.83 137.13 42898.29 47859.45 2016-05-18 20:24:32.000 139 21218.84 137.14 42898.30 47859.45 2016-05-18 20:24:33.000 139 21218.84 137.15 42898.31 47859.47 2016-05-18 20:24:34.000 139 21218.86 137.13 42898.30 47859.46 2016-05-18 20:24:35.000 139 21218.90 137.11 42898.31 47859.46 2016-05-18 20:24:36.000 139 21218.88 137.09 42898.29 47859.44 2016-05-18 20:24:37.000 139 21218.85 137.09 42898.30 47859.48 2016-05-18 20:24:38.000 139 21218.89 137.08 42898.31 47859.47 2016-05-18 20:24:39.000 139 21218.92 137.08 42898.29 47859.46 2016-05-18 20:24:40.000 139 21218.92 137.11 42898.26 47859.47 2016-05-18 20:24:41.000 139 21218.92 137.16 42898.30 47859.49 2016-05-18 20:24:42.000 139 21218.92 137.13 42898.29 47859.48 2016-05-18 20:24:43.000 139 21218.91 137.11 42898.28 47859.50 2016-05-18 20:24:44.000 139 21218.94 137.11 42898.28 47859.49 2016-05-18 20:24:45.000 139 21218.96 137.11 42898.32 47859.47 2016-05-18 20:24:46.000 139 21218.99 137.09 42898.32 47859.49 2016-05-18 20:24:47.000 139 21218.97 137.10 42898.32 47859.52 2016-05-18 20:24:48.000 139 21218.93 137.06 42898.33 47859.51 2016-05-18 20:24:49.000 139 21218.92 137.09 42898.34 47859.51 2016-05-18 20:24:50.000 139 21218.93 137.10 42898.32 47859.52 2016-05-18 20:24:51.000 139 21218.94 137.11 42898.32 47859.49 2016-05-18 20:24:52.000 139 21218.97 137.09 42898.30 47859.53 2016-05-18 20:24:53.000 139 21218.94 137.08 42898.32 47859.51 2016-05-18 20:24:54.000 139 21218.94 137.06 42898.32 47859.50 2016-05-18 20:24:55.000 139 21218.94 137.04 42898.31 47859.49 2016-05-18 20:24:56.000 139 21218.92 137.05 42898.31 47859.49 2016-05-18 20:24:57.000 139 21218.87 137.06 42898.29 47859.48 2016-05-18 20:24:58.000 139 21218.89 137.09 42898.28 47859.48 2016-05-18 20:24:59.000 139 21218.88 137.11 42898.29 47859.44 2016-05-18 20:25:00.000 139 21218.81 137.12 42898.29 47859.41 2016-05-18 20:25:01.000 139 21218.79 137.15 42898.24 47859.37 2016-05-18 20:25:02.000 139 21218.77 137.20 42898.21 47859.35 2016-05-18 20:25:03.000 139 21218.74 137.22 42898.17 47859.33 2016-05-18 20:25:04.000 139 21218.73 137.24 42898.16 47859.30 2016-05-18 20:25:05.000 139 21218.79 137.19 42898.14 47859.27 2016-05-18 20:25:06.000 139 21218.86 137.14 42898.19 47859.28 2016-05-18 20:25:07.000 139 21218.88 137.11 42898.24 47859.34 2016-05-18 20:25:08.000 139 21218.91 137.08 42898.22 47859.39 2016-05-18 20:25:09.000 139 21218.92 137.09 42898.20 47859.41 2016-05-18 20:25:10.000 139 21218.92 137.12 42898.23 47859.42 2016-05-18 20:25:11.000 139 21218.91 137.12 42898.26 47859.43 2016-05-18 20:25:12.000 139 21218.89 137.15 42898.24 47859.44 2016-05-18 20:25:13.000 139 21218.87 137.13 42898.21 47859.40 2016-05-18 20:25:14.000 139 21218.84 137.15 42898.21 47859.40 2016-05-18 20:25:15.000 139 21218.87 137.14 42898.17 47859.37 2016-05-18 20:25:16.000 139 21218.90 137.16 42898.16 47859.34 2016-05-18 20:25:17.000 139 21218.89 137.16 42898.17 47859.36 2016-05-18 20:25:18.000 139 21218.90 137.13 42898.16 47859.34 2016-05-18 20:25:19.000 139 21218.92 137.13 42898.15 47859.35 2016-05-18 20:25:20.000 139 21218.90 137.12 42898.19 47859.34 2016-05-18 20:25:21.000 139 21218.90 137.11 42898.22 47859.34 2016-05-18 20:25:22.000 139 21218.91 137.10 42898.17 47859.33 2016-05-18 20:25:23.000 139 21218.93 137.05 42898.14 47859.39 2016-05-18 20:25:24.000 139 21218.89 137.05 42898.16 47859.33 2016-05-18 20:25:25.000 139 21218.87 137.00 42898.18 47859.33 2016-05-18 20:25:26.000 139 21218.89 136.99 42898.19 47859.36 2016-05-18 20:25:27.000 139 21218.89 137.00 42898.18 47859.32 2016-05-18 20:25:28.000 139 21218.91 137.03 42898.16 47859.35 2016-05-18 20:25:29.000 139 21218.89 137.02 42898.17 47859.36 2016-05-18 20:25:30.000 139 21218.87 137.02 42898.18 47859.34 2016-05-18 20:25:31.000 139 21218.88 137.11 42898.13 47859.33 2016-05-18 20:25:32.000 139 21218.93 137.29 42898.08 47859.32 2016-05-18 20:25:33.000 139 21218.93 137.41 42897.96 47859.26 2016-05-18 20:25:34.000 139 21218.95 137.45 42897.88 47859.19 2016-05-18 20:25:35.000 139 21219.00 137.50 42897.80 47859.13 2016-05-18 20:25:36.000 139 21219.04 137.53 42897.80 47859.07 2016-05-18 20:25:37.000 139 21219.10 137.51 42897.75 47859.06 2016-05-18 20:25:38.000 139 21219.15 137.44 42897.74 47859.06 2016-05-18 20:25:39.000 139 21219.19 137.39 42897.75 47859.09 2016-05-18 20:25:40.000 139 21219.23 137.36 42897.78 47859.14 2016-05-18 20:25:41.000 139 21219.26 137.33 42897.82 47859.17 2016-05-18 20:25:42.000 139 21219.25 137.30 42897.84 47859.23 2016-05-18 20:25:43.000 139 21219.28 137.25 42897.90 47859.25 2016-05-18 20:25:44.000 139 21219.28 137.20 42897.96 47859.29 2016-05-18 20:25:45.000 139 21219.27 137.18 42897.99 47859.32 2016-05-18 20:25:46.000 139 21219.26 137.17 42898.03 47859.36 2016-05-18 20:25:47.000 139 21219.21 137.18 42898.05 47859.38 2016-05-18 20:25:48.000 139 21219.22 137.18 42898.08 47859.42 2016-05-18 20:25:49.000 139 21219.25 137.19 42898.13 47859.43 2016-05-18 20:25:50.000 139 21219.24 137.20 42898.11 47859.45 2016-05-18 20:25:51.000 139 21219.18 137.19 42898.09 47859.43 2016-05-18 20:25:52.000 139 21219.17 137.19 42898.12 47859.47 2016-05-18 20:25:53.000 139 21219.19 137.16 42898.16 47859.46 2016-05-18 20:25:54.000 139 21219.19 137.16 42898.16 47859.47 2016-05-18 20:25:55.000 139 21219.20 137.16 42898.19 47859.50 2016-05-18 20:25:56.000 139 21219.17 137.19 42898.18 47859.50 2016-05-18 20:25:57.000 139 21219.14 137.25 42898.16 47859.51 2016-05-18 20:25:58.000 139 21219.15 137.26 42898.17 47859.49 2016-05-18 20:25:59.000 139 21219.14 137.16 42898.14 47859.46 2016-05-18 20:26:00.000 139 21219.16 137.06 42898.20 47859.47 2016-05-18 20:26:01.000 139 21219.18 137.01 42898.25 47859.51 2016-05-18 20:26:02.000 139 21219.14 137.03 42898.25 47859.54 2016-05-18 20:26:03.000 139 21219.12 137.11 42898.26 47859.55 2016-05-18 20:26:04.000 139 21219.07 137.19 42898.20 47859.54 2016-05-18 20:26:05.000 139 21219.04 137.23 42898.15 47859.48 2016-05-18 20:26:06.000 139 21219.02 137.21 42898.15 47859.43 2016-05-18 20:26:07.000 139 21219.02 137.20 42898.13 47859.43 2016-05-18 20:26:08.000 139 21219.02 137.12 42898.12 47859.37 2016-05-18 20:26:09.000 139 21219.03 137.07 42898.12 47859.38 2016-05-18 20:26:10.000 139 21219.01 137.03 42898.16 47859.42 2016-05-18 20:26:11.000 139 21219.04 137.00 42898.21 47859.43 2016-05-18 20:26:12.000 139 21219.04 137.00 42898.26 47859.46 2016-05-18 20:26:13.000 139 21219.06 137.01 42898.24 47859.48 2016-05-18 20:26:14.000 139 21219.08 136.98 42898.25 47859.49 2016-05-18 20:26:15.000 139 21219.10 136.93 42898.25 47859.53 2016-05-18 20:26:16.000 139 21219.13 136.97 42898.29 47859.52 2016-05-18 20:26:17.000 139 21219.14 136.99 42898.25 47859.57 2016-05-18 20:26:18.000 139 21219.14 136.95 42898.27 47859.54 2016-05-18 20:26:19.000 139 21219.17 136.95 42898.29 47859.56 2016-05-18 20:26:20.000 139 21219.14 136.94 42898.31 47859.58 2016-05-18 20:26:21.000 139 21219.12 136.95 42898.30 47859.56 2016-05-18 20:26:22.000 139 21219.11 136.97 42898.29 47859.56 2016-05-18 20:26:23.000 139 21219.14 136.93 42898.31 47859.59 2016-05-18 20:26:24.000 139 21219.14 136.92 42898.31 47859.58 2016-05-18 20:26:25.000 139 21219.13 136.90 42898.31 47859.58 2016-05-18 20:26:26.000 139 21219.14 136.89 42898.32 47859.61 2016-05-18 20:26:27.000 139 21219.15 136.89 42898.31 47859.57 2016-05-18 20:26:28.000 139 21219.16 136.91 42898.31 47859.58 2016-05-18 20:26:29.000 139 21219.17 136.91 42898.30 47859.59 2016-05-18 20:26:30.000 139 21219.12 136.92 42898.30 47859.58 2016-05-18 20:26:31.000 139 21219.14 136.93 42898.29 47859.56 2016-05-18 20:26:32.000 139 21219.15 136.95 42898.30 47859.57 2016-05-18 20:26:33.000 139 21219.13 136.95 42898.31 47859.57 2016-05-18 20:26:34.000 139 21219.17 136.93 42898.28 47859.54 2016-05-18 20:26:35.000 139 21219.16 136.92 42898.28 47859.56 2016-05-18 20:26:36.000 139 21219.15 136.92 42898.29 47859.59 2016-05-18 20:26:37.000 139 21219.11 136.93 42898.34 47859.57 2016-05-18 20:26:38.000 139 21219.14 136.91 42898.31 47859.59 2016-05-18 20:26:39.000 139 21219.16 136.94 42898.34 47859.57 2016-05-18 20:26:40.000 139 21219.15 136.94 42898.34 47859.58 2016-05-18 20:26:41.000 139 21219.13 136.94 42898.34 47859.58 2016-05-18 20:26:42.000 139 21219.16 136.95 42898.32 47859.59 2016-05-18 20:26:43.000 139 21219.15 137.01 42898.27 47859.56 2016-05-18 20:26:44.000 139 21219.18 137.00 42898.23 47859.57 2016-05-18 20:26:45.000 139 21219.20 137.01 42898.24 47859.56 2016-05-18 20:26:46.000 139 21219.20 137.00 42898.26 47859.57 2016-05-18 20:26:47.000 139 21219.19 137.01 42898.22 47859.54 2016-05-18 20:26:48.000 139 21219.19 137.02 42898.19 47859.56 2016-05-18 20:26:49.000 139 21219.17 137.02 42898.19 47859.53 2016-05-18 20:26:50.000 139 21219.20 137.02 42898.21 47859.53 2016-05-18 20:26:51.000 139 21219.19 136.99 42898.20 47859.52 2016-05-18 20:26:52.000 139 21219.17 136.95 42898.24 47859.51 2016-05-18 20:26:53.000 139 21219.18 136.93 42898.25 47859.53 2016-05-18 20:26:54.000 139 21219.18 136.93 42898.25 47859.54 2016-05-18 20:26:55.000 139 21219.16 136.93 42898.27 47859.55 2016-05-18 20:26:56.000 139 21219.14 136.91 42898.30 47859.58 2016-05-18 20:26:57.000 139 21219.17 136.90 42898.28 47859.57 2016-05-18 20:26:58.000 139 21219.13 136.88 42898.30 47859.61 2016-05-18 20:26:59.000 139 21219.13 136.88 42898.32 47859.60 2016-05-18 20:27:00.000 139 21219.15 136.89 42898.32 47859.61 2016-05-18 20:27:01.000 139 21219.15 136.89 42898.29 47859.61 2016-05-18 20:27:02.000 139 21219.13 136.90 42898.31 47859.62 2016-05-18 20:27:03.000 139 21219.13 136.92 42898.29 47859.62 2016-05-18 20:27:04.000 139 21219.15 136.92 42898.26 47859.57 2016-05-18 20:27:05.000 139 21219.15 136.91 42898.27 47859.62 2016-05-18 20:27:06.000 139 21219.18 136.91 42898.29 47859.59 2016-05-18 20:27:07.000 139 21219.17 136.93 42898.28 47859.59 2016-05-18 20:27:08.000 139 21219.20 136.94 42898.30 47859.63 2016-05-18 20:27:09.000 139 21219.23 136.92 42898.34 47859.61 2016-05-18 20:27:10.000 139 21219.23 136.93 42898.31 47859.62 2016-05-18 20:27:11.000 139 21219.24 136.93 42898.30 47859.62 2016-05-18 20:27:12.000 139 21219.25 136.92 42898.31 47859.65 2016-05-18 20:27:13.000 139 21219.27 136.92 42898.30 47859.61 2016-05-18 20:27:14.000 139 21219.27 136.90 42898.28 47859.64 2016-05-18 20:27:15.000 139 21219.27 136.89 42898.28 47859.66 2016-05-18 20:27:16.000 139 21219.30 136.90 42898.30 47859.66 2016-05-18 20:27:17.000 139 21219.29 136.89 42898.33 47859.70 2016-05-18 20:27:18.000 139 21219.30 136.89 42898.34 47859.68 2016-05-18 20:27:19.000 139 21219.31 136.90 42898.35 47859.67 2016-05-18 20:27:20.000 139 21219.31 136.91 42898.34 47859.69 2016-05-18 20:27:21.000 139 21219.33 136.90 42898.33 47859.70 2016-05-18 20:27:22.000 139 21219.35 136.89 42898.30 47859.71 2016-05-18 20:27:23.000 139 21219.38 136.90 42898.31 47859.69 2016-05-18 20:27:24.000 139 21219.37 136.92 42898.33 47859.72 2016-05-18 20:27:25.000 139 21219.39 136.92 42898.34 47859.74 2016-05-18 20:27:26.000 139 21219.41 136.94 42898.33 47859.76 2016-05-18 20:27:27.000 139 21219.40 136.96 42898.31 47859.75 2016-05-18 20:27:28.000 139 21219.41 136.95 42898.34 47859.74 2016-05-18 20:27:29.000 139 21219.37 136.97 42898.35 47859.72 2016-05-18 20:27:30.000 139 21219.37 136.98 42898.35 47859.74 2016-05-18 20:27:31.000 139 21219.41 136.97 42898.38 47859.72 2016-05-18 20:27:32.000 139 21219.39 136.97 42898.35 47859.75 2016-05-18 20:27:33.000 139 21219.37 137.01 42898.33 47859.73 2016-05-18 20:27:34.000 139 21219.37 137.02 42898.34 47859.73 2016-05-18 20:27:35.000 139 21219.38 137.03 42898.34 47859.73 2016-05-18 20:27:36.000 139 21219.39 137.01 42898.34 47859.74 2016-05-18 20:27:37.000 139 21219.40 137.04 42898.31 47859.73 2016-05-18 20:27:38.000 139 21219.37 137.03 42898.32 47859.70 2016-05-18 20:27:39.000 139 21219.34 137.04 42898.27 47859.71 2016-05-18 20:27:40.000 139 21219.34 137.04 42898.29 47859.68 2016-05-18 20:27:41.000 139 21219.33 137.01 42898.31 47859.67 2016-05-18 20:27:42.000 139 21219.34 137.01 42898.27 47859.69 2016-05-18 20:27:43.000 139 21219.36 137.03 42898.27 47859.66 2016-05-18 20:27:44.000 139 21219.35 137.05 42898.29 47859.67 2016-05-18 20:27:45.000 139 21219.37 137.03 42898.31 47859.65 2016-05-18 20:27:46.000 139 21219.35 137.02 42898.30 47859.67 2016-05-18 20:27:47.000 139 21219.35 137.01 42898.29 47859.68 2016-05-18 20:27:48.000 139 21219.36 136.98 42898.28 47859.66 2016-05-18 20:27:49.000 139 21219.35 136.96 42898.28 47859.72 2016-05-18 20:27:50.000 139 21219.34 137.00 42898.28 47859.66 2016-05-18 20:27:51.000 139 21219.37 136.98 42898.31 47859.70 2016-05-18 20:27:52.000 139 21219.36 136.98 42898.29 47859.70 2016-05-18 20:27:53.000 139 21219.34 137.01 42898.29 47859.68 2016-05-18 20:27:54.000 139 21219.35 137.02 42898.29 47859.71 2016-05-18 20:27:55.000 139 21219.33 137.04 42898.29 47859.70 2016-05-18 20:27:56.000 139 21219.32 137.08 42898.31 47859.67 2016-05-18 20:27:57.000 139 21219.37 137.09 42898.30 47859.67 2016-05-18 20:27:58.000 139 21219.38 137.08 42898.29 47859.68 2016-05-18 20:27:59.000 139 21219.35 137.10 42898.31 47859.67 2016-05-18 20:28:00.000 139 21219.35 137.09 42898.28 47859.66 2016-05-18 20:28:01.000 139 21219.34 137.08 42898.28 47859.68 2016-05-18 20:28:02.000 139 21219.35 137.10 42898.30 47859.65 2016-05-18 20:28:03.000 139 21219.34 137.08 42898.28 47859.66 2016-05-18 20:28:04.000 139 21219.38 137.07 42898.26 47859.66 2016-05-18 20:28:05.000 139 21219.40 137.07 42898.27 47859.67 2016-05-18 20:28:06.000 139 21219.40 137.10 42898.26 47859.68 2016-05-18 20:28:07.000 139 21219.37 137.07 42898.25 47859.69 2016-05-18 20:28:08.000 139 21219.40 137.07 42898.27 47859.67 2016-05-18 20:28:09.000 139 21219.39 137.05 42898.27 47859.68 2016-05-18 20:28:10.000 139 21219.40 137.07 42898.25 47859.70 2016-05-18 20:28:11.000 139 21219.40 137.11 42898.27 47859.71 2016-05-18 20:28:12.000 139 21219.40 137.17 42898.27 47859.68 2016-05-18 20:28:13.000 139 21219.38 137.22 42898.20 47859.67 2016-05-18 20:28:14.000 139 21219.37 137.23 42898.19 47859.63 2016-05-18 20:28:15.000 139 21219.36 137.25 42898.18 47859.61 2016-05-18 20:28:16.000 139 21219.33 137.26 42898.20 47859.60 2016-05-18 20:28:17.000 139 21219.31 137.24 42898.22 47859.58 2016-05-18 20:28:18.000 139 21219.32 137.18 42898.22 47859.58 2016-05-18 20:28:19.000 139 21219.38 137.12 42898.22 47859.62 2016-05-18 20:28:20.000 139 21219.42 137.09 42898.27 47859.66 2016-05-18 20:28:21.000 139 21219.41 137.06 42898.29 47859.70 2016-05-18 20:28:22.000 139 21219.40 137.03 42898.34 47859.74 2016-05-18 20:28:23.000 139 21219.43 137.04 42898.39 47859.78 2016-05-18 20:28:24.000 139 21219.44 137.07 42898.36 47859.79 2016-05-18 20:28:25.000 139 21219.40 137.14 42898.33 47859.78 2016-05-18 20:28:26.000 139 21219.41 137.21 42898.31 47859.78 2016-05-18 20:28:27.000 139 21219.41 137.26 42898.26 47859.75 2016-05-18 20:28:28.000 139 21219.40 137.27 42898.25 47859.70 2016-05-18 20:28:29.000 139 21219.40 137.31 42898.20 47859.67 2016-05-18 20:28:30.000 139 21219.39 137.28 42898.18 47859.62 2016-05-18 20:28:31.000 139 21219.42 137.27 42898.18 47859.64 2016-05-18 20:28:32.000 139 21219.41 137.23 42898.19 47859.61 2016-05-18 20:28:33.000 139 21219.39 137.22 42898.20 47859.60 2016-05-18 20:28:34.000 139 21219.37 137.23 42898.19 47859.59 2016-05-18 20:28:35.000 139 21219.37 137.25 42898.18 47859.64 2016-05-18 20:28:36.000 139 21219.40 137.26 42898.14 47859.58 2016-05-18 20:28:37.000 139 21219.34 137.27 42898.13 47859.59 2016-05-18 20:28:38.000 139 21219.33 137.28 42898.15 47859.56 2016-05-18 20:28:39.000 139 21219.35 137.27 42898.12 47859.54 2016-05-18 20:28:40.000 139 21219.35 137.30 42898.12 47859.55 2016-05-18 20:28:41.000 139 21219.37 137.30 42898.16 47859.52 2016-05-18 20:28:42.000 139 21219.39 137.30 42898.18 47859.53 2016-05-18 20:28:43.000 139 21219.39 137.26 42898.17 47859.56 2016-05-18 20:28:44.000 139 21219.41 137.22 42898.17 47859.52 2016-05-18 20:28:45.000 139 21219.44 137.22 42898.17 47859.55 2016-05-18 20:28:46.000 139 21219.41 137.24 42898.13 47859.57 2016-05-18 20:28:47.000 139 21219.37 137.29 42898.14 47859.53 2016-05-18 20:28:48.000 139 21219.38 137.33 42898.14 47859.54 2016-05-18 20:28:49.000 139 21219.36 137.34 42898.11 47859.53 2016-05-18 20:28:50.000 139 21219.35 137.36 42898.09 47859.48 2016-05-18 20:28:51.000 139 21219.34 137.37 42898.09 47859.48 2016-05-18 20:28:52.000 139 21219.33 137.36 42898.11 47859.41 2016-05-18 20:28:53.000 139 21219.35 137.39 42898.07 47859.44 2016-05-18 20:28:54.000 139 21219.32 137.39 42898.05 47859.41 2016-05-18 20:28:55.000 139 21219.34 137.36 42898.03 47859.41 2016-05-18 20:28:56.000 139 21219.33 137.40 42898.04 47859.39 2016-05-18 20:28:57.000 139 21219.36 137.40 42898.05 47859.40 2016-05-18 20:28:58.000 139 21219.35 137.33 42898.04 47859.40 2016-05-18 20:28:59.000 139 21219.37 137.30 42898.05 47859.41 2016-05-18 20:29:00.000 139 21219.36 137.34 42898.07 47859.43 2016-05-18 20:29:01.000 139 21219.37 137.37 42898.05 47859.43 2016-05-18 20:29:02.000 139 21219.38 137.37 42898.08 47859.43 2016-05-18 20:29:03.000 139 21219.41 137.36 42898.05 47859.44 2016-05-18 20:29:04.000 139 21219.41 137.36 42898.05 47859.44 2016-05-18 20:29:05.000 139 21219.41 137.35 42898.07 47859.46 2016-05-18 20:29:06.000 139 21219.40 137.35 42898.05 47859.44 2016-05-18 20:29:07.000 139 21219.42 137.37 42898.06 47859.47 2016-05-18 20:29:08.000 139 21219.49 137.38 42898.07 47859.46 2016-05-18 20:29:09.000 139 21219.48 137.39 42898.07 47859.47 2016-05-18 20:29:10.000 139 21219.46 137.39 42898.08 47859.49 2016-05-18 20:29:11.000 139 21219.47 137.38 42898.09 47859.49 2016-05-18 20:29:12.000 139 21219.50 137.37 42898.06 47859.49 2016-05-18 20:29:13.000 139 21219.51 137.35 42898.06 47859.51 2016-05-18 20:29:14.000 139 21219.50 137.34 42898.09 47859.51 2016-05-18 20:29:15.000 139 21219.50 137.33 42898.08 47859.51 2016-05-18 20:29:16.000 139 21219.50 137.31 42898.09 47859.53 2016-05-18 20:29:17.000 139 21219.49 137.29 42898.10 47859.51 2016-05-18 20:29:18.000 139 21219.50 137.28 42898.13 47859.54 2016-05-18 20:29:19.000 139 21219.51 137.29 42898.13 47859.54 2016-05-18 20:29:20.000 139 21219.55 137.26 42898.14 47859.54 2016-05-18 20:29:21.000 139 21219.53 137.27 42898.13 47859.57 2016-05-18 20:29:22.000 139 21219.53 137.24 42898.13 47859.56 2016-05-18 20:29:23.000 139 21219.52 137.24 42898.15 47859.57 2016-05-18 20:29:24.000 139 21219.53 137.24 42898.12 47859.58 2016-05-18 20:29:25.000 139 21219.54 137.23 42898.16 47859.59 2016-05-18 20:29:26.000 139 21219.56 137.20 42898.16 47859.62 2016-05-18 20:29:27.000 139 21219.58 137.17 42898.18 47859.65 2016-05-18 20:29:28.000 139 21219.60 137.14 42898.22 47859.67 2016-05-18 20:29:29.000 139 21219.62 137.13 42898.25 47859.69 2016-05-18 20:29:30.000 139 21219.65 137.12 42898.27 47859.71 2016-05-18 20:29:31.000 139 21219.62 137.14 42898.27 47859.74 2016-05-18 20:29:32.000 139 21219.62 137.14 42898.25 47859.74 2016-05-18 20:29:33.000 139 21219.63 137.18 42898.27 47859.75 2016-05-18 20:29:34.000 139 21219.61 137.21 42898.27 47859.73 2016-05-18 20:29:35.000 139 21219.61 137.22 42898.26 47859.72 2016-05-18 20:29:36.000 139 21219.64 137.25 42898.20 47859.72 2016-05-18 20:29:37.000 139 21219.64 137.33 42898.13 47859.68 2016-05-18 20:29:38.000 139 21219.67 137.36 42898.14 47859.64 2016-05-18 20:29:39.000 139 21219.66 137.33 42898.10 47859.62 2016-05-18 20:29:40.000 139 21219.69 137.30 42898.09 47859.61 2016-05-18 20:29:41.000 139 21219.69 137.22 42898.13 47859.61 2016-05-18 20:29:42.000 139 21219.69 137.19 42898.17 47859.60 2016-05-18 20:29:43.000 139 21219.71 137.17 42898.17 47859.65 2016-05-18 20:29:44.000 139 21219.71 137.17 42898.22 47859.69 2016-05-18 20:29:45.000 139 21219.74 137.21 42898.19 47859.68 2016-05-18 20:29:46.000 139 21219.75 137.21 42898.17 47859.68 2016-05-18 20:29:47.000 139 21219.72 137.23 42898.17 47859.68 2016-05-18 20:29:48.000 139 21219.72 137.19 42898.16 47859.67 2016-05-18 20:29:49.000 139 21219.74 137.13 42898.18 47859.68 2016-05-18 20:29:50.000 139 21219.75 137.10 42898.20 47859.69 2016-05-18 20:29:51.000 139 21219.74 137.08 42898.21 47859.69 2016-05-18 20:29:52.000 139 21219.72 137.07 42898.23 47859.73 2016-05-18 20:29:53.000 139 21219.71 137.06 42898.21 47859.75 2016-05-18 20:29:54.000 139 21219.72 137.02 42898.24 47859.71 2016-05-18 20:29:55.000 139 21219.72 136.98 42898.28 47859.73 2016-05-18 20:29:56.000 139 21219.72 136.95 42898.30 47859.76 2016-05-18 20:29:57.000 139 21219.73 136.93 42898.34 47859.81 2016-05-18 20:29:58.000 139 21219.73 136.93 42898.35 47859.83 2016-05-18 20:29:59.000 139 21219.68 136.95 42898.34 47859.83 2016-05-18 20:30:00.000 139 21219.69 136.92 42898.39 47859.83 2016-05-18 20:30:01.000 139 21219.72 136.92 42898.37 47859.86 2016-05-18 20:30:02.000 139 21219.70 136.93 42898.37 47859.83 2016-05-18 20:30:03.000 139 21219.68 136.92 42898.36 47859.82 2016-05-18 20:30:04.000 139 21219.71 136.91 42898.38 47859.83 2016-05-18 20:30:05.000 139 21219.71 136.88 42898.36 47859.84 2016-05-18 20:30:06.000 139 21219.71 136.87 42898.36 47859.83 2016-05-18 20:30:07.000 139 21219.70 136.86 42898.38 47859.84 2016-05-18 20:30:08.000 139 21219.68 136.88 42898.41 47859.87 2016-05-18 20:30:09.000 139 21219.68 136.91 42898.42 47859.84 2016-05-18 20:30:10.000 139 21219.67 136.93 42898.35 47859.83 2016-05-18 20:30:11.000 139 21219.66 136.92 42898.35 47859.83 2016-05-18 20:30:12.000 139 21219.68 136.87 42898.40 47859.84 2016-05-18 20:30:13.000 139 21219.67 136.85 42898.39 47859.83 2016-05-18 20:30:14.000 139 21219.68 136.82 42898.39 47859.81 2016-05-18 20:30:15.000 139 21219.67 136.80 42898.34 47859.82 2016-05-18 20:30:16.000 139 21219.65 136.80 42898.34 47859.80 2016-05-18 20:30:17.000 139 21219.65 136.81 42898.32 47859.77 2016-05-18 20:30:18.000 139 21219.62 136.84 42898.29 47859.78 2016-05-18 20:30:19.000 139 21219.60 136.84 42898.27 47859.77 2016-05-18 20:30:20.000 139 21219.59 136.84 42898.29 47859.73 2016-05-18 20:30:21.000 139 21219.59 136.83 42898.27 47859.74 2016-05-18 20:30:22.000 139 21219.59 136.82 42898.28 47859.71 2016-05-18 20:30:23.000 139 21219.57 136.83 42898.26 47859.71 2016-05-18 20:30:24.000 139 21219.58 136.83 42898.27 47859.71 2016-05-18 20:30:25.000 139 21219.58 136.84 42898.25 47859.71 2016-05-18 20:30:26.000 139 21219.57 136.84 42898.27 47859.66 2016-05-18 20:30:27.000 139 21219.57 136.85 42898.26 47859.70 2016-05-18 20:30:28.000 139 21219.61 136.86 42898.24 47859.69 2016-05-18 20:30:29.000 139 21219.63 136.84 42898.23 47859.69 2016-05-18 20:30:30.000 139 21219.64 136.81 42898.22 47859.70 2016-05-18 20:30:31.000 139 21219.63 136.82 42898.18 47859.69 2016-05-18 20:30:32.000 139 21219.62 136.78 42898.20 47859.65 2016-05-18 20:30:33.000 139 21219.59 136.77 42898.23 47859.66 2016-05-18 20:30:34.000 139 21219.56 136.78 42898.21 47859.64 2016-05-18 20:30:35.000 139 21219.57 136.77 42898.24 47859.67 2016-05-18 20:30:36.000 139 21219.56 136.76 42898.25 47859.67 2016-05-18 20:30:37.000 139 21219.57 136.73 42898.25 47859.66 2016-05-18 20:30:38.000 139 21219.60 136.74 42898.22 47859.68 2016-05-18 20:30:39.000 139 21219.59 136.73 42898.19 47859.67 2016-05-18 20:30:40.000 139 21219.58 136.68 42898.24 47859.66 2016-05-18 20:30:41.000 139 21219.59 136.65 42898.25 47859.67 2016-05-18 20:30:42.000 139 21219.57 136.65 42898.26 47859.68 2016-05-18 20:30:43.000 139 21219.56 136.65 42898.27 47859.68 2016-05-18 20:30:44.000 139 21219.54 136.65 42898.27 47859.68 2016-05-18 20:30:45.000 139 21219.53 136.67 42898.28 47859.71 2016-05-18 20:30:46.000 139 21219.54 136.68 42898.28 47859.69 2016-05-18 20:30:47.000 139 21219.55 136.66 42898.31 47859.70 2016-05-18 20:30:48.000 139 21219.56 136.65 42898.31 47859.70 2016-05-18 20:30:49.000 139 21219.56 136.66 42898.30 47859.72 2016-05-18 20:30:50.000 139 21219.58 136.62 42898.30 47859.72 2016-05-18 20:30:51.000 139 21219.58 136.60 42898.30 47859.72 2016-05-18 20:30:52.000 139 21219.58 136.58 42898.30 47859.71 2016-05-18 20:30:53.000 139 21219.59 136.59 42898.32 47859.76 2016-05-18 20:30:54.000 139 21219.58 136.60 42898.33 47859.75 2016-05-18 20:30:55.000 139 21219.58 136.59 42898.34 47859.78 2016-05-18 20:30:56.000 139 21219.53 136.59 42898.33 47859.76 2016-05-18 20:30:57.000 139 21219.55 136.59 42898.30 47859.76 2016-05-18 20:30:58.000 139 21219.57 136.59 42898.30 47859.79 2016-05-18 20:30:59.000 139 21219.57 136.59 42898.35 47859.75 2016-05-18 20:31:00.000 139 21219.57 136.57 42898.35 47859.75 2016-05-18 20:31:01.000 139 21219.56 136.56 42898.35 47859.77 2016-05-18 20:31:02.000 139 21219.58 136.55 42898.32 47859.76 2016-05-18 20:31:03.000 139 21219.57 136.55 42898.35 47859.77 2016-05-18 20:31:04.000 139 21219.60 136.55 42898.34 47859.76 2016-05-18 20:31:05.000 139 21219.63 136.57 42898.31 47859.77 2016-05-18 20:31:06.000 139 21219.61 136.58 42898.31 47859.77 2016-05-18 20:31:07.000 139 21219.62 136.59 42898.32 47859.77 2016-05-18 20:31:08.000 139 21219.62 136.61 42898.32 47859.74 2016-05-18 20:31:09.000 139 21219.61 136.63 42898.33 47859.73 2016-05-18 20:31:10.000 139 21219.59 136.62 42898.30 47859.76 2016-05-18 20:31:11.000 139 21219.60 136.58 42898.27 47859.73 2016-05-18 20:31:12.000 139 21219.61 136.60 42898.25 47859.76 2016-05-18 20:31:13.000 139 21219.62 136.59 42898.25 47859.74 2016-05-18 20:31:14.000 139 21219.60 136.59 42898.28 47859.76 2016-05-18 20:31:15.000 139 21219.60 136.56 42898.27 47859.73 2016-05-18 20:31:16.000 139 21219.60 136.54 42898.29 47859.73 2016-05-18 20:31:17.000 139 21219.58 136.54 42898.31 47859.73 2016-05-18 20:31:18.000 139 21219.58 136.55 42898.31 47859.78 2016-05-18 20:31:19.000 139 21219.58 136.55 42898.29 47859.75 2016-05-18 20:31:20.000 139 21219.56 136.54 42898.29 47859.73 2016-05-18 20:31:21.000 139 21219.53 136.57 42898.26 47859.71 2016-05-18 20:31:22.000 139 21219.54 136.59 42898.26 47859.70 2016-05-18 20:31:23.000 139 21219.54 136.61 42898.24 47859.66 2016-05-18 20:31:24.000 139 21219.52 136.57 42898.23 47859.66 2016-05-18 20:31:25.000 139 21219.53 136.59 42898.22 47859.64 2016-05-18 20:31:26.000 139 21219.48 136.59 42898.19 47859.63 2016-05-18 20:31:27.000 139 21219.49 136.58 42898.18 47859.63 2016-05-18 20:31:28.000 139 21219.48 136.55 42898.15 47859.59 2016-05-18 20:31:29.000 139 21219.48 136.52 42898.18 47859.60 2016-05-18 20:31:30.000 139 21219.47 136.51 42898.20 47859.61 2016-05-18 20:31:31.000 139 21219.50 136.49 42898.18 47859.63 2016-05-18 20:31:32.000 139 21219.48 136.49 42898.17 47859.62 2016-05-18 20:31:33.000 139 21219.49 136.46 42898.19 47859.61 2016-05-18 20:31:34.000 139 21219.48 136.48 42898.16 47859.63 2016-05-18 20:31:35.000 139 21219.50 136.47 42898.15 47859.58 2016-05-18 20:31:36.000 139 21219.45 136.46 42898.16 47859.58 2016-05-18 20:31:37.000 139 21219.49 136.44 42898.14 47859.58 2016-05-18 20:31:38.000 139 21219.51 136.45 42898.18 47859.56 2016-05-18 20:31:39.000 139 21219.50 136.46 42898.15 47859.56 2016-05-18 20:31:40.000 139 21219.50 136.47 42898.08 47859.54 2016-05-18 20:31:41.000 139 21219.49 136.48 42898.10 47859.54 2016-05-18 20:31:42.000 139 21219.46 136.47 42898.10 47859.54 2016-05-18 20:31:43.000 139 21219.43 136.47 42898.09 47859.52 2016-05-18 20:31:44.000 139 21219.44 136.46 42898.10 47859.52 2016-05-18 20:31:45.000 139 21219.43 136.48 42898.11 47859.54 2016-05-18 20:31:46.000 139 21219.41 136.48 42898.08 47859.52 2016-05-18 20:31:47.000 139 21219.40 136.47 42898.08 47859.55 2016-05-18 20:31:48.000 139 21219.43 136.44 42898.11 47859.52 2016-05-18 20:31:49.000 139 21219.42 136.38 42898.13 47859.53 2016-05-18 20:31:50.000 139 21219.43 136.37 42898.13 47859.52 2016-05-18 20:31:51.000 139 21219.42 136.39 42898.13 47859.56 2016-05-18 20:31:52.000 139 21219.43 136.38 42898.13 47859.55 2016-05-18 20:31:53.000 139 21219.41 136.37 42898.14 47859.53 2016-05-18 20:31:54.000 139 21219.40 136.36 42898.15 47859.58 2016-05-18 20:31:55.000 139 21219.42 136.36 42898.18 47859.57 2016-05-18 20:31:56.000 139 21219.41 136.33 42898.17 47859.55 2016-05-18 20:31:57.000 139 21219.40 136.32 42898.16 47859.57 2016-05-18 20:31:58.000 139 21219.39 136.34 42898.19 47859.60 2016-05-18 20:31:59.000 139 21219.37 136.33 42898.20 47859.59 2016-05-18 20:32:00.000 139 21219.39 136.31 42898.23 47859.58 2016-05-18 20:32:01.000 139 21219.38 136.31 42898.22 47859.59 2016-05-18 20:32:02.000 139 21219.38 136.31 42898.19 47859.61 2016-05-18 20:32:03.000 139 21219.41 136.30 42898.21 47859.64 2016-05-18 20:32:04.000 139 21219.43 136.30 42898.19 47859.64 2016-05-18 20:32:05.000 139 21219.42 136.33 42898.18 47859.62 2016-05-18 20:32:06.000 139 21219.42 136.35 42898.19 47859.64 2016-05-18 20:32:07.000 139 21219.44 136.36 42898.19 47859.63 2016-05-18 20:32:08.000 139 21219.44 136.38 42898.18 47859.62 2016-05-18 20:32:09.000 139 21219.42 136.39 42898.18 47859.63 2016-05-18 20:32:10.000 139 21219.45 136.38 42898.20 47859.64 2016-05-18 20:32:11.000 139 21219.45 136.39 42898.20 47859.63 2016-05-18 20:32:12.000 139 21219.44 136.40 42898.20 47859.65 2016-05-18 20:32:13.000 139 21219.43 136.38 42898.20 47859.64 2016-05-18 20:32:14.000 139 21219.45 136.34 42898.21 47859.64 2016-05-18 20:32:15.000 139 21219.42 136.35 42898.22 47859.67 2016-05-18 20:32:16.000 139 21219.43 136.34 42898.21 47859.67 2016-05-18 20:32:17.000 139 21219.43 136.31 42898.25 47859.64 2016-05-18 20:32:18.000 139 21219.44 136.30 42898.24 47859.66 2016-05-18 20:32:19.000 139 21219.46 136.29 42898.27 47859.71 2016-05-18 20:32:20.000 139 21219.43 136.26 42898.27 47859.71 2016-05-18 20:32:21.000 139 21219.44 136.22 42898.27 47859.71 2016-05-18 20:32:22.000 139 21219.50 136.20 42898.30 47859.73 2016-05-18 20:32:23.000 139 21219.48 136.21 42898.29 47859.72 2016-05-18 20:32:24.000 139 21219.49 136.23 42898.28 47859.75 2016-05-18 20:32:25.000 139 21219.49 136.24 42898.30 47859.74 2016-05-18 20:32:26.000 139 21219.51 136.21 42898.31 47859.74 2016-05-18 20:32:27.000 139 21219.52 136.20 42898.34 47859.77 2016-05-18 20:32:28.000 139 21219.53 136.22 42898.30 47859.77 2016-05-18 20:32:29.000 139 21219.52 136.20 42898.32 47859.78 2016-05-18 20:32:30.000 139 21219.51 136.16 42898.33 47859.80 2016-05-18 20:32:31.000 139 21219.50 136.18 42898.31 47859.80 2016-05-18 20:32:32.000 139 21219.49 136.17 42898.33 47859.77 2016-05-18 20:32:33.000 139 21219.51 136.20 42898.33 47859.79 2016-05-18 20:32:34.000 139 21219.52 136.20 42898.28 47859.78 2016-05-18 20:32:35.000 139 21219.51 136.21 42898.28 47859.76 2016-05-18 20:32:36.000 139 21219.47 136.23 42898.28 47859.77 2016-05-18 20:32:37.000 139 21219.48 136.23 42898.25 47859.74 2016-05-18 20:32:38.000 139 21219.50 136.23 42898.25 47859.71 2016-05-18 20:32:39.000 139 21219.47 136.22 42898.26 47859.75 2016-05-18 20:32:40.000 139 21219.49 136.23 42898.26 47859.73 2016-05-18 20:32:41.000 139 21219.51 136.27 42898.23 47859.72 2016-05-18 20:32:42.000 139 21219.51 136.23 42898.21 47859.73 2016-05-18 20:32:43.000 139 21219.51 136.19 42898.21 47859.72 2016-05-18 20:32:44.000 139 21219.54 136.19 42898.23 47859.75 2016-05-18 20:32:45.000 139 21219.55 136.16 42898.25 47859.76 2016-05-18 20:32:46.000 139 21219.56 136.13 42898.26 47859.74 2016-05-18 20:32:47.000 139 21219.53 136.14 42898.26 47859.79 2016-05-18 20:32:48.000 139 21219.53 136.10 42898.27 47859.78 2016-05-18 20:32:49.000 139 21219.55 136.08 42898.34 47859.79 2016-05-18 20:32:50.000 139 21219.57 136.10 42898.35 47859.82 2016-05-18 20:32:51.000 139 21219.58 136.11 42898.35 47859.82 2016-05-18 20:32:52.000 139 21219.59 136.14 42898.34 47859.84 2016-05-18 20:32:53.000 139 21219.61 136.17 42898.30 47859.83 2016-05-18 20:32:54.000 139 21219.58 136.15 42898.31 47859.86 2016-05-18 20:32:55.000 139 21219.60 136.17 42898.33 47859.82 2016-05-18 20:32:56.000 139 21219.60 136.18 42898.31 47859.82 2016-05-18 20:32:57.000 139 21219.58 136.22 42898.29 47859.81 2016-05-18 20:32:58.000 139 21219.59 136.25 42898.29 47859.80 2016-05-18 20:32:59.000 139 21219.58 136.25 42898.27 47859.75 2016-05-18 20:33:00.000 139 21219.58 136.24 42898.26 47859.77 2016-05-18 20:33:01.000 139 21219.58 136.23 42898.23 47859.76 2016-05-18 20:33:02.000 139 21219.58 136.24 42898.25 47859.75 2016-05-18 20:33:03.000 139 21219.58 136.21 42898.27 47859.74 2016-05-18 20:33:04.000 139 21219.54 136.21 42898.26 47859.77 2016-05-18 20:33:05.000 139 21219.56 136.22 42898.25 47859.77 2016-05-18 20:33:06.000 139 21219.56 136.22 42898.29 47859.77 2016-05-18 20:33:07.000 139 21219.53 136.23 42898.31 47859.75 2016-05-18 20:33:08.000 139 21219.55 136.19 42898.29 47859.79 2016-05-18 20:33:09.000 139 21219.56 136.20 42898.30 47859.77 2016-05-18 20:33:10.000 139 21219.52 136.24 42898.30 47859.78 2016-05-18 20:33:11.000 139 21219.51 136.25 42898.31 47859.78 2016-05-18 20:33:12.000 139 21219.52 136.23 42898.31 47859.78 2016-05-18 20:33:13.000 139 21219.48 136.24 42898.31 47859.78 2016-05-18 20:33:14.000 139 21219.49 136.22 42898.28 47859.78 2016-05-18 20:33:15.000 139 21219.50 136.21 42898.29 47859.75 2016-05-18 20:33:16.000 139 21219.49 136.18 42898.31 47859.77 2016-05-18 20:33:17.000 139 21219.48 136.19 42898.27 47859.76 2016-05-18 20:33:18.000 139 21219.48 136.20 42898.25 47859.76 2016-05-18 20:33:19.000 139 21219.51 136.19 42898.28 47859.75 2016-05-18 20:33:20.000 139 21219.49 136.17 42898.27 47859.74 2016-05-18 20:33:21.000 139 21219.49 136.17 42898.28 47859.75 2016-05-18 20:33:22.000 139 21219.48 136.15 42898.31 47859.75 2016-05-18 20:33:23.000 139 21219.49 136.14 42898.29 47859.73 2016-05-18 20:33:24.000 139 21219.49 136.14 42898.30 47859.73 2016-05-18 20:33:25.000 139 21219.50 136.10 42898.29 47859.76 2016-05-18 20:33:26.000 139 21219.50 136.11 42898.27 47859.74 2016-05-18 20:33:27.000 139 21219.50 136.10 42898.29 47859.76 2016-05-18 20:33:28.000 139 21219.51 136.10 42898.31 47859.78 2016-05-18 20:33:29.000 139 21219.52 136.10 42898.28 47859.75 2016-05-18 20:33:30.000 139 21219.50 136.10 42898.30 47859.76 2016-05-18 20:33:31.000 139 21219.49 136.12 42898.30 47859.77 2016-05-18 20:33:32.000 139 21219.48 136.10 42898.28 47859.75 2016-05-18 20:33:33.000 139 21219.49 136.10 42898.29 47859.75 2016-05-18 20:33:34.000 139 21219.50 136.09 42898.27 47859.75 2016-05-18 20:33:35.000 139 21219.50 136.09 42898.28 47859.74 2016-05-18 20:33:36.000 139 21219.49 136.09 42898.31 47859.73 2016-05-18 20:33:37.000 139 21219.48 136.10 42898.29 47859.73 2016-05-18 20:33:38.000 139 21219.50 136.09 42898.30 47859.73 2016-05-18 20:33:39.000 139 21219.51 136.07 42898.31 47859.75 2016-05-18 20:33:40.000 139 21219.50 136.04 42898.26 47859.76 2016-05-18 20:33:41.000 139 21219.50 136.05 42898.28 47859.74 2016-05-18 20:33:42.000 139 21219.50 136.06 42898.26 47859.74 2016-05-18 20:33:43.000 139 21219.52 136.07 42898.26 47859.76 2016-05-18 20:33:44.000 139 21219.54 136.09 42898.26 47859.74 2016-05-18 20:33:45.000 139 21219.51 136.09 42898.23 47859.74 2016-05-18 20:33:46.000 139 21219.50 136.08 42898.27 47859.76 2016-05-18 20:33:47.000 139 21219.50 136.11 42898.25 47859.75 2016-05-18 20:33:48.000 139 21219.54 136.09 42898.27 47859.79 2016-05-18 20:33:49.000 139 21219.53 136.12 42898.30 47859.76 2016-05-18 20:33:50.000 139 21219.51 136.11 42898.30 47859.76 2016-05-18 20:33:51.000 139 21219.51 136.11 42898.27 47859.78 2016-05-18 20:33:52.000 139 21219.52 136.12 42898.27 47859.76 2016-05-18 20:33:53.000 139 21219.55 136.12 42898.26 47859.78 2016-05-18 20:33:54.000 139 21219.56 136.09 42898.25 47859.77 2016-05-18 20:33:55.000 139 21219.53 136.12 42898.26 47859.76 2016-05-18 20:33:56.000 139 21219.53 136.09 42898.26 47859.76 2016-05-18 20:33:57.000 139 21219.49 136.13 42898.28 47859.75 2016-05-18 20:33:58.000 139 21219.47 136.13 42898.25 47859.73 2016-05-18 20:33:59.000 139 21219.47 136.11 42898.23 47859.72 2016-05-18 20:34:00.000 139 21219.48 136.09 42898.20 47859.72 2016-05-18 20:34:01.000 139 21219.49 136.06 42898.23 47859.71 2016-05-18 20:34:02.000 139 21219.51 136.07 42898.21 47859.71 2016-05-18 20:34:03.000 139 21219.50 136.12 42898.22 47859.73 2016-05-18 20:34:04.000 139 21219.52 136.15 42898.18 47859.71 2016-05-18 20:34:05.000 139 21219.51 136.16 42898.18 47859.67 2016-05-18 20:34:06.000 139 21219.51 136.13 42898.16 47859.65 2016-05-18 20:34:07.000 139 21219.48 136.09 42898.16 47859.64 2016-05-18 20:34:08.000 139 21219.45 136.05 42898.18 47859.63 2016-05-18 20:34:09.000 139 21219.44 136.01 42898.19 47859.64 2016-05-18 20:34:10.000 139 21219.44 136.02 42898.23 47859.64 2016-05-18 20:34:11.000 139 21219.44 136.00 42898.24 47859.67 2016-05-18 20:34:12.000 139 21219.41 135.96 42898.28 47859.69 2016-05-18 20:34:13.000 139 21219.38 135.99 42898.30 47859.72 2016-05-18 20:34:14.000 139 21219.43 136.00 42898.27 47859.70 2016-05-18 20:34:15.000 139 21219.42 136.01 42898.27 47859.73 2016-05-18 20:34:16.000 139 21219.43 136.00 42898.28 47859.72 2016-05-18 20:34:17.000 139 21219.44 136.01 42898.26 47859.74 2016-05-18 20:34:18.000 139 21219.46 136.01 42898.27 47859.72 2016-05-18 20:34:19.000 139 21219.48 135.99 42898.25 47859.71 2016-05-18 20:34:20.000 139 21219.48 136.01 42898.27 47859.73 2016-05-18 20:34:21.000 139 21219.50 136.00 42898.26 47859.73 2016-05-18 20:34:22.000 139 21219.47 136.04 42898.26 47859.73 2016-05-18 20:34:23.000 139 21219.45 136.04 42898.27 47859.72 2016-05-18 20:34:24.000 139 21219.43 136.05 42898.30 47859.72 2016-05-18 20:34:25.000 139 21219.42 136.05 42898.29 47859.73 2016-05-18 20:34:26.000 139 21219.41 136.03 42898.27 47859.72 2016-05-18 20:34:27.000 139 21219.42 136.04 42898.27 47859.73 2016-05-18 20:34:28.000 139 21219.43 136.05 42898.26 47859.71 2016-05-18 20:34:29.000 139 21219.43 136.04 42898.26 47859.73 2016-05-18 20:34:30.000 139 21219.41 136.02 42898.25 47859.74 2016-05-18 20:34:31.000 139 21219.41 136.02 42898.29 47859.72 2016-05-18 20:34:32.000 139 21219.42 136.02 42898.28 47859.70 2016-05-18 20:34:33.000 139 21219.40 136.00 42898.28 47859.73 2016-05-18 20:34:34.000 139 21219.35 136.03 42898.27 47859.71 2016-05-18 20:34:35.000 139 21219.33 136.00 42898.29 47859.70 2016-05-18 20:34:36.000 139 21219.33 136.02 42898.30 47859.70 2016-05-18 20:34:37.000 139 21219.34 136.04 42898.30 47859.72 2016-05-18 20:34:38.000 139 21219.33 136.04 42898.30 47859.70 2016-05-18 20:34:39.000 139 21219.31 136.02 42898.29 47859.69 2016-05-18 20:34:40.000 139 21219.27 136.01 42898.29 47859.66 2016-05-18 20:34:41.000 139 21219.23 136.00 42898.32 47859.66 2016-05-18 20:34:42.000 139 21219.21 136.00 42898.28 47859.66 2016-05-18 20:34:43.000 139 21219.28 135.98 42898.25 47859.67 2016-05-18 20:34:44.000 139 21219.28 135.95 42898.27 47859.66 2016-05-18 20:34:45.000 139 21219.30 135.94 42898.27 47859.64 2016-05-18 20:34:46.000 139 21219.25 135.94 42898.30 47859.67 2016-05-18 20:34:47.000 139 21219.25 135.94 42898.30 47859.64 2016-05-18 20:34:48.000 139 21219.26 135.92 42898.29 47859.67 2016-05-18 20:34:49.000 139 21219.24 135.93 42898.29 47859.64 2016-05-18 20:34:50.000 139 21219.26 135.93 42898.31 47859.64 2016-05-18 20:34:51.000 139 21219.24 135.94 42898.30 47859.65 2016-05-18 20:34:52.000 139 21219.22 135.95 42898.29 47859.65 2016-05-18 20:34:53.000 139 21219.24 135.96 42898.30 47859.65 2016-05-18 20:34:54.000 139 21219.21 135.94 42898.28 47859.63 2016-05-18 20:34:55.000 139 21219.18 135.94 42898.26 47859.65 2016-05-18 20:34:56.000 139 21219.20 135.94 42898.29 47859.62 2016-05-18 20:34:57.000 139 21219.23 135.92 42898.30 47859.61 2016-05-18 20:34:58.000 139 21219.22 135.93 42898.27 47859.64 2016-05-18 20:34:59.000 139 21219.19 135.92 42898.26 47859.61 2016-05-18 20:35:00.000 139 21219.17 135.93 42898.27 47859.63 2016-05-18 20:35:01.000 139 21219.17 135.97 42898.25 47859.61 2016-05-18 20:35:02.000 139 21219.19 135.96 42898.26 47859.59 2016-05-18 20:35:03.000 139 21219.19 135.97 42898.24 47859.59 2016-05-18 20:35:04.000 139 21219.20 135.98 42898.27 47859.60 2016-05-18 20:35:05.000 139 21219.23 135.99 42898.23 47859.60 2016-05-18 20:35:06.000 139 21219.21 136.02 42898.22 47859.61 2016-05-18 20:35:07.000 139 21219.24 136.02 42898.27 47859.59 2016-05-18 20:35:08.000 139 21219.26 136.04 42898.27 47859.62 2016-05-18 20:35:09.000 139 21219.29 136.03 42898.24 47859.61 2016-05-18 20:35:10.000 139 21219.28 136.00 42898.27 47859.65 2016-05-18 20:35:11.000 139 21219.28 135.99 42898.29 47859.65 2016-05-18 20:35:12.000 139 21219.29 135.99 42898.28 47859.66 2016-05-18 20:35:13.000 139 21219.28 135.98 42898.29 47859.67 2016-05-18 20:35:14.000 139 21219.29 135.98 42898.27 47859.65 2016-05-18 20:35:15.000 139 21219.26 135.98 42898.28 47859.67 2016-05-18 20:35:16.000 139 21219.26 135.97 42898.29 47859.67 2016-05-18 20:35:17.000 139 21219.27 135.97 42898.29 47859.68 2016-05-18 20:35:18.000 139 21219.27 135.95 42898.29 47859.64 2016-05-18 20:35:19.000 139 21219.27 135.94 42898.28 47859.65 2016-05-18 20:35:20.000 139 21219.24 135.96 42898.28 47859.67 2016-05-18 20:35:21.000 139 21219.25 135.97 42898.26 47859.66 2016-05-18 20:35:22.000 139 21219.26 135.98 42898.27 47859.66 2016-05-18 20:35:23.000 139 21219.24 136.03 42898.24 47859.67 2016-05-18 20:35:24.000 139 21219.25 136.04 42898.24 47859.65 2016-05-18 20:35:25.000 139 21219.22 136.08 42898.25 47859.62 2016-05-18 20:35:26.000 139 21219.24 136.13 42898.23 47859.63 2016-05-18 20:35:27.000 139 21219.26 136.14 42898.20 47859.58 2016-05-18 20:35:28.000 139 21219.25 136.15 42898.20 47859.57 2016-05-18 20:35:29.000 139 21219.24 136.15 42898.20 47859.58 2016-05-18 20:35:30.000 139 21219.25 136.16 42898.20 47859.57 2016-05-18 20:35:31.000 139 21219.26 136.19 42898.19 47859.54 2016-05-18 20:35:32.000 139 21219.28 136.21 42898.15 47859.53 2016-05-18 20:35:33.000 139 21219.27 136.21 42898.16 47859.54 2016-05-18 20:35:34.000 139 21219.27 136.18 42898.16 47859.55 2016-05-18 20:35:35.000 139 21219.29 136.17 42898.14 47859.53 2016-05-18 20:35:36.000 139 21219.29 136.15 42898.15 47859.56 2016-05-18 20:35:37.000 139 21219.29 136.14 42898.17 47859.56 2016-05-18 20:35:38.000 139 21219.28 136.16 42898.16 47859.56 2016-05-18 20:35:39.000 139 21219.27 136.16 42898.18 47859.59 2016-05-18 20:35:40.000 139 21219.30 136.12 42898.17 47859.57 2016-05-18 20:35:41.000 139 21219.30 136.11 42898.18 47859.57 2016-05-18 20:35:42.000 139 21219.28 136.09 42898.18 47859.57 2016-05-18 20:35:43.000 139 21219.30 136.04 42898.21 47859.56 2016-05-18 20:35:44.000 139 21219.29 136.03 42898.21 47859.57 2016-05-18 20:35:45.000 139 21219.26 136.01 42898.24 47859.58 2016-05-18 20:35:46.000 139 21219.29 135.98 42898.23 47859.63 2016-05-18 20:35:47.000 139 21219.28 135.99 42898.27 47859.60 2016-05-18 20:35:48.000 139 21219.28 136.00 42898.27 47859.61 2016-05-18 20:35:49.000 139 21219.25 136.01 42898.28 47859.63 2016-05-18 20:35:50.000 139 21219.23 136.00 42898.28 47859.63 2016-05-18 20:35:51.000 139 21219.22 136.00 42898.28 47859.62 2016-05-18 20:35:52.000 139 21219.22 135.99 42898.26 47859.60 2016-05-18 20:35:53.000 139 21219.23 135.97 42898.25 47859.60 2016-05-18 20:35:54.000 139 21219.19 136.00 42898.27 47859.63 2016-05-18 20:35:55.000 139 21219.21 135.98 42898.27 47859.61 2016-05-18 20:35:56.000 139 21219.19 135.98 42898.29 47859.61 2016-05-18 20:35:57.000 139 21219.20 135.98 42898.27 47859.61 2016-05-18 20:35:58.000 139 21219.20 135.95 42898.29 47859.61 2016-05-18 20:35:59.000 139 21219.17 135.95 42898.28 47859.61 2016-05-18 20:36:00.000 139 21219.17 135.94 42898.30 47859.62 2016-05-18 20:36:01.000 139 21219.14 135.93 42898.31 47859.61 2016-05-18 20:36:02.000 139 21219.16 135.89 42898.33 47859.61 2016-05-18 20:36:03.000 139 21219.13 135.85 42898.34 47859.62 2016-05-18 20:36:04.000 139 21219.15 135.87 42898.35 47859.65 2016-05-18 20:36:05.000 139 21219.19 135.90 42898.35 47859.66 2016-05-18 20:36:06.000 139 21219.20 135.87 42898.40 47859.68 2016-05-18 20:36:07.000 139 21219.21 135.86 42898.41 47859.70 2016-05-18 20:36:08.000 139 21219.22 135.87 42898.38 47859.70 2016-05-18 20:36:09.000 139 21219.21 135.87 42898.38 47859.73 2016-05-18 20:36:10.000 139 21219.20 135.90 42898.39 47859.73 2016-05-18 20:36:11.000 139 21219.21 135.91 42898.36 47859.73 2016-05-18 20:36:12.000 139 21219.19 135.90 42898.35 47859.75 2016-05-18 20:36:13.000 139 21219.19 135.90 42898.38 47859.73 2016-05-18 20:36:14.000 139 21219.25 135.91 42898.41 47859.75 2016-05-18 20:36:15.000 139 21219.21 135.91 42898.43 47859.74 2016-05-18 20:36:16.000 139 21219.21 135.91 42898.44 47859.76 2016-05-18 20:36:17.000 139 21219.22 135.91 42898.43 47859.76 2016-05-18 20:36:18.000 139 21219.22 135.92 42898.42 47859.73 2016-05-18 20:36:19.000 139 21219.23 135.94 42898.40 47859.77 2016-05-18 20:36:20.000 139 21219.22 135.94 42898.42 47859.72 2016-05-18 20:36:21.000 139 21219.20 135.92 42898.44 47859.74 2016-05-18 20:36:22.000 139 21219.21 135.90 42898.43 47859.77 2016-05-18 20:36:23.000 139 21219.19 135.90 42898.46 47859.76 2016-05-18 20:36:24.000 139 21219.19 135.90 42898.47 47859.76 2016-05-18 20:36:25.000 139 21219.18 135.90 42898.47 47859.78 2016-05-18 20:36:26.000 139 21219.21 135.91 42898.46 47859.78 2016-05-18 20:36:27.000 139 21219.21 135.93 42898.45 47859.82 2016-05-18 20:36:28.000 139 21219.17 135.94 42898.46 47859.77 2016-05-18 20:36:29.000 139 21219.17 135.95 42898.46 47859.78 2016-05-18 20:36:30.000 139 21219.17 135.93 42898.46 47859.78 2016-05-18 20:36:31.000 139 21219.19 135.94 42898.47 47859.79 2016-05-18 20:36:32.000 139 21219.19 135.96 42898.49 47859.80 2016-05-18 20:36:33.000 139 21219.19 135.98 42898.48 47859.80 2016-05-18 20:36:34.000 139 21219.18 135.99 42898.48 47859.79 2016-05-18 20:36:35.000 139 21219.17 136.04 42898.44 47859.78 2016-05-18 20:36:36.000 139 21219.17 136.09 42898.47 47859.77 2016-05-18 20:36:37.000 139 21219.15 136.09 42898.42 47859.77 2016-05-18 20:36:38.000 139 21219.14 136.11 42898.40 47859.73 2016-05-18 20:36:39.000 139 21219.12 136.12 42898.38 47859.70 2016-05-18 20:36:40.000 139 21219.13 136.12 42898.35 47859.71 2016-05-18 20:36:41.000 139 21219.12 136.11 42898.40 47859.70 2016-05-18 20:36:42.000 139 21219.12 136.12 42898.42 47859.68 2016-05-18 20:36:43.000 139 21219.11 136.12 42898.40 47859.70 2016-05-18 20:36:44.000 139 21219.12 136.14 42898.40 47859.67 2016-05-18 20:36:45.000 139 21219.12 136.12 42898.39 47859.69 2016-05-18 20:36:46.000 139 21219.12 136.15 42898.38 47859.68 2016-05-18 20:36:47.000 139 21219.11 136.17 42898.40 47859.66 2016-05-18 20:36:48.000 139 21219.12 136.14 42898.41 47859.70 2016-05-18 20:36:49.000 139 21219.15 136.15 42898.39 47859.68 2016-05-18 20:36:50.000 139 21219.17 136.17 42898.38 47859.69 2016-05-18 20:36:51.000 139 21219.16 136.16 42898.39 47859.70 2016-05-18 20:36:52.000 139 21219.15 136.18 42898.35 47859.69 2016-05-18 20:36:53.000 139 21219.15 136.18 42898.38 47859.71 2016-05-18 20:36:54.000 139 21219.14 136.19 42898.35 47859.70 2016-05-18 20:36:55.000 139 21219.11 136.19 42898.35 47859.69 2016-05-18 20:36:56.000 139 21219.06 136.22 42898.37 47859.69 2016-05-18 20:36:57.000 139 21219.06 136.22 42898.33 47859.63 2016-05-18 20:36:58.000 139 21219.04 136.22 42898.34 47859.66 2016-05-18 20:36:59.000 139 21219.05 136.22 42898.32 47859.61 2016-05-18 20:37:00.000 139 21219.05 136.19 42898.30 47859.59 2016-05-18 20:37:01.000 139 21219.04 136.19 42898.31 47859.63 2016-05-18 20:37:02.000 139 21219.02 136.21 42898.31 47859.59 2016-05-18 20:37:03.000 139 21219.05 136.21 42898.32 47859.62 2016-05-18 20:37:04.000 139 21219.08 136.19 42898.32 47859.58 2016-05-18 20:37:05.000 139 21219.05 136.20 42898.29 47859.61 2016-05-18 20:37:06.000 139 21219.05 136.20 42898.36 47859.59 2016-05-18 20:37:07.000 139 21219.01 136.20 42898.35 47859.62 2016-05-18 20:37:08.000 139 21219.05 136.18 42898.34 47859.60 2016-05-18 20:37:09.000 139 21219.06 136.21 42898.35 47859.60 2016-05-18 20:37:10.000 139 21219.07 136.21 42898.32 47859.61 2016-05-18 20:37:11.000 139 21219.08 136.19 42898.32 47859.65 2016-05-18 20:37:12.000 139 21219.08 136.22 42898.32 47859.63 2016-05-18 20:37:13.000 139 21219.07 136.25 42898.34 47859.63 2016-05-18 20:37:14.000 139 21219.05 136.30 42898.33 47859.64 2016-05-18 20:37:15.000 139 21219.05 136.33 42898.31 47859.60 2016-05-18 20:37:16.000 139 21219.08 136.31 42898.29 47859.60 2016-05-18 20:37:17.000 139 21219.03 136.29 42898.30 47859.61 2016-05-18 20:37:18.000 139 21219.03 136.31 42898.30 47859.58 2016-05-18 20:37:19.000 139 21219.03 136.29 42898.30 47859.58 2016-05-18 20:37:20.000 139 21219.04 136.26 42898.33 47859.59 2016-05-18 20:37:21.000 139 21219.02 136.28 42898.32 47859.59 2016-05-18 20:37:22.000 139 21219.01 136.32 42898.28 47859.56 2016-05-18 20:37:23.000 139 21219.00 136.32 42898.27 47859.56 2016-05-18 20:37:24.000 139 21218.99 136.33 42898.27 47859.54 2016-05-18 20:37:25.000 139 21218.97 136.34 42898.25 47859.54 2016-05-18 20:37:26.000 139 21218.97 136.35 42898.24 47859.53 2016-05-18 20:37:27.000 139 21218.98 136.32 42898.24 47859.55 2016-05-18 20:37:28.000 139 21218.96 136.32 42898.26 47859.54 2016-05-18 20:37:29.000 139 21218.93 136.31 42898.27 47859.51 2016-05-18 20:37:30.000 139 21218.93 136.33 42898.28 47859.53 2016-05-18 20:37:31.000 139 21218.94 136.32 42898.26 47859.51 2016-05-18 20:37:32.000 139 21218.99 136.34 42898.28 47859.53 2016-05-18 20:37:33.000 139 21219.01 136.39 42898.25 47859.51 2016-05-18 20:37:34.000 139 21219.04 136.40 42898.26 47859.55 2016-05-18 20:37:35.000 139 21219.06 136.40 42898.28 47859.56 2016-05-18 20:37:36.000 139 21219.09 136.39 42898.27 47859.55 2016-05-18 20:37:37.000 139 21219.09 136.42 42898.29 47859.56 2016-05-18 20:37:38.000 139 21219.10 136.46 42898.27 47859.58 2016-05-18 20:37:39.000 139 21219.12 136.45 42898.29 47859.61 2016-05-18 20:37:40.000 139 21219.13 136.41 42898.29 47859.58 2016-05-18 20:37:41.000 139 21219.13 136.40 42898.30 47859.62 2016-05-18 20:37:42.000 139 21219.10 136.41 42898.35 47859.61 2016-05-18 20:37:43.000 139 21219.12 136.40 42898.32 47859.63 2016-05-18 20:37:44.000 139 21219.10 136.37 42898.35 47859.61 2016-05-18 20:37:45.000 139 21219.07 136.33 42898.38 47859.62 2016-05-18 20:37:46.000 139 21219.06 136.32 42898.34 47859.62 2016-05-18 20:37:47.000 139 21219.04 136.30 42898.35 47859.62 2016-05-18 20:37:48.000 139 21219.03 136.32 42898.37 47859.63 2016-05-18 20:37:49.000 139 21219.03 136.32 42898.34 47859.61 2016-05-18 20:37:50.000 139 21218.96 136.36 42898.35 47859.60 2016-05-18 20:37:51.000 139 21218.94 136.41 42898.32 47859.57 2016-05-18 20:37:52.000 139 21218.94 136.39 42898.31 47859.58 2016-05-18 20:37:53.000 139 21218.92 136.37 42898.34 47859.57 2016-05-18 20:37:54.000 139 21218.90 136.36 42898.33 47859.55 2016-05-18 20:37:55.000 139 21218.88 136.38 42898.31 47859.52 2016-05-18 20:37:56.000 139 21218.88 136.37 42898.28 47859.53 2016-05-18 20:37:57.000 139 21218.88 136.37 42898.30 47859.52 2016-05-18 20:37:58.000 139 21218.87 136.33 42898.26 47859.51 2016-05-18 20:37:59.000 139 21218.89 136.32 42898.26 47859.48 2016-05-18 20:38:00.000 139 21218.87 136.30 42898.28 47859.50 2016-05-18 20:38:01.000 139 21218.90 136.28 42898.27 47859.47 2016-05-18 20:38:02.000 139 21218.88 136.29 42898.24 47859.49 2016-05-18 20:38:03.000 139 21218.87 136.29 42898.24 47859.48 2016-05-18 20:38:04.000 139 21218.90 136.28 42898.30 47859.49 2016-05-18 20:38:05.000 139 21218.89 136.29 42898.31 47859.51 2016-05-18 20:38:06.000 139 21218.89 136.28 42898.31 47859.51 2016-05-18 20:38:07.000 139 21218.94 136.26 42898.32 47859.52 2016-05-18 20:38:08.000 139 21218.93 136.24 42898.32 47859.53 2016-05-18 20:38:09.000 139 21218.93 136.21 42898.33 47859.55 2016-05-18 20:38:10.000 139 21218.96 136.19 42898.37 47859.56 2016-05-18 20:38:11.000 139 21218.99 136.18 42898.40 47859.62 2016-05-18 20:38:12.000 139 21218.97 136.20 42898.40 47859.61 2016-05-18 20:38:13.000 139 21218.94 136.24 42898.40 47859.64 2016-05-18 20:38:14.000 139 21218.93 136.27 42898.37 47859.61 2016-05-18 20:38:15.000 139 21218.92 136.27 42898.35 47859.60 2016-05-18 20:38:16.000 139 21218.97 136.28 42898.35 47859.56 2016-05-18 20:38:17.000 139 21218.94 136.23 42898.33 47859.54 2016-05-18 20:38:18.000 139 21218.86 136.14 42898.34 47859.55 2016-05-18 20:38:19.000 139 21218.80 136.11 42898.34 47859.51 2016-05-18 20:38:20.000 139 21218.75 136.10 42898.36 47859.51 2016-05-18 20:38:21.000 139 21218.70 136.12 42898.38 47859.49 2016-05-18 20:38:22.000 139 21218.70 136.13 42898.36 47859.50 2016-05-18 20:38:23.000 139 21218.67 136.11 42898.34 47859.50 2016-05-18 20:38:24.000 139 21218.66 136.10 42898.32 47859.45 2016-05-18 20:38:25.000 139 21218.64 136.07 42898.33 47859.44 2016-05-18 20:38:26.000 139 21218.64 136.03 42898.36 47859.42 2016-05-18 20:38:27.000 139 21218.64 136.03 42898.39 47859.46 2016-05-18 20:38:28.000 139 21218.67 136.03 42898.40 47859.49 2016-05-18 20:38:29.000 139 21218.66 136.06 42898.40 47859.46 2016-05-18 20:38:30.000 139 21218.66 136.04 42898.39 47859.48 2016-05-18 20:38:31.000 139 21218.64 136.00 42898.37 47859.46 2016-05-18 20:38:32.000 139 21218.63 135.98 42898.41 47859.49 2016-05-18 20:38:33.000 139 21218.66 135.96 42898.41 47859.49 2016-05-18 20:38:34.000 139 21218.70 135.93 42898.45 47859.50 2016-05-18 20:38:35.000 139 21218.67 135.94 42898.45 47859.53 2016-05-18 20:38:36.000 139 21218.66 135.95 42898.44 47859.53 2016-05-18 20:38:37.000 139 21218.66 135.95 42898.44 47859.53 2016-05-18 20:38:38.000 139 21218.63 135.92 42898.44 47859.54 2016-05-18 20:38:39.000 139 21218.62 135.91 42898.46 47859.51 2016-05-18 20:38:40.000 139 21218.61 135.89 42898.49 47859.54 2016-05-18 20:38:41.000 139 21218.64 135.87 42898.51 47859.55 2016-05-18 20:38:42.000 139 21218.61 135.87 42898.49 47859.55 2016-05-18 20:38:43.000 139 21218.59 135.86 42898.49 47859.56 2016-05-18 20:38:44.000 139 21218.60 135.84 42898.51 47859.55 2016-05-18 20:38:45.000 139 21218.58 135.84 42898.51 47859.57 2016-05-18 20:38:46.000 139 21218.55 135.86 42898.48 47859.55 2016-05-18 20:38:47.000 139 21218.55 135.85 42898.51 47859.55 2016-05-18 20:38:48.000 139 21218.55 135.84 42898.55 47859.57 2016-05-18 20:38:49.000 139 21218.55 135.82 42898.52 47859.54 2016-05-18 20:38:50.000 139 21218.55 135.81 42898.52 47859.55 2016-05-18 20:38:51.000 139 21218.54 135.83 42898.52 47859.53 2016-05-18 20:38:52.000 139 21218.54 135.81 42898.51 47859.54 2016-05-18 20:38:53.000 139 21218.51 135.84 42898.50 47859.53 2016-05-18 20:38:54.000 139 21218.47 135.84 42898.52 47859.52 2016-05-18 20:38:55.000 139 21218.50 135.83 42898.50 47859.51 2016-05-18 20:38:56.000 139 21218.51 135.83 42898.49 47859.51 2016-05-18 20:38:57.000 139 21218.48 135.82 42898.50 47859.51 2016-05-18 20:38:58.000 139 21218.47 135.84 42898.51 47859.50 2016-05-18 20:38:59.000 139 21218.50 135.81 42898.51 47859.54 2016-05-18 20:39:00.000 139 21218.51 135.81 42898.49 47859.52 2016-05-18 20:39:01.000 139 21218.49 135.83 42898.50 47859.53 2016-05-18 20:39:02.000 139 21218.54 135.84 42898.52 47859.54 2016-05-18 20:39:03.000 139 21218.57 135.86 42898.48 47859.53 2016-05-18 20:39:04.000 139 21218.62 135.84 42898.47 47859.54 2016-05-18 20:39:05.000 139 21218.63 135.83 42898.51 47859.54 2016-05-18 20:39:06.000 139 21218.65 135.84 42898.50 47859.55 2016-05-18 20:39:07.000 139 21218.65 135.82 42898.48 47859.56 2016-05-18 20:39:08.000 139 21218.67 135.83 42898.48 47859.55 2016-05-18 20:39:09.000 139 21218.70 135.83 42898.51 47859.56 2016-05-18 20:39:10.000 139 21218.71 135.83 42898.51 47859.60 2016-05-18 20:39:11.000 139 21218.69 135.83 42898.48 47859.61 2016-05-18 20:39:12.000 139 21218.66 135.85 42898.48 47859.58 2016-05-18 20:39:13.000 139 21218.63 135.86 42898.50 47859.58 2016-05-18 20:39:14.000 139 21218.62 135.84 42898.51 47859.59 2016-05-18 20:39:15.000 139 21218.60 135.83 42898.51 47859.57 2016-05-18 20:39:16.000 139 21218.56 135.87 42898.51 47859.58 2016-05-18 20:39:17.000 139 21218.54 135.90 42898.53 47859.54 2016-05-18 20:39:18.000 139 21218.58 135.89 42898.52 47859.55 2016-05-18 20:39:19.000 139 21218.60 135.89 42898.50 47859.54 2016-05-18 20:39:20.000 139 21218.60 135.90 42898.50 47859.57 2016-05-18 20:39:21.000 139 21218.60 135.92 42898.50 47859.58 2016-05-18 20:39:22.000 139 21218.59 135.97 42898.46 47859.55 2016-05-18 20:39:23.000 139 21218.61 136.01 42898.44 47859.54 2016-05-18 20:39:24.000 139 21218.60 136.02 42898.44 47859.54 2016-05-18 20:39:25.000 139 21218.60 136.00 42898.45 47859.50 2016-05-18 20:39:26.000 139 21218.58 136.04 42898.46 47859.53 2016-05-18 20:39:27.000 139 21218.60 136.05 42898.43 47859.54 2016-05-18 20:39:28.000 139 21218.63 136.08 42898.46 47859.53 2016-05-18 20:39:29.000 139 21218.65 136.11 42898.43 47859.54 2016-05-18 20:39:30.000 139 21218.64 136.11 42898.43 47859.52 2016-05-18 20:39:31.000 139 21218.62 136.15 42898.44 47859.53 2016-05-18 20:39:32.000 139 21218.61 136.16 42898.41 47859.49 2016-05-18 20:39:33.000 139 21218.61 136.16 42898.42 47859.50 2016-05-18 20:39:34.000 139 21218.63 136.19 42898.46 47859.51 2016-05-18 20:39:35.000 139 21218.62 136.21 42898.44 47859.51 2016-05-18 20:39:36.000 139 21218.61 136.20 42898.45 47859.51 2016-05-18 20:39:37.000 139 21218.62 136.20 42898.46 47859.51 2016-05-18 20:39:38.000 139 21218.60 136.22 42898.44 47859.54 2016-05-18 20:39:39.000 139 21218.56 136.22 42898.45 47859.53 2016-05-18 20:39:40.000 139 21218.52 136.22 42898.43 47859.50 2016-05-18 20:39:41.000 139 21218.48 136.19 42898.42 47859.49 2016-05-18 20:39:42.000 139 21218.44 136.19 42898.42 47859.48 2016-05-18 20:39:43.000 139 21218.43 136.18 42898.47 47859.45 2016-05-18 20:39:44.000 139 21218.39 136.19 42898.46 47859.45 2016-05-18 20:39:45.000 139 21218.33 136.18 42898.47 47859.45 2016-05-18 20:39:46.000 139 21218.32 136.19 42898.47 47859.42 2016-05-18 20:39:47.000 139 21218.30 136.19 42898.47 47859.42 2016-05-18 20:39:48.000 139 21218.30 136.20 42898.47 47859.41 2016-05-18 20:39:49.000 139 21218.31 136.21 42898.43 47859.42 2016-05-18 20:39:50.000 139 21218.30 136.21 42898.46 47859.41 2016-05-18 20:39:51.000 139 21218.29 136.20 42898.47 47859.39 2016-05-18 20:39:52.000 139 21218.28 136.21 42898.48 47859.40 2016-05-18 20:39:53.000 139 21218.29 136.23 42898.48 47859.40 2016-05-18 20:39:54.000 139 21218.32 136.23 42898.48 47859.41 2016-05-18 20:39:55.000 139 21218.29 136.26 42898.48 47859.43 2016-05-18 20:39:56.000 139 21218.30 136.28 42898.46 47859.43 2016-05-18 20:39:57.000 139 21218.32 136.28 42898.48 47859.43 2016-05-18 20:39:58.000 139 21218.33 136.28 42898.45 47859.42 2016-05-18 20:39:59.000 139 21218.33 136.30 42898.44 47859.45 2016-05-18 20:40:00.000 139 21218.35 136.32 42898.45 47859.45 2016-05-18 20:40:01.000 139 21218.35 136.31 42898.47 47859.43 2016-05-18 20:40:02.000 139 21218.37 136.29 42898.52 47859.47 2016-05-18 20:40:03.000 139 21218.40 136.32 42898.50 47859.43 2016-05-18 20:40:04.000 139 21218.40 136.34 42898.47 47859.46 2016-05-18 20:40:05.000 139 21218.45 136.36 42898.45 47859.45 2016-05-18 20:40:06.000 139 21218.52 136.36 42898.47 47859.48 2016-05-18 20:40:07.000 139 21218.55 136.36 42898.46 47859.50 2016-05-18 20:40:08.000 139 21218.57 136.39 42898.47 47859.50 2016-05-18 20:40:09.000 139 21218.60 136.38 42898.46 47859.53 2016-05-18 20:40:10.000 139 21218.62 136.39 42898.46 47859.52 2016-05-18 20:40:11.000 139 21218.62 136.42 42898.46 47859.53 2016-05-18 20:40:12.000 139 21218.60 136.44 42898.46 47859.55 2016-05-18 20:40:13.000 139 21218.61 136.44 42898.47 47859.51 2016-05-18 20:40:14.000 139 21218.60 136.45 42898.46 47859.52 2016-05-18 20:40:15.000 139 21218.60 136.45 42898.43 47859.51 2016-05-18 20:40:16.000 139 21218.60 136.46 42898.46 47859.55 2016-05-18 20:40:17.000 139 21218.60 136.42 42898.51 47859.50 2016-05-18 20:40:18.000 139 21218.59 136.40 42898.48 47859.53 2016-05-18 20:40:19.000 139 21218.58 136.39 42898.47 47859.55 2016-05-18 20:40:20.000 139 21218.58 136.40 42898.50 47859.55 2016-05-18 20:40:21.000 139 21218.58 136.40 42898.52 47859.55 2016-05-18 20:40:22.000 139 21218.58 136.40 42898.50 47859.55 2016-05-18 20:40:23.000 139 21218.58 136.39 42898.47 47859.55 2016-05-18 20:40:24.000 139 21218.57 136.37 42898.50 47859.55 2016-05-18 20:40:25.000 139 21218.61 136.37 42898.51 47859.56 2016-05-18 20:40:26.000 139 21218.61 136.37 42898.49 47859.58 2016-05-18 20:40:27.000 139 21218.59 136.39 42898.50 47859.58 2016-05-18 20:40:28.000 139 21218.60 136.38 42898.52 47859.57 2016-05-18 20:40:29.000 139 21218.60 136.37 42898.52 47859.60 2016-05-18 20:40:30.000 139 21218.58 136.39 42898.53 47859.62 2016-05-18 20:40:31.000 139 21218.60 136.38 42898.55 47859.58 2016-05-18 20:40:32.000 139 21218.65 136.34 42898.57 47859.61 2016-05-18 20:40:33.000 139 21218.66 136.36 42898.57 47859.61 2016-05-18 20:40:34.000 139 21218.65 136.39 42898.55 47859.62 2016-05-18 20:40:35.000 139 21218.65 136.44 42898.55 47859.63 2016-05-18 20:40:36.000 139 21218.65 136.43 42898.56 47859.63 2016-05-18 20:40:37.000 139 21218.65 136.40 42898.54 47859.63 2016-05-18 20:40:38.000 139 21218.62 136.39 42898.54 47859.60 2016-05-18 20:40:39.000 139 21218.57 136.39 42898.56 47859.62 2016-05-18 20:40:40.000 139 21218.56 136.36 42898.54 47859.60 2016-05-18 20:40:41.000 139 21218.56 136.36 42898.57 47859.63 2016-05-18 20:40:42.000 139 21218.53 136.37 42898.54 47859.61 2016-05-18 20:40:43.000 139 21218.54 136.37 42898.55 47859.60 2016-05-18 20:40:44.000 139 21218.52 136.36 42898.56 47859.57 2016-05-18 20:40:45.000 139 21218.53 136.35 42898.54 47859.58 2016-05-18 20:40:46.000 139 21218.49 136.38 42898.54 47859.59 2016-05-18 20:40:47.000 139 21218.49 136.36 42898.54 47859.55 2016-05-18 20:40:48.000 139 21218.49 136.33 42898.53 47859.54 2016-05-18 20:40:49.000 139 21218.49 136.35 42898.55 47859.56 2016-05-18 20:40:50.000 139 21218.48 136.38 42898.54 47859.55 2016-05-18 20:40:51.000 139 21218.47 136.40 42898.53 47859.52 2016-05-18 20:40:52.000 139 21218.48 136.40 42898.53 47859.53 2016-05-18 20:40:53.000 139 21218.48 136.42 42898.51 47859.54 2016-05-18 20:40:54.000 139 21218.46 136.42 42898.52 47859.52 2016-05-18 20:40:55.000 139 21218.49 136.41 42898.52 47859.54 2016-05-18 20:40:56.000 139 21218.48 136.44 42898.50 47859.53 2016-05-18 20:40:57.000 139 21218.49 136.44 42898.49 47859.51 2016-05-18 20:40:58.000 139 21218.46 136.47 42898.51 47859.52 2016-05-18 20:40:59.000 139 21218.43 136.45 42898.47 47859.47 2016-05-18 20:41:00.000 139 21218.44 136.44 42898.47 47859.51 2016-05-18 20:41:01.000 139 21218.42 136.45 42898.49 47859.49 2016-05-18 20:41:02.000 139 21218.44 136.44 42898.48 47859.47 2016-05-18 20:41:03.000 139 21218.45 136.45 42898.51 47859.49 2016-05-18 20:41:04.000 139 21218.45 136.43 42898.49 47859.48 2016-05-18 20:41:05.000 139 21218.47 136.42 42898.51 47859.48 2016-05-18 20:41:06.000 139 21218.48 136.44 42898.50 47859.50 2016-05-18 20:41:07.000 139 21218.51 136.43 42898.51 47859.46 2016-05-18 20:41:08.000 139 21218.50 136.41 42898.50 47859.51 2016-05-18 20:41:09.000 139 21218.50 136.40 42898.51 47859.52 2016-05-18 20:41:10.000 139 21218.53 136.39 42898.53 47859.51 2016-05-18 20:41:11.000 139 21218.55 136.36 42898.55 47859.54 2016-05-18 20:41:12.000 139 21218.54 136.34 42898.55 47859.53 2016-05-18 20:41:13.000 139 21218.55 136.34 42898.55 47859.58 2016-05-18 20:41:14.000 139 21218.56 136.35 42898.55 47859.59 2016-05-18 20:41:15.000 139 21218.54 136.36 42898.58 47859.59 2016-05-18 20:41:16.000 139 21218.55 136.39 42898.56 47859.59 2016-05-18 20:41:17.000 139 21218.55 136.40 42898.53 47859.59 2016-05-18 20:41:18.000 139 21218.53 136.44 42898.51 47859.55 2016-05-18 20:41:19.000 139 21218.54 136.44 42898.49 47859.55 2016-05-18 20:41:20.000 139 21218.55 136.45 42898.49 47859.52 2016-05-18 20:41:21.000 139 21218.57 136.49 42898.44 47859.51 2016-05-18 20:41:22.000 139 21218.59 136.50 42898.44 47859.54 2016-05-18 20:41:23.000 139 21218.60 136.51 42898.46 47859.54 2016-05-18 20:41:24.000 139 21218.61 136.51 42898.42 47859.51 2016-05-18 20:41:25.000 139 21218.59 136.52 42898.38 47859.48 2016-05-18 20:41:26.000 139 21218.59 136.53 42898.36 47859.46 2016-05-18 20:41:27.000 139 21218.55 136.53 42898.37 47859.40 2016-05-18 20:41:28.000 139 21218.55 136.53 42898.33 47859.40 2016-05-18 20:41:29.000 139 21218.55 136.52 42898.28 47859.38 2016-05-18 20:41:30.000 139 21218.53 136.52 42898.28 47859.36 2016-05-18 20:41:31.000 139 21218.53 136.50 42898.30 47859.36 2016-05-18 20:41:32.000 139 21218.52 136.46 42898.31 47859.34 2016-05-18 20:41:33.000 139 21218.54 136.43 42898.31 47859.35 2016-05-18 20:41:34.000 139 21218.52 136.42 42898.34 47859.33 2016-05-18 20:41:35.000 139 21218.52 136.41 42898.33 47859.34 2016-05-18 20:41:36.000 139 21218.51 136.41 42898.35 47859.37 2016-05-18 20:41:37.000 139 21218.47 136.39 42898.37 47859.34 2016-05-18 20:41:38.000 139 21218.46 136.36 42898.39 47859.38 2016-05-18 20:41:39.000 139 21218.46 136.36 42898.34 47859.37 2016-05-18 20:41:40.000 139 21218.46 136.34 42898.36 47859.37 2016-05-18 20:41:41.000 139 21218.43 136.31 42898.42 47859.37 2016-05-18 20:41:42.000 139 21218.42 136.30 42898.42 47859.40 2016-05-18 20:41:43.000 139 21218.42 136.26 42898.44 47859.40 2016-05-18 20:41:44.000 139 21218.43 136.27 42898.45 47859.40 2016-05-18 20:41:45.000 139 21218.41 136.29 42898.48 47859.42 2016-05-18 20:41:46.000 139 21218.40 136.31 42898.43 47859.44 2016-05-18 20:41:47.000 139 21218.37 136.35 42898.39 47859.40 2016-05-18 20:41:48.000 139 21218.40 136.37 42898.37 47859.39 2016-05-18 20:41:49.000 139 21218.41 136.40 42898.37 47859.35 2016-05-18 20:41:50.000 139 21218.42 136.43 42898.33 47859.36 2016-05-18 20:41:51.000 139 21218.42 136.45 42898.30 47859.32 2016-05-18 20:41:52.000 139 21218.39 136.44 42898.28 47859.27 2016-05-18 20:41:53.000 139 21218.40 136.43 42898.27 47859.27 2016-05-18 20:41:54.000 139 21218.38 136.41 42898.27 47859.27 2016-05-18 20:41:55.000 139 21218.39 136.39 42898.28 47859.27 2016-05-18 20:41:56.000 139 21218.39 136.39 42898.29 47859.28 2016-05-18 20:41:57.000 139 21218.37 136.37 42898.29 47859.28 2016-05-18 20:41:58.000 139 21218.38 136.35 42898.32 47859.26 2016-05-18 20:41:59.000 139 21218.35 136.36 42898.31 47859.29 2016-05-18 20:42:00.000 139 21218.35 136.35 42898.33 47859.31 2016-05-18 20:42:01.000 139 21218.38 136.36 42898.36 47859.31 2016-05-18 20:42:02.000 139 21218.41 136.31 42898.39 47859.32 2016-05-18 20:42:03.000 139 21218.40 136.30 42898.42 47859.35 2016-05-18 20:42:04.000 139 21218.39 136.29 42898.40 47859.35 2016-05-18 20:42:05.000 139 21218.39 136.29 42898.41 47859.37 2016-05-18 20:42:06.000 139 21218.40 136.28 42898.41 47859.40 2016-05-18 20:42:07.000 139 21218.44 136.29 42898.45 47859.42 2016-05-18 20:42:08.000 139 21218.43 136.28 42898.52 47859.42 2016-05-18 20:42:09.000 139 21218.42 136.27 42898.52 47859.46 2016-05-18 20:42:10.000 139 21218.43 136.30 42898.52 47859.47 2016-05-18 20:42:11.000 139 21218.45 136.33 42898.50 47859.48 2016-05-18 20:42:12.000 139 21218.42 136.36 42898.47 47859.46 2016-05-18 20:42:13.000 139 21218.43 136.35 42898.48 47859.47 2016-05-18 20:42:14.000 139 21218.43 136.34 42898.47 47859.45 2016-05-18 20:42:15.000 139 21218.42 136.37 42898.49 47859.44 2016-05-18 20:42:16.000 139 21218.42 136.38 42898.48 47859.42 2016-05-18 20:42:17.000 139 21218.38 136.42 42898.46 47859.42 2016-05-18 20:42:18.000 139 21218.36 136.44 42898.41 47859.40 2016-05-18 20:42:19.000 139 21218.33 136.47 42898.40 47859.34 2016-05-18 20:42:20.000 139 21218.29 136.46 42898.39 47859.35 2016-05-18 20:42:21.000 139 21218.27 136.48 42898.39 47859.33 2016-05-18 20:42:22.000 139 21218.26 136.50 42898.36 47859.33 2016-05-18 20:42:23.000 139 21218.27 136.53 42898.38 47859.29 2016-05-18 20:42:24.000 139 21218.23 136.52 42898.36 47859.28 2016-05-18 20:42:25.000 139 21218.23 136.52 42898.34 47859.29 2016-05-18 20:42:26.000 139 21218.24 136.53 42898.38 47859.25 2016-05-18 20:42:27.000 139 21218.23 136.54 42898.38 47859.27 2016-05-18 20:42:28.000 139 21218.21 136.55 42898.36 47859.24 2016-05-18 20:42:29.000 139 21218.23 136.59 42898.34 47859.26 2016-05-18 20:42:30.000 139 21218.20 136.61 42898.33 47859.25 2016-05-18 20:42:31.000 139 21218.23 136.59 42898.32 47859.23 2016-05-18 20:42:32.000 139 21218.26 136.51 42898.35 47859.25 2016-05-18 20:42:33.000 139 21218.30 136.44 42898.40 47859.27 2016-05-18 20:42:34.000 139 21218.30 136.42 42898.43 47859.28 2016-05-18 20:42:35.000 139 21218.30 136.41 42898.45 47859.33 2016-05-18 20:42:36.000 139 21218.29 136.41 42898.45 47859.36 2016-05-18 20:42:37.000 139 21218.28 136.41 42898.48 47859.38 2016-05-18 20:42:38.000 139 21218.28 136.40 42898.48 47859.38 2016-05-18 20:42:39.000 139 21218.28 136.40 42898.48 47859.39 2016-05-18 20:42:40.000 139 21218.30 136.40 42898.48 47859.41 2016-05-18 20:42:41.000 139 21218.33 136.40 42898.49 47859.41 2016-05-18 20:42:42.000 139 21218.32 136.40 42898.48 47859.41 2016-05-18 20:42:43.000 139 21218.33 136.40 42898.49 47859.41 2016-05-18 20:42:44.000 139 21218.35 136.39 42898.49 47859.41 2016-05-18 20:42:45.000 139 21218.34 136.40 42898.46 47859.40 2016-05-18 20:42:46.000 139 21218.33 136.41 42898.49 47859.43 2016-05-18 20:42:47.000 139 21218.35 136.41 42898.46 47859.43 2016-05-18 20:42:48.000 139 21218.33 136.40 42898.48 47859.43 2016-05-18 20:42:49.000 139 21218.34 136.40 42898.45 47859.40 2016-05-18 20:42:50.000 139 21218.36 136.39 42898.46 47859.42 2016-05-18 20:42:51.000 139 21218.37 136.36 42898.48 47859.43 2016-05-18 20:42:52.000 139 21218.41 136.32 42898.51 47859.45 2016-05-18 20:42:53.000 139 21218.41 136.29 42898.53 47859.43 2016-05-18 20:42:54.000 139 21218.40 136.26 42898.56 47859.48 2016-05-18 20:42:55.000 139 21218.37 136.25 42898.56 47859.49 2016-05-18 20:42:56.000 139 21218.37 136.27 42898.58 47859.51 2016-05-18 20:42:57.000 139 21218.33 136.28 42898.58 47859.52 2016-05-18 20:42:58.000 139 21218.31 136.31 42898.60 47859.52 2016-05-18 20:42:59.000 139 21218.24 136.36 42898.58 47859.51 2016-05-18 20:43:00.000 139 21218.22 136.37 42898.54 47859.47 2016-05-18 20:43:01.000 139 21218.19 136.38 42898.50 47859.45 2016-05-18 20:43:02.000 139 21218.15 136.40 42898.48 47859.43 2016-05-18 20:43:03.000 139 21218.16 136.42 42898.51 47859.38 2016-05-18 20:43:04.000 139 21218.11 136.44 42898.44 47859.31 2016-05-18 20:43:05.000 139 21218.12 136.43 42898.43 47859.31 2016-05-18 20:43:06.000 139 21218.09 136.46 42898.39 47859.28 2016-05-18 20:43:07.000 139 21218.09 136.45 42898.39 47859.23 2016-05-18 20:43:08.000 139 21218.09 136.45 42898.37 47859.22 2016-05-18 20:43:09.000 139 21218.09 136.46 42898.34 47859.21 2016-05-18 20:43:10.000 139 21218.07 136.45 42898.37 47859.21 2016-05-18 20:43:11.000 139 21218.05 136.46 42898.43 47859.20 2016-05-18 20:43:12.000 139 21218.07 136.47 42898.41 47859.23 2016-05-18 20:43:13.000 139 21218.09 136.47 42898.40 47859.22 2016-05-18 20:43:14.000 139 21218.08 136.50 42898.40 47859.24 2016-05-18 20:43:15.000 139 21218.11 136.53 42898.41 47859.23 2016-05-18 20:43:16.000 139 21218.17 136.53 42898.40 47859.26 2016-05-18 20:43:17.000 139 21218.17 136.55 42898.39 47859.24 2016-05-18 20:43:18.000 139 21218.21 136.55 42898.39 47859.31 2016-05-18 20:43:19.000 139 21218.21 136.52 42898.39 47859.29 2016-05-18 20:43:20.000 139 21218.21 136.51 42898.43 47859.29 2016-05-18 20:43:21.000 139 21218.24 136.48 42898.43 47859.32 2016-05-18 20:43:22.000 139 21218.25 136.48 42898.44 47859.33 2016-05-18 20:43:23.000 139 21218.26 136.50 42898.45 47859.36 2016-05-18 20:43:24.000 139 21218.28 136.48 42898.45 47859.34 2016-05-18 20:43:25.000 139 21218.26 136.51 42898.43 47859.38 2016-05-18 20:43:26.000 139 21218.22 136.55 42898.43 47859.35 2016-05-18 20:43:27.000 139 21218.23 136.58 42898.45 47859.35 2016-05-18 20:43:28.000 139 21218.25 136.55 42898.40 47859.38 2016-05-18 20:43:29.000 139 21218.29 136.58 42898.42 47859.36 2016-05-18 20:43:30.000 139 21218.30 136.60 42898.43 47859.36 2016-05-18 20:43:31.000 139 21218.27 136.63 42898.45 47859.36 2016-05-18 20:43:32.000 139 21218.27 136.64 42898.46 47859.38 2016-05-18 20:43:33.000 139 21218.30 136.65 42898.45 47859.36 2016-05-18 20:43:34.000 139 21218.28 136.62 42898.45 47859.36 2016-05-18 20:43:35.000 139 21218.29 136.55 42898.47 47859.36 2016-05-18 20:43:36.000 139 21218.27 136.55 42898.46 47859.37 2016-05-18 20:43:37.000 139 21218.28 136.53 42898.50 47859.40 2016-05-18 20:43:38.000 139 21218.28 136.51 42898.51 47859.39 2016-05-18 20:43:39.000 139 21218.26 136.49 42898.53 47859.42 2016-05-18 20:43:40.000 139 21218.28 136.49 42898.56 47859.41 2016-05-18 20:43:41.000 139 21218.22 136.51 42898.55 47859.44 2016-05-18 20:43:42.000 139 21218.25 136.52 42898.56 47859.43 2016-05-18 20:43:43.000 139 21218.27 136.52 42898.50 47859.43 2016-05-18 20:43:44.000 139 21218.28 136.49 42898.50 47859.44 2016-05-18 20:43:45.000 139 21218.28 136.49 42898.50 47859.44 2016-05-18 20:43:46.000 139 21218.26 136.49 42898.48 47859.45 2016-05-18 20:43:47.000 139 21218.24 136.48 42898.53 47859.44 2016-05-18 20:43:48.000 139 21218.21 136.44 42898.57 47859.44 2016-05-18 20:43:49.000 139 21218.19 136.44 42898.57 47859.41 2016-05-18 20:43:50.000 139 21218.20 136.40 42898.58 47859.44 2016-05-18 20:43:51.000 139 21218.15 136.40 42898.57 47859.45 2016-05-18 20:43:52.000 139 21218.17 136.40 42898.59 47859.44 2016-05-18 20:43:53.000 139 21218.19 136.44 42898.57 47859.43 2016-05-18 20:43:54.000 139 21218.18 136.47 42898.58 47859.43 2016-05-18 20:43:55.000 139 21218.20 136.47 42898.58 47859.43 2016-05-18 20:43:56.000 139 21218.23 136.50 42898.56 47859.42 2016-05-18 20:43:57.000 139 21218.23 136.53 42898.58 47859.42 2016-05-18 20:43:58.000 139 21218.22 136.57 42898.54 47859.44 2016-05-18 20:43:59.000 139 21218.21 136.60 42898.55 47859.42 2016-05-18 20:44:00.000 139 21218.25 136.61 42898.55 47859.40 2016-05-18 20:44:01.000 139 21218.27 136.62 42898.54 47859.42 2016-05-18 20:44:02.000 139 21218.30 136.65 42898.51 47859.43 2016-05-18 20:44:03.000 139 21218.29 136.65 42898.52 47859.43 2016-05-18 20:44:04.000 139 21218.28 136.63 42898.51 47859.43 2016-05-18 20:44:05.000 139 21218.28 136.65 42898.51 47859.40 2016-05-18 20:44:06.000 139 21218.28 136.67 42898.49 47859.40 2016-05-18 20:44:07.000 139 21218.29 136.66 42898.49 47859.41 2016-05-18 20:44:08.000 139 21218.28 136.65 42898.51 47859.42 2016-05-18 20:44:09.000 139 21218.31 136.62 42898.50 47859.41 2016-05-18 20:44:10.000 139 21218.32 136.63 42898.53 47859.43 2016-05-18 20:44:11.000 139 21218.28 136.67 42898.52 47859.43 2016-05-18 20:44:12.000 139 21218.26 136.72 42898.51 47859.39 2016-05-18 20:44:13.000 139 21218.27 136.76 42898.48 47859.40 2016-05-18 20:44:14.000 139 21218.31 136.74 42898.41 47859.39 2016-05-18 20:44:15.000 139 21218.33 136.73 42898.37 47859.37 2016-05-18 20:44:16.000 139 21218.37 136.70 42898.42 47859.31 2016-05-18 20:44:17.000 139 21218.34 136.72 42898.39 47859.33 2016-05-18 20:44:18.000 139 21218.32 136.70 42898.39 47859.30 2016-05-18 20:44:19.000 139 21218.31 136.64 42898.42 47859.31 2016-05-18 20:44:20.000 139 21218.30 136.64 42898.38 47859.30 2016-05-18 20:44:21.000 139 21218.29 136.62 42898.38 47859.30 2016-05-18 20:44:22.000 139 21218.29 136.58 42898.36 47859.29 2016-05-18 20:44:23.000 139 21218.27 136.58 42898.37 47859.29 2016-05-18 20:44:24.000 139 21218.28 136.54 42898.38 47859.30 2016-05-18 20:44:25.000 139 21218.26 136.50 42898.40 47859.28 2016-05-18 20:44:26.000 139 21218.25 136.49 42898.39 47859.32 2016-05-18 20:44:27.000 139 21218.27 136.47 42898.38 47859.29 2016-05-18 20:44:28.000 139 21218.25 136.48 42898.40 47859.30 2016-05-18 20:44:29.000 139 21218.26 136.47 42898.38 47859.32 2016-05-18 20:44:30.000 139 21218.27 136.46 42898.36 47859.32 2016-05-18 20:44:31.000 139 21218.28 136.46 42898.38 47859.31 2016-05-18 20:44:32.000 139 21218.28 136.47 42898.38 47859.30 2016-05-18 20:44:33.000 139 21218.27 136.49 42898.39 47859.30 2016-05-18 20:44:34.000 139 21218.27 136.49 42898.38 47859.27 2016-05-18 20:44:35.000 139 21218.26 136.49 42898.38 47859.27 2016-05-18 20:44:36.000 139 21218.26 136.52 42898.38 47859.30 2016-05-18 20:44:37.000 139 21218.24 136.51 42898.36 47859.29 2016-05-18 20:44:38.000 139 21218.25 136.52 42898.37 47859.25 2016-05-18 20:44:39.000 139 21218.23 136.53 42898.37 47859.27 2016-05-18 20:44:40.000 139 21218.24 136.55 42898.35 47859.25 2016-05-18 20:44:41.000 139 21218.27 136.56 42898.34 47859.25 2016-05-18 20:44:42.000 139 21218.27 136.57 42898.33 47859.26 2016-05-18 20:44:43.000 139 21218.29 136.58 42898.32 47859.22 2016-05-18 20:44:44.000 139 21218.26 136.61 42898.32 47859.21 2016-05-18 20:44:45.000 139 21218.25 136.65 42898.29 47859.25 2016-05-18 20:44:46.000 139 21218.27 136.67 42898.30 47859.21 2016-05-18 20:44:47.000 139 21218.26 136.69 42898.25 47859.19 2016-05-18 20:44:48.000 139 21218.25 136.68 42898.24 47859.15 2016-05-18 20:44:49.000 139 21218.24 136.68 42898.23 47859.18 2016-05-18 20:44:50.000 139 21218.24 136.70 42898.22 47859.12 2016-05-18 20:44:51.000 139 21218.26 136.69 42898.19 47859.15 2016-05-18 20:44:52.000 139 21218.26 136.70 42898.21 47859.12 2016-05-18 20:44:53.000 139 21218.25 136.67 42898.23 47859.13 2016-05-18 20:44:54.000 139 21218.25 136.66 42898.23 47859.14 2016-05-18 20:44:55.000 139 21218.27 136.66 42898.19 47859.13 2016-05-18 20:44:56.000 139 21218.29 136.64 42898.23 47859.15 2016-05-18 20:44:57.000 139 21218.29 136.65 42898.26 47859.15 2016-05-18 20:44:58.000 139 21218.28 136.65 42898.25 47859.15 2016-05-18 20:44:59.000 139 21218.28 136.66 42898.24 47859.16 2016-05-18 20:45:00.000 139 21218.28 136.64 42898.26 47859.15 2016-05-18 20:45:01.000 139 21218.31 136.61 42898.29 47859.18 2016-05-18 20:45:02.000 139 21218.33 136.61 42898.28 47859.20 2016-05-18 20:45:03.000 139 21218.33 136.61 42898.30 47859.20 2016-05-18 20:45:04.000 139 21218.31 136.60 42898.31 47859.21 2016-05-18 20:45:05.000 139 21218.32 136.59 42898.32 47859.21 2016-05-18 20:45:06.000 139 21218.33 136.59 42898.30 47859.23 2016-05-18 20:45:07.000 139 21218.33 136.60 42898.28 47859.23 2016-05-18 20:45:08.000 139 21218.36 136.58 42898.30 47859.24 2016-05-18 20:45:09.000 139 21218.32 136.59 42898.31 47859.23 2016-05-18 20:45:10.000 139 21218.32 136.65 42898.31 47859.25 2016-05-18 20:45:11.000 139 21218.32 136.64 42898.27 47859.27 2016-05-18 20:45:12.000 139 21218.34 136.64 42898.29 47859.23 2016-05-18 20:45:13.000 139 21218.34 136.66 42898.32 47859.26 2016-05-18 20:45:14.000 139 21218.34 136.71 42898.33 47859.26 2016-05-18 20:45:15.000 139 21218.32 136.73 42898.33 47859.25 2016-05-18 20:45:16.000 139 21218.29 136.75 42898.32 47859.26 2016-05-18 20:45:17.000 139 21218.27 136.77 42898.28 47859.24 2016-05-18 20:45:18.000 139 21218.25 136.82 42898.25 47859.19 2016-05-18 20:45:19.000 139 21218.22 136.85 42898.20 47859.18 2016-05-18 20:45:20.000 139 21218.23 136.88 42898.19 47859.13 2016-05-18 20:45:21.000 139 21218.23 136.92 42898.17 47859.10 2016-05-18 20:45:22.000 139 21218.26 136.94 42898.12 47859.07 2016-05-18 20:45:23.000 139 21218.24 136.94 42898.09 47859.04 2016-05-18 20:45:24.000 139 21218.28 136.95 42898.08 47859.02 2016-05-18 20:45:25.000 139 21218.26 136.98 42898.05 47859.01 2016-05-18 20:45:26.000 139 21218.22 136.96 42898.01 47858.96 2016-05-18 20:45:27.000 139 21218.19 136.95 42898.03 47858.96 2016-05-18 20:45:28.000 139 21218.19 136.96 42898.06 47858.95 2016-05-18 20:45:29.000 139 21218.19 136.95 42898.05 47858.97 2016-05-18 20:45:30.000 139 21218.21 136.94 42898.03 47858.97 2016-05-18 20:45:31.000 139 21218.23 136.92 42898.04 47858.96 2016-05-18 20:45:32.000 139 21218.25 136.90 42898.06 47858.96 2016-05-18 20:45:33.000 139 21218.26 136.89 42898.09 47858.98 2016-05-18 20:45:34.000 139 21218.26 136.88 42898.10 47859.02 2016-05-18 20:45:35.000 139 21218.27 136.89 42898.10 47859.00 2016-05-18 20:45:36.000 139 21218.26 136.86 42898.13 47859.04 2016-05-18 20:45:37.000 139 21218.27 136.85 42898.13 47859.06 2016-05-18 20:45:38.000 139 21218.30 136.83 42898.15 47859.10 2016-05-18 20:45:39.000 139 21218.31 136.84 42898.17 47859.08 2016-05-18 20:45:40.000 139 21218.30 136.82 42898.17 47859.13 2016-05-18 20:45:41.000 139 21218.31 136.82 42898.21 47859.14 2016-05-18 20:45:42.000 139 21218.32 136.81 42898.24 47859.18 2016-05-18 20:45:43.000 139 21218.31 136.82 42898.26 47859.19 2016-05-18 20:45:44.000 139 21218.31 136.83 42898.24 47859.18 2016-05-18 20:45:45.000 139 21218.31 136.78 42898.27 47859.18 2016-05-18 20:45:46.000 139 21218.32 136.76 42898.32 47859.22 2016-05-18 20:45:47.000 139 21218.37 136.72 42898.30 47859.23 2016-05-18 20:45:48.000 139 21218.41 136.67 42898.33 47859.29 2016-05-18 20:45:49.000 139 21218.42 136.66 42898.33 47859.29 2016-05-18 20:45:50.000 139 21218.42 136.66 42898.35 47859.33 2016-05-18 20:45:51.000 139 21218.47 136.66 42898.38 47859.39 2016-05-18 20:45:52.000 139 21218.47 136.67 42898.38 47859.36 2016-05-18 20:45:53.000 139 21218.47 136.64 42898.37 47859.40 2016-05-18 20:45:54.000 139 21218.45 136.66 42898.40 47859.39 2016-05-18 20:45:55.000 139 21218.46 136.64 42898.39 47859.42 2016-05-18 20:45:56.000 139 21218.48 136.59 42898.42 47859.44 2016-05-18 20:45:57.000 139 21218.49 136.57 42898.46 47859.42 2016-05-18 20:45:58.000 139 21218.50 136.56 42898.44 47859.43 2016-05-18 20:45:59.000 139 21218.51 136.54 42898.42 47859.43 2016-05-18 20:46:00.000 139 21218.51 136.50 42898.45 47859.48 2016-05-18 20:46:01.000 139 21218.49 136.50 42898.46 47859.46 2016-05-18 20:46:02.000 139 21218.49 136.48 42898.44 47859.48 2016-05-18 20:46:03.000 139 21218.52 136.45 42898.45 47859.46 2016-05-18 20:46:04.000 139 21218.52 136.45 42898.49 47859.49 2016-05-18 20:46:05.000 139 21218.53 136.44 42898.49 47859.46 2016-05-18 20:46:06.000 139 21218.52 136.43 42898.51 47859.49 2016-05-18 20:46:07.000 139 21218.52 136.41 42898.51 47859.49 2016-05-18 20:46:08.000 139 21218.51 136.38 42898.48 47859.48 2016-05-18 20:46:09.000 139 21218.50 136.38 42898.52 47859.48 2016-05-18 20:46:10.000 139 21218.49 136.37 42898.49 47859.49 2016-05-18 20:46:11.000 139 21218.49 136.35 42898.52 47859.47 2016-05-18 20:46:12.000 139 21218.52 136.37 42898.53 47859.51 2016-05-18 20:46:13.000 139 21218.53 136.38 42898.50 47859.49 2016-05-18 20:46:14.000 139 21218.49 136.40 42898.44 47859.46 2016-05-18 20:46:15.000 139 21218.43 136.36 42898.46 47859.43 2016-05-18 20:46:16.000 139 21218.38 136.28 42898.48 47859.42 2016-05-18 20:46:17.000 139 21218.37 136.26 42898.51 47859.38 2016-05-18 20:46:18.000 139 21218.36 136.29 42898.54 47859.44 2016-05-18 20:46:19.000 139 21218.42 136.31 42898.52 47859.45 2016-05-18 20:46:20.000 139 21218.43 136.34 42898.49 47859.41 2016-05-18 20:46:21.000 139 21218.40 136.39 42898.44 47859.42 2016-05-18 20:46:22.000 139 21218.41 136.39 42898.41 47859.39 2016-05-18 20:46:23.000 139 21218.41 136.43 42898.38 47859.36 2016-05-18 20:46:24.000 139 21218.38 136.43 42898.35 47859.35 2016-05-18 20:46:25.000 139 21218.39 136.42 42898.34 47859.31 2016-05-18 20:46:26.000 139 21218.42 136.42 42898.27 47859.29 2016-05-18 20:46:27.000 139 21218.40 136.41 42898.30 47859.27 2016-05-18 20:46:28.000 139 21218.45 136.40 42898.31 47859.28 2016-05-18 20:46:29.000 139 21218.46 136.39 42898.35 47859.28 2016-05-18 20:46:30.000 139 21218.46 136.36 42898.34 47859.30 2016-05-18 20:46:31.000 139 21218.47 136.31 42898.35 47859.33 2016-05-18 20:46:32.000 139 21218.49 136.29 42898.35 47859.34 2016-05-18 20:46:33.000 139 21218.53 136.27 42898.39 47859.36 2016-05-18 20:46:34.000 139 21218.60 136.30 42898.36 47859.40 2016-05-18 20:46:35.000 139 21218.65 136.29 42898.35 47859.41 2016-05-18 20:46:36.000 139 21218.66 136.25 42898.37 47859.41 2016-05-18 20:46:37.000 139 21218.60 136.23 42898.37 47859.45 2016-05-18 20:46:38.000 139 21218.61 136.22 42898.42 47859.45 2016-05-18 20:46:39.000 139 21218.61 136.22 42898.46 47859.47 2016-05-18 20:46:40.000 139 21218.62 136.21 42898.49 47859.51 2016-05-18 20:46:41.000 139 21218.61 136.21 42898.50 47859.53 2016-05-18 20:46:42.000 139 21218.62 136.22 42898.48 47859.53 2016-05-18 20:46:43.000 139 21218.62 136.21 42898.48 47859.55 2016-05-18 20:46:44.000 139 21218.60 136.24 42898.46 47859.51 2016-05-18 20:46:45.000 139 21218.58 136.26 42898.48 47859.52 2016-05-18 20:46:46.000 139 21218.55 136.25 42898.48 47859.50 2016-05-18 20:46:47.000 139 21218.53 136.21 42898.48 47859.48 2016-05-18 20:46:48.000 139 21218.51 136.19 42898.51 47859.45 2016-05-18 20:46:49.000 139 21218.48 136.21 42898.52 47859.48 2016-05-18 20:46:50.000 139 21218.47 136.22 42898.52 47859.46 2016-05-18 20:46:51.000 139 21218.47 136.23 42898.51 47859.46 2016-05-18 20:46:52.000 139 21218.53 136.22 42898.51 47859.48 2016-05-18 20:46:53.000 139 21218.56 136.19 42898.51 47859.51 2016-05-18 20:46:54.000 139 21218.57 136.19 42898.50 47859.50 2016-05-18 20:46:55.000 139 21218.60 136.19 42898.53 47859.54 2016-05-18 20:46:56.000 139 21218.62 136.20 42898.52 47859.55 2016-05-18 20:46:57.000 139 21218.62 136.22 42898.50 47859.53 2016-05-18 20:46:58.000 139 21218.66 136.25 42898.51 47859.59 2016-05-18 20:46:59.000 139 21218.68 136.22 42898.50 47859.58 2016-05-18 20:47:00.000 139 21218.67 136.23 42898.53 47859.56 2016-05-18 20:47:01.000 139 21218.68 136.23 42898.52 47859.59 2016-05-18 20:47:02.000 139 21218.68 136.25 42898.51 47859.57 2016-05-18 20:47:03.000 139 21218.68 136.27 42898.51 47859.59 2016-05-18 20:47:04.000 139 21218.71 136.25 42898.52 47859.57 2016-05-18 20:47:05.000 139 21218.72 136.24 42898.50 47859.56 2016-05-18 20:47:06.000 139 21218.68 136.27 42898.48 47859.57 2016-05-18 20:47:07.000 139 21218.66 136.26 42898.47 47859.56 2016-05-18 20:47:08.000 139 21218.65 136.26 42898.47 47859.57 2016-05-18 20:47:09.000 139 21218.68 136.28 42898.49 47859.55 2016-05-18 20:47:10.000 139 21218.71 136.29 42898.47 47859.56 2016-05-18 20:47:11.000 139 21218.74 136.30 42898.49 47859.55 2016-05-18 20:47:12.000 139 21218.77 136.28 42898.50 47859.55 2016-05-18 20:47:13.000 139 21218.75 136.26 42898.49 47859.57 2016-05-18 20:47:14.000 139 21218.77 136.24 42898.49 47859.57 2016-05-18 20:47:15.000 139 21218.75 136.25 42898.50 47859.56 2016-05-18 20:47:16.000 139 21218.77 136.21 42898.51 47859.55 2016-05-18 20:47:17.000 139 21218.78 136.19 42898.49 47859.59 2016-05-18 20:47:18.000 139 21218.77 136.21 42898.48 47859.58 2016-05-18 20:47:19.000 139 21218.77 136.21 42898.46 47859.60 2016-05-18 20:47:20.000 139 21218.78 136.21 42898.49 47859.60 2016-05-18 20:47:21.000 139 21218.82 136.21 42898.49 47859.59 2016-05-18 20:47:22.000 139 21218.83 136.21 42898.51 47859.62 2016-05-18 20:47:23.000 139 21218.84 136.19 42898.47 47859.60 2016-05-18 20:47:24.000 139 21218.86 136.18 42898.48 47859.60 2016-05-18 20:47:25.000 139 21218.87 136.16 42898.48 47859.62 2016-05-18 20:47:26.000 139 21218.88 136.19 42898.46 47859.63 2016-05-18 20:47:27.000 139 21218.86 136.21 42898.43 47859.62 2016-05-18 20:47:28.000 139 21218.88 136.21 42898.41 47859.57 2016-05-18 20:47:29.000 139 21218.87 136.22 42898.40 47859.56 2016-05-18 20:47:30.000 139 21218.85 136.19 42898.39 47859.56 2016-05-18 20:47:31.000 139 21218.86 136.19 42898.37 47859.55 2016-05-18 20:47:32.000 139 21218.85 136.19 42898.35 47859.53 2016-05-18 20:47:33.000 139 21218.86 136.20 42898.37 47859.52 2016-05-18 20:47:34.000 139 21218.87 136.19 42898.36 47859.50 2016-05-18 20:47:35.000 139 21218.90 136.16 42898.35 47859.50 2016-05-18 20:47:36.000 139 21218.93 136.12 42898.36 47859.54 2016-05-18 20:47:37.000 139 21218.96 136.07 42898.34 47859.51 2016-05-18 20:47:38.000 139 21218.97 136.06 42898.38 47859.56 2016-05-18 20:47:39.000 139 21218.99 136.07 42898.38 47859.55 2016-05-18 20:47:40.000 139 21219.01 136.07 42898.34 47859.58 2016-05-18 20:47:41.000 139 21219.01 136.03 42898.37 47859.60 2016-05-18 20:47:42.000 139 21219.02 136.02 42898.41 47859.62 2016-05-18 20:47:43.000 139 21219.02 135.99 42898.44 47859.59 2016-05-18 20:47:44.000 139 21218.99 136.00 42898.43 47859.65 2016-05-18 20:47:45.000 139 21218.97 136.01 42898.46 47859.64 2016-05-18 20:47:46.000 139 21218.97 135.99 42898.47 47859.67 2016-05-18 20:47:47.000 139 21219.00 135.99 42898.48 47859.66 2016-05-18 20:47:48.000 139 21219.01 135.99 42898.48 47859.67 2016-05-18 20:47:49.000 139 21219.02 135.97 42898.50 47859.71 2016-05-18 20:47:50.000 139 21219.03 135.96 42898.49 47859.73 2016-05-18 20:47:51.000 139 21219.05 135.97 42898.47 47859.70 2016-05-18 20:47:52.000 139 21219.04 135.97 42898.48 47859.72 2016-05-18 20:47:53.000 139 21219.03 135.99 42898.42 47859.68 2016-05-18 20:47:54.000 139 21219.01 135.98 42898.43 47859.65 2016-05-18 20:47:55.000 139 21219.01 135.99 42898.42 47859.65 2016-05-18 20:47:56.000 139 21219.00 136.00 42898.41 47859.64 2016-05-18 20:47:57.000 139 21218.99 135.99 42898.36 47859.61 2016-05-18 20:47:58.000 139 21219.00 135.97 42898.38 47859.60 2016-05-18 20:47:59.000 139 21218.99 135.97 42898.40 47859.58 2016-05-18 20:48:00.000 139 21218.99 135.97 42898.38 47859.59 2016-05-18 20:48:01.000 139 21219.01 135.95 42898.36 47859.59 2016-05-18 20:48:02.000 139 21219.05 135.95 42898.35 47859.58 2016-05-18 20:48:03.000 139 21219.04 135.96 42898.34 47859.60 2016-05-18 20:48:04.000 139 21219.09 135.97 42898.34 47859.60 2016-05-18 20:48:05.000 139 21219.13 135.97 42898.37 47859.60 2016-05-18 20:48:06.000 139 21219.16 135.98 42898.36 47859.59 2016-05-18 20:48:07.000 139 21219.20 135.96 42898.34 47859.63 2016-05-18 20:48:08.000 139 21219.23 135.97 42898.30 47859.62 2016-05-18 20:48:09.000 139 21219.21 135.98 42898.27 47859.62 2016-05-18 20:48:10.000 139 21219.19 135.96 42898.28 47859.61 2016-05-18 20:48:11.000 139 21219.19 135.94 42898.30 47859.59 2016-05-18 20:48:12.000 139 21219.18 135.90 42898.32 47859.60 2016-05-18 20:48:13.000 139 21219.19 135.91 42898.31 47859.60 2016-05-18 20:48:14.000 139 21219.22 135.91 42898.36 47859.63 2016-05-18 20:48:15.000 139 21219.24 135.90 42898.38 47859.69 2016-05-18 20:48:16.000 139 21219.22 135.91 42898.39 47859.65 2016-05-18 20:48:17.000 139 21219.24 135.89 42898.42 47859.72 2016-05-18 20:48:18.000 139 21219.29 135.90 42898.41 47859.71 2016-05-18 20:48:19.000 139 21219.33 135.91 42898.41 47859.76 2016-05-18 20:48:20.000 139 21219.32 135.93 42898.40 47859.74 2016-05-18 20:48:21.000 139 21219.32 135.90 42898.44 47859.76 2016-05-18 20:48:22.000 139 21219.32 135.89 42898.44 47859.79 2016-05-18 20:48:23.000 139 21219.33 135.88 42898.48 47859.81 2016-05-18 20:48:24.000 139 21219.31 135.86 42898.49 47859.83 2016-05-18 20:48:25.000 139 21219.32 135.89 42898.48 47859.83 2016-05-18 20:48:26.000 139 21219.36 135.88 42898.45 47859.83 2016-05-18 20:48:27.000 139 21219.35 135.89 42898.48 47859.82 2016-05-18 20:48:28.000 139 21219.37 135.90 42898.48 47859.86 2016-05-18 20:48:29.000 139 21219.41 135.90 42898.49 47859.85 2016-05-18 20:48:30.000 139 21219.37 135.94 42898.46 47859.86 2016-05-18 20:48:31.000 139 21219.36 135.96 42898.45 47859.85 2016-05-18 20:48:32.000 139 21219.33 136.00 42898.38 47859.80 2016-05-18 20:48:33.000 139 21219.33 136.00 42898.38 47859.81 2016-05-18 20:48:34.000 139 21219.37 136.01 42898.36 47859.79 2016-05-18 20:48:35.000 139 21219.41 136.01 42898.36 47859.77 2016-05-18 20:48:36.000 139 21219.43 135.98 42898.38 47859.78 2016-05-18 20:48:37.000 139 21219.44 135.99 42898.40 47859.79 2016-05-18 20:48:38.000 139 21219.47 135.99 42898.40 47859.81 2016-05-18 20:48:39.000 139 21219.50 135.98 42898.43 47859.84 2016-05-18 20:48:40.000 139 21219.53 135.98 42898.40 47859.83 2016-05-18 20:48:41.000 139 21219.52 136.02 42898.38 47859.84 2016-05-18 20:48:42.000 139 21219.52 136.06 42898.36 47859.83 2016-05-18 20:48:43.000 139 21219.53 136.06 42898.34 47859.83 2016-05-18 20:48:44.000 139 21219.50 136.02 42898.37 47859.82 2016-05-18 20:48:45.000 139 21219.48 136.00 42898.36 47859.83 2016-05-18 20:48:46.000 139 21219.50 135.99 42898.35 47859.81 2016-05-18 20:48:47.000 139 21219.46 135.97 42898.37 47859.79 2016-05-18 20:48:48.000 139 21219.44 135.98 42898.41 47859.83 2016-05-18 20:48:49.000 139 21219.44 136.01 42898.44 47859.81 2016-05-18 20:48:50.000 139 21219.46 136.01 42898.48 47859.81 2016-05-18 20:48:51.000 139 21219.43 135.99 42898.45 47859.83 2016-05-18 20:48:52.000 139 21219.41 135.98 42898.44 47859.84 2016-05-18 20:48:53.000 139 21219.41 136.00 42898.44 47859.82 2016-05-18 20:48:54.000 139 21219.41 135.96 42898.44 47859.85 2016-05-18 20:48:55.000 139 21219.39 135.95 42898.45 47859.84 2016-05-18 20:48:56.000 139 21219.38 135.95 42898.42 47859.83 2016-05-18 20:48:57.000 139 21219.40 135.95 42898.43 47859.87 2016-05-18 20:48:58.000 139 21219.45 135.96 42898.43 47859.84 2016-05-18 20:48:59.000 139 21219.45 135.97 42898.45 47859.85 2016-05-18 20:49:00.000 139 21219.41 135.99 42898.44 47859.85 2016-05-18 20:49:01.000 139 21219.42 135.95 42898.46 47859.86 2016-05-18 20:49:02.000 139 21219.43 135.94 42898.46 47859.86 2016-05-18 20:49:03.000 139 21219.46 135.92 42898.44 47859.84 2016-05-18 20:49:04.000 139 21219.46 135.92 42898.45 47859.88 2016-05-18 20:49:05.000 139 21219.46 135.96 42898.45 47859.87 2016-05-18 20:49:06.000 139 21219.48 135.96 42898.41 47859.87 2016-05-18 20:49:07.000 139 21219.48 135.97 42898.41 47859.88 2016-05-18 20:49:08.000 139 21219.49 135.97 42898.43 47859.90 2016-05-18 20:49:09.000 139 21219.53 135.98 42898.44 47859.91 2016-05-18 20:49:10.000 139 21219.53 135.99 42898.44 47859.92 2016-05-18 20:49:11.000 139 21219.53 136.01 42898.44 47859.90 2016-05-18 20:49:12.000 139 21219.57 136.03 42898.43 47859.89 2016-05-18 20:49:13.000 139 21219.57 136.04 42898.42 47859.91 2016-05-18 20:49:14.000 139 21219.57 136.04 42898.42 47859.90 2016-05-18 20:49:15.000 139 21219.54 136.07 42898.43 47859.88 2016-05-18 20:49:16.000 139 21219.55 136.06 42898.41 47859.92 2016-05-18 20:49:17.000 139 21219.55 136.11 42898.40 47859.89 2016-05-18 20:49:18.000 139 21219.54 136.13 42898.41 47859.90 2016-05-18 20:49:19.000 139 21219.54 136.14 42898.42 47859.87 2016-05-18 20:49:20.000 139 21219.53 136.12 42898.41 47859.87 2016-05-18 20:49:21.000 139 21219.53 136.10 42898.40 47859.87 2016-05-18 20:49:22.000 139 21219.51 136.10 42898.42 47859.84 2016-05-18 20:49:23.000 139 21219.53 136.08 42898.42 47859.87 2016-05-18 20:49:24.000 139 21219.55 136.05 42898.45 47859.87 2016-05-18 20:49:25.000 139 21219.54 136.04 42898.46 47859.89 2016-05-18 20:49:26.000 139 21219.57 136.04 42898.44 47859.90 2016-05-18 20:49:27.000 139 21219.54 136.08 42898.45 47859.91 2016-05-18 20:49:28.000 139 21219.54 136.11 42898.44 47859.91 2016-05-18 20:49:29.000 139 21219.55 136.10 42898.41 47859.93 2016-05-18 20:49:30.000 139 21219.54 136.09 42898.41 47859.91 2016-05-18 20:49:31.000 139 21219.56 136.13 42898.41 47859.89 2016-05-18 20:49:32.000 139 21219.56 136.13 42898.43 47859.88 2016-05-18 20:49:33.000 139 21219.57 136.15 42898.40 47859.89 2016-05-18 20:49:34.000 139 21219.57 136.16 42898.39 47859.90 2016-05-18 20:49:35.000 139 21219.58 136.15 42898.39 47859.87 2016-05-18 20:49:36.000 139 21219.59 136.12 42898.39 47859.89 2016-05-18 20:49:37.000 139 21219.58 136.11 42898.40 47859.86 2016-05-18 20:49:38.000 139 21219.56 136.11 42898.40 47859.90 2016-05-18 20:49:39.000 139 21219.53 136.09 42898.44 47859.91 2016-05-18 20:49:40.000 139 21219.55 136.09 42898.49 47859.94 2016-05-18 20:49:41.000 139 21219.56 136.10 42898.46 47859.95 2016-05-18 20:49:42.000 139 21219.59 136.10 42898.50 47859.98 2016-05-18 20:49:43.000 139 21219.62 136.09 42898.51 47860.02 2016-05-18 20:49:44.000 139 21219.61 136.08 42898.50 47860.03 2016-05-18 20:49:45.000 139 21219.60 136.05 42898.53 47859.99 2016-05-18 20:49:46.000 139 21219.59 136.06 42898.53 47860.01 2016-05-18 20:49:47.000 139 21219.60 136.07 42898.60 47860.07 2016-05-18 20:49:48.000 139 21219.61 136.05 42898.61 47860.07 2016-05-18 20:49:49.000 139 21219.62 136.09 42898.60 47860.08 2016-05-18 20:49:50.000 139 21219.61 136.11 42898.58 47860.09 2016-05-18 20:49:51.000 139 21219.60 136.12 42898.60 47860.08 2016-05-18 20:49:52.000 139 21219.58 136.11 42898.59 47860.08 2016-05-18 20:49:53.000 139 21219.57 136.13 42898.62 47860.08 2016-05-18 20:49:54.000 139 21219.57 136.10 42898.65 47860.07 2016-05-18 20:49:55.000 139 21219.56 136.10 42898.65 47860.10 2016-05-18 20:49:56.000 139 21219.55 136.09 42898.63 47860.10 2016-05-18 20:49:57.000 139 21219.58 136.08 42898.63 47860.12 2016-05-18 20:49:58.000 139 21219.59 136.08 42898.64 47860.09 2016-05-18 20:49:59.000 139 21219.57 136.09 42898.63 47860.13 2016-05-18 20:50:00.000 139 21219.60 136.08 42898.63 47860.11 2016-05-18 20:50:01.000 139 21219.58 136.08 42898.61 47860.11 2016-05-18 20:50:02.000 139 21219.55 136.07 42898.59 47860.11 2016-05-18 20:50:03.000 139 21219.52 136.09 42898.64 47860.09 2016-05-18 20:50:04.000 139 21219.54 136.08 42898.63 47860.09 2016-05-18 20:50:05.000 139 21219.52 136.12 42898.61 47860.07 2016-05-18 20:50:06.000 139 21219.48 136.11 42898.59 47860.06 2016-05-18 20:50:07.000 139 21219.48 136.07 42898.60 47860.08 2016-05-18 20:50:08.000 139 21219.49 136.08 42898.59 47860.03 2016-05-18 20:50:09.000 139 21219.50 136.09 42898.58 47860.03 2016-05-18 20:50:10.000 139 21219.51 136.08 42898.58 47860.04 2016-05-18 20:50:11.000 139 21219.51 136.06 42898.60 47860.04 2016-05-18 20:50:12.000 139 21219.53 136.07 42898.64 47860.05 2016-05-18 20:50:13.000 139 21219.55 136.05 42898.65 47860.04 2016-05-18 20:50:14.000 139 21219.58 135.99 42898.62 47860.07 2016-05-18 20:50:15.000 139 21219.53 136.02 42898.63 47860.08 2016-05-18 20:50:16.000 139 21219.57 136.02 42898.68 47860.10 2016-05-18 20:50:17.000 139 21219.56 136.04 42898.70 47860.12 2016-05-18 20:50:18.000 139 21219.57 136.02 42898.66 47860.10 2016-05-18 20:50:19.000 139 21219.56 135.99 42898.65 47860.10 2016-05-18 20:50:20.000 139 21219.56 136.00 42898.65 47860.11 2016-05-18 20:50:21.000 139 21219.55 136.01 42898.65 47860.13 2016-05-18 20:50:22.000 139 21219.58 135.99 42898.68 47860.12 2016-05-18 20:50:23.000 139 21219.58 135.99 42898.67 47860.10 2016-05-18 20:50:24.000 139 21219.54 136.00 42898.67 47860.10 2016-05-18 20:50:25.000 139 21219.56 136.00 42898.64 47860.11 2016-05-18 20:50:26.000 139 21219.54 135.99 42898.67 47860.10 2016-05-18 20:50:27.000 139 21219.52 136.00 42898.68 47860.11 2016-05-18 20:50:28.000 139 21219.51 136.04 42898.63 47860.10 2016-05-18 20:50:29.000 139 21219.51 136.07 42898.62 47860.06 2016-05-18 20:50:30.000 139 21219.46 136.13 42898.60 47860.05 2016-05-18 20:50:31.000 139 21219.44 136.13 42898.60 47860.00 2016-05-18 20:50:32.000 139 21219.42 136.12 42898.60 47860.01 2016-05-18 20:50:33.000 139 21219.41 136.12 42898.57 47860.00 2016-05-18 20:50:34.000 139 21219.41 136.13 42898.57 47860.00 2016-05-18 20:50:35.000 139 21219.42 136.15 42898.56 47859.99 2016-05-18 20:50:36.000 139 21219.44 136.14 42898.58 47859.97 2016-05-18 20:50:37.000 139 21219.44 136.14 42898.58 47860.00 2016-05-18 20:50:38.000 139 21219.40 136.15 42898.57 47859.97 2016-05-18 20:50:39.000 139 21219.41 136.16 42898.59 47860.00 2016-05-18 20:50:40.000 139 21219.42 136.15 42898.63 47859.98 2016-05-18 20:50:41.000 139 21219.40 136.14 42898.60 47859.99 2016-05-18 20:50:42.000 139 21219.40 136.18 42898.54 47859.98 2016-05-18 20:50:43.000 139 21219.37 136.21 42898.53 47859.95 2016-05-18 20:50:44.000 139 21219.37 136.22 42898.53 47859.97 2016-05-18 20:50:45.000 139 21219.37 136.20 42898.52 47859.90 2016-05-18 20:50:46.000 139 21219.36 136.18 42898.52 47859.93 2016-05-18 20:50:47.000 139 21219.35 136.15 42898.52 47859.92 2016-05-18 20:50:48.000 139 21219.32 136.13 42898.54 47859.92 2016-05-18 20:50:49.000 139 21219.35 136.13 42898.54 47859.94 2016-05-18 20:50:50.000 139 21219.33 136.14 42898.51 47859.92 2016-05-18 20:50:51.000 139 21219.30 136.17 42898.51 47859.92 2016-05-18 20:50:52.000 139 21219.30 136.19 42898.51 47859.90 2016-05-18 20:50:53.000 139 21219.26 136.18 42898.49 47859.89 2016-05-18 20:50:54.000 139 21219.26 136.23 42898.52 47859.87 2016-05-18 20:50:55.000 139 21219.24 136.29 42898.47 47859.85 2016-05-18 20:50:56.000 139 21219.22 136.28 42898.42 47859.81 2016-05-18 20:50:57.000 139 21219.22 136.26 42898.45 47859.77 2016-05-18 20:50:58.000 139 21219.22 136.26 42898.42 47859.80 2016-05-18 20:50:59.000 139 21219.24 136.24 42898.42 47859.75 2016-05-18 20:51:00.000 139 21219.24 136.26 42898.43 47859.75 2016-05-18 20:51:01.000 139 21219.26 136.27 42898.43 47859.76 2016-05-18 20:51:02.000 139 21219.22 136.29 42898.43 47859.78 2016-05-18 20:51:03.000 139 21219.22 136.31 42898.41 47859.77 2016-05-18 20:51:04.000 139 21219.21 136.33 42898.46 47859.73 2016-05-18 20:51:05.000 139 21219.18 136.34 42898.43 47859.73 2016-05-18 20:51:06.000 139 21219.17 136.35 42898.38 47859.72 2016-05-18 20:51:07.000 139 21219.17 136.37 42898.37 47859.69 2016-05-18 20:51:08.000 139 21219.13 136.37 42898.38 47859.70 2016-05-18 20:51:09.000 139 21219.15 136.35 42898.38 47859.67 2016-05-18 20:51:10.000 139 21219.17 136.30 42898.40 47859.66 2016-05-18 20:51:11.000 139 21219.17 136.26 42898.42 47859.71 2016-05-18 20:51:12.000 139 21219.16 136.25 42898.45 47859.72 2016-05-18 20:51:13.000 139 21219.15 136.26 42898.43 47859.74 2016-05-18 20:51:14.000 139 21219.17 136.26 42898.46 47859.76 2016-05-18 20:51:15.000 139 21219.20 136.27 42898.46 47859.76 2016-05-18 20:51:16.000 139 21219.20 136.30 42898.46 47859.76 2016-05-18 20:51:17.000 139 21219.16 136.35 42898.47 47859.80 2016-05-18 20:51:18.000 139 21219.16 136.36 42898.48 47859.77 2016-05-18 20:51:19.000 139 21219.18 136.36 42898.49 47859.77 2016-05-18 20:51:20.000 139 21219.17 136.36 42898.46 47859.78 2016-05-18 20:51:21.000 139 21219.18 136.37 42898.44 47859.77 2016-05-18 20:51:22.000 139 21219.18 136.39 42898.45 47859.79 2016-05-18 20:51:23.000 139 21219.18 136.38 42898.45 47859.77 2016-05-18 20:51:24.000 139 21219.18 136.37 42898.47 47859.78 2016-05-18 20:51:25.000 139 21219.15 136.39 42898.51 47859.77 2016-05-18 20:51:26.000 139 21219.17 136.38 42898.48 47859.75 2016-05-18 20:51:27.000 139 21219.15 136.35 42898.47 47859.77 2016-05-18 20:51:28.000 139 21219.16 136.35 42898.51 47859.77 2016-05-18 20:51:29.000 139 21219.15 136.38 42898.50 47859.79 2016-05-18 20:51:30.000 139 21219.18 136.38 42898.51 47859.80 2016-05-18 20:51:31.000 139 21219.20 136.35 42898.52 47859.81 2016-05-18 20:51:32.000 139 21219.17 136.35 42898.54 47859.81 2016-05-18 20:51:33.000 139 21219.20 136.34 42898.52 47859.81 2016-05-18 20:51:34.000 139 21219.21 136.34 42898.53 47859.83 2016-05-18 20:51:35.000 139 21219.18 136.35 42898.56 47859.83 2016-05-18 20:51:36.000 139 21219.17 136.37 42898.55 47859.84 2016-05-18 20:51:37.000 139 21219.19 136.37 42898.53 47859.84 2016-05-18 20:51:38.000 139 21219.18 136.41 42898.51 47859.85 2016-05-18 20:51:39.000 139 21219.16 136.41 42898.50 47859.80 2016-05-18 20:51:40.000 139 21219.14 136.42 42898.52 47859.78 2016-05-18 20:51:41.000 139 21219.13 136.44 42898.47 47859.78 2016-05-18 20:51:42.000 139 21219.12 136.43 42898.47 47859.78 2016-05-18 20:51:43.000 139 21219.11 136.45 42898.44 47859.75 2016-05-18 20:51:44.000 139 21219.09 136.46 42898.44 47859.72 2016-05-18 20:51:45.000 139 21219.08 136.46 42898.41 47859.69 2016-05-18 20:51:46.000 139 21219.10 136.45 42898.42 47859.70 2016-05-18 20:51:47.000 139 21219.08 136.44 42898.43 47859.69 2016-05-18 20:51:48.000 139 21219.04 136.41 42898.41 47859.65 2016-05-18 20:51:49.000 139 21219.05 136.37 42898.41 47859.67 2016-05-18 20:51:50.000 139 21219.08 136.33 42898.41 47859.67 2016-05-18 20:51:51.000 139 21219.05 136.33 42898.40 47859.67 2016-05-18 20:51:52.000 139 21219.03 136.30 42898.43 47859.68 2016-05-18 20:51:53.000 139 21219.01 136.28 42898.44 47859.66 2016-05-18 20:51:54.000 139 21218.97 136.27 42898.42 47859.65 2016-05-18 20:51:55.000 139 21218.95 136.25 42898.44 47859.66 2016-05-18 20:51:56.000 139 21218.98 136.25 42898.46 47859.66 2016-05-18 20:51:57.000 139 21218.98 136.23 42898.46 47859.65 2016-05-18 20:51:58.000 139 21218.99 136.23 42898.44 47859.62 2016-05-18 20:51:59.000 139 21218.97 136.22 42898.47 47859.65 2016-05-18 20:52:00.000 139 21218.95 136.21 42898.45 47859.62 2016-05-18 20:52:01.000 139 21218.94 136.25 42898.45 47859.67 2016-05-18 20:52:02.000 139 21218.93 136.26 42898.45 47859.64 2016-05-18 20:52:03.000 139 21218.90 136.28 42898.48 47859.64 2016-05-18 20:52:04.000 139 21218.88 136.28 42898.45 47859.62 2016-05-18 20:52:05.000 139 21218.88 136.28 42898.46 47859.61 2016-05-18 20:52:06.000 139 21218.87 136.32 42898.43 47859.62 2016-05-18 20:52:07.000 139 21218.88 136.34 42898.43 47859.60 2016-05-18 20:52:08.000 139 21218.91 136.34 42898.42 47859.60 2016-05-18 20:52:09.000 139 21218.92 136.35 42898.39 47859.61 2016-05-18 20:52:10.000 139 21218.93 136.35 42898.40 47859.58 2016-05-18 20:52:11.000 139 21218.95 136.36 42898.38 47859.60 2016-05-18 20:52:12.000 139 21218.93 136.36 42898.39 47859.59 2016-05-18 20:52:13.000 139 21218.90 136.37 42898.39 47859.59 2016-05-18 20:52:14.000 139 21218.90 136.38 42898.38 47859.58 2016-05-18 20:52:15.000 139 21218.91 136.35 42898.37 47859.56 2016-05-18 20:52:16.000 139 21218.91 136.34 42898.35 47859.56 2016-05-18 20:52:17.000 139 21218.89 136.37 42898.34 47859.58 2016-05-18 20:52:18.000 139 21218.93 136.37 42898.34 47859.56 2016-05-18 20:52:19.000 139 21218.94 136.39 42898.35 47859.56 2016-05-18 20:52:20.000 139 21218.94 136.43 42898.33 47859.53 2016-05-18 20:52:21.000 139 21218.94 136.42 42898.31 47859.57 2016-05-18 20:52:22.000 139 21218.94 136.42 42898.32 47859.56 2016-05-18 20:52:23.000 139 21218.94 136.39 42898.36 47859.53 2016-05-18 20:52:24.000 139 21218.95 136.38 42898.35 47859.58 2016-05-18 20:52:25.000 139 21218.95 136.36 42898.37 47859.60 2016-05-18 20:52:26.000 139 21218.96 136.36 42898.34 47859.59 2016-05-18 20:52:27.000 139 21218.98 136.36 42898.36 47859.58 2016-05-18 20:52:28.000 139 21218.96 136.35 42898.38 47859.59 2016-05-18 20:52:29.000 139 21218.92 136.33 42898.40 47859.58 2016-05-18 20:52:30.000 139 21218.93 136.32 42898.38 47859.61 2016-05-18 20:52:31.000 139 21218.95 136.33 42898.39 47859.59 2016-05-18 20:52:32.000 139 21218.93 136.34 42898.42 47859.63 2016-05-18 20:52:33.000 139 21218.93 136.35 42898.37 47859.61 2016-05-18 20:52:34.000 139 21218.93 136.34 42898.42 47859.62 2016-05-18 20:52:35.000 139 21218.93 136.34 42898.42 47859.62 2016-05-18 20:52:36.000 139 21218.94 136.32 42898.41 47859.61 2016-05-18 20:52:37.000 139 21218.97 136.31 42898.44 47859.61 2016-05-18 20:52:38.000 139 21218.94 136.32 42898.44 47859.61 2016-05-18 20:52:39.000 139 21218.89 136.34 42898.42 47859.62 2016-05-18 20:52:40.000 139 21218.90 136.34 42898.41 47859.60 2016-05-18 20:52:41.000 139 21218.88 136.30 42898.41 47859.60 2016-05-18 20:52:42.000 139 21218.89 136.29 42898.41 47859.61 2016-05-18 20:52:43.000 139 21218.86 136.30 42898.40 47859.61 2016-05-18 20:52:44.000 139 21218.85 136.32 42898.41 47859.59 2016-05-18 20:52:45.000 139 21218.84 136.32 42898.41 47859.60 2016-05-18 20:52:46.000 139 21218.84 136.32 42898.40 47859.59 2016-05-18 20:52:47.000 139 21218.84 136.34 42898.40 47859.56 2016-05-18 20:52:48.000 139 21218.79 136.36 42898.38 47859.57 2016-05-18 20:52:49.000 139 21218.78 136.40 42898.35 47859.54 2016-05-18 20:52:50.000 139 21218.79 136.41 42898.33 47859.51 2016-05-18 20:52:51.000 139 21218.78 136.45 42898.30 47859.45 2016-05-18 20:52:52.000 139 21218.77 136.47 42898.27 47859.44 2016-05-18 20:52:53.000 139 21218.76 136.47 42898.29 47859.44 2016-05-18 20:52:54.000 139 21218.76 136.45 42898.31 47859.43 2016-05-18 20:52:55.000 139 21218.81 136.46 42898.29 47859.42 2016-05-18 20:52:56.000 139 21218.83 136.47 42898.28 47859.44 2016-05-18 20:52:57.000 139 21218.82 136.47 42898.27 47859.46 2016-05-18 20:52:58.000 139 21218.81 136.46 42898.28 47859.42 2016-05-18 20:52:59.000 139 21218.81 136.44 42898.27 47859.43 2016-05-18 20:53:00.000 139 21218.78 136.43 42898.27 47859.43 2016-05-18 20:53:01.000 139 21218.81 136.43 42898.27 47859.43 2016-05-18 20:53:02.000 139 21218.83 136.43 42898.27 47859.44 2016-05-18 20:53:03.000 139 21218.84 136.43 42898.26 47859.43 2016-05-18 20:53:04.000 139 21218.85 136.38 42898.30 47859.44 2016-05-18 20:53:05.000 139 21218.85 136.40 42898.30 47859.45 2016-05-18 20:53:06.000 139 21218.88 136.39 42898.31 47859.46 2016-05-18 20:53:07.000 139 21218.90 136.36 42898.33 47859.51 2016-05-18 20:53:08.000 139 21218.91 136.37 42898.33 47859.52 2016-05-18 20:53:09.000 139 21218.92 136.36 42898.32 47859.51 2016-05-18 20:53:10.000 139 21218.95 136.32 42898.34 47859.53 2016-05-18 20:53:11.000 139 21218.96 136.31 42898.35 47859.57 2016-05-18 20:53:12.000 139 21218.94 136.32 42898.33 47859.56 2016-05-18 20:53:13.000 139 21218.91 136.33 42898.33 47859.57 2016-05-18 20:53:14.000 139 21218.95 136.31 42898.32 47859.53 2016-05-18 20:53:15.000 139 21218.96 136.30 42898.33 47859.58 2016-05-18 20:53:16.000 139 21218.98 136.27 42898.33 47859.58 2016-05-18 20:53:17.000 139 21218.96 136.25 42898.37 47859.59 2016-05-18 20:53:18.000 139 21218.98 136.22 42898.38 47859.61 2016-05-18 20:53:19.000 139 21218.99 136.21 42898.41 47859.62 2016-05-18 20:53:20.000 139 21219.02 136.18 42898.41 47859.63 2016-05-18 20:53:21.000 139 21219.02 136.15 42898.41 47859.65 2016-05-18 20:53:22.000 139 21219.03 136.12 42898.41 47859.65 2016-05-18 20:53:23.000 139 21219.03 136.15 42898.41 47859.66 2016-05-18 20:53:24.000 139 21219.05 136.12 42898.42 47859.65 2016-05-18 20:53:25.000 139 21219.05 136.09 42898.43 47859.68 2016-05-18 20:53:26.000 139 21219.04 136.05 42898.42 47859.70 2016-05-18 20:53:27.000 139 21219.04 136.04 42898.41 47859.66 2016-05-18 20:53:28.000 139 21219.05 136.04 42898.45 47859.71 2016-05-18 20:53:29.000 139 21219.09 136.04 42898.45 47859.71 2016-05-18 20:53:30.000 139 21219.06 135.99 42898.46 47859.70 2016-05-18 20:53:31.000 139 21219.03 135.98 42898.46 47859.71 2016-05-18 20:53:32.000 139 21219.03 135.94 42898.47 47859.69 2016-05-18 20:53:33.000 139 21219.02 135.93 42898.52 47859.75 2016-05-18 20:53:34.000 139 21219.03 135.90 42898.50 47859.73 2016-05-18 20:53:35.000 139 21219.05 135.88 42898.53 47859.75 2016-05-18 20:53:36.000 139 21219.06 135.88 42898.56 47859.77 2016-05-18 20:53:37.000 139 21219.08 135.88 42898.57 47859.79 2016-05-18 20:53:38.000 139 21219.10 135.87 42898.52 47859.77 2016-05-18 20:53:39.000 139 21219.10 135.86 42898.53 47859.80 2016-05-18 20:53:40.000 139 21219.09 135.86 42898.52 47859.80 2016-05-18 20:53:41.000 139 21219.11 135.86 42898.55 47859.80 2016-05-18 20:53:42.000 139 21219.13 135.84 42898.57 47859.81 2016-05-18 20:53:43.000 139 21219.13 135.84 42898.59 47859.82 2016-05-18 20:53:44.000 139 21219.11 135.84 42898.58 47859.82 2016-05-18 20:53:45.000 139 21219.10 135.86 42898.61 47859.82 2016-05-18 20:53:46.000 139 21219.09 135.84 42898.60 47859.82 2016-05-18 20:53:47.000 139 21219.11 135.84 42898.57 47859.82 2016-05-18 20:53:48.000 139 21219.11 135.82 42898.59 47859.82 2016-05-18 20:53:49.000 139 21219.11 135.80 42898.58 47859.83 2016-05-18 20:53:50.000 139 21219.10 135.81 42898.62 47859.83 2016-05-18 20:53:51.000 139 21219.11 135.80 42898.61 47859.86 2016-05-18 20:53:52.000 139 21219.12 135.80 42898.60 47859.83 2016-05-18 20:53:53.000 139 21219.12 135.79 42898.61 47859.85 2016-05-18 20:53:54.000 139 21219.12 135.79 42898.62 47859.87 2016-05-18 20:53:55.000 139 21219.12 135.77 42898.62 47859.85 2016-05-18 20:53:56.000 139 21219.07 135.78 42898.63 47859.87 2016-05-18 20:53:57.000 139 21219.08 135.80 42898.60 47859.88 2016-05-18 20:53:58.000 139 21219.11 135.82 42898.62 47859.88 2016-05-18 20:53:59.000 139 21219.10 135.86 42898.63 47859.87 2016-05-18 20:54:00.000 139 21219.11 135.86 42898.63 47859.86 2016-05-18 20:54:01.000 139 21219.14 135.83 42898.62 47859.89 2016-05-18 20:54:02.000 139 21219.17 135.84 42898.64 47859.91 2016-05-18 20:54:03.000 139 21219.21 135.79 42898.67 47859.93 2016-05-18 20:54:04.000 139 21219.21 135.78 42898.70 47859.95 2016-05-18 20:54:05.000 139 21219.23 135.76 42898.73 47859.97 2016-05-18 20:54:06.000 139 21219.25 135.76 42898.72 47860.03 2016-05-18 20:54:07.000 139 21219.29 135.74 42898.76 47860.04 2016-05-18 20:54:08.000 139 21219.31 135.70 42898.80 47860.07 2016-05-18 20:54:09.000 139 21219.33 135.66 42898.82 47860.10 2016-05-18 20:54:10.000 139 21219.32 135.65 42898.83 47860.13 2016-05-18 20:54:11.000 139 21219.33 135.63 42898.83 47860.16 2016-05-18 20:54:12.000 139 21219.37 135.63 42898.87 47860.20 2016-05-18 20:54:13.000 139 21219.35 135.65 42898.89 47860.19 2016-05-18 20:54:14.000 139 21219.35 135.67 42898.90 47860.21 2016-05-18 20:54:15.000 139 21219.34 135.69 42898.92 47860.22 2016-05-18 20:54:16.000 139 21219.33 135.68 42898.93 47860.22 2016-05-18 20:54:17.000 139 21219.30 135.69 42898.91 47860.21 2016-05-18 20:54:18.000 139 21219.31 135.68 42898.87 47860.22 2016-05-18 20:54:19.000 139 21219.32 135.69 42898.90 47860.23 2016-05-18 20:54:20.000 139 21219.29 135.71 42898.88 47860.20 2016-05-18 20:54:21.000 139 21219.24 135.74 42898.90 47860.21 2016-05-18 20:54:22.000 139 21219.20 135.76 42898.90 47860.18 2016-05-18 20:54:23.000 139 21219.20 135.76 42898.88 47860.18 2016-05-18 20:54:24.000 139 21219.18 135.73 42898.90 47860.15 2016-05-18 20:54:25.000 139 21219.15 135.70 42898.91 47860.13 2016-05-18 20:54:26.000 139 21219.13 135.71 42898.88 47860.14 2016-05-18 20:54:27.000 139 21219.12 135.75 42898.87 47860.11 2016-05-18 20:54:28.000 139 21219.11 135.79 42898.85 47860.07 2016-05-18 20:54:29.000 139 21219.10 135.83 42898.81 47860.08 2016-05-18 20:54:30.000 139 21219.08 135.85 42898.81 47860.01 2016-05-18 20:54:31.000 139 21219.04 135.86 42898.77 47860.00 2016-05-18 20:54:32.000 139 21219.04 135.87 42898.72 47859.96 2016-05-18 20:54:33.000 139 21219.02 135.87 42898.71 47859.93 2016-05-18 20:54:34.000 139 21219.01 135.87 42898.70 47859.91 2016-05-18 20:54:35.000 139 21219.04 135.87 42898.66 47859.89 2016-05-18 20:54:36.000 139 21219.00 135.88 42898.63 47859.88 2016-05-18 20:54:37.000 139 21219.01 135.89 42898.63 47859.84 2016-05-18 20:54:38.000 139 21218.99 135.93 42898.58 47859.82 2016-05-18 20:54:39.000 139 21218.98 135.95 42898.56 47859.78 2016-05-18 20:54:40.000 139 21218.98 135.95 42898.55 47859.80 2016-05-18 20:54:41.000 139 21218.96 135.93 42898.56 47859.72 2016-05-18 20:54:42.000 139 21218.95 135.93 42898.53 47859.76 2016-05-18 20:54:43.000 139 21218.97 135.91 42898.54 47859.73 2016-05-18 20:54:44.000 139 21218.98 135.88 42898.54 47859.73 2016-05-18 20:54:45.000 139 21218.98 135.86 42898.52 47859.75 2016-05-18 20:54:46.000 139 21218.99 135.84 42898.55 47859.75 2016-05-18 20:54:47.000 139 21218.99 135.84 42898.57 47859.76 2016-05-18 20:54:48.000 139 21218.98 135.83 42898.55 47859.76 2016-05-18 20:54:49.000 139 21218.98 135.82 42898.58 47859.76 2016-05-18 20:54:50.000 139 21219.00 135.80 42898.58 47859.78 2016-05-18 20:54:51.000 139 21219.04 135.77 42898.59 47859.80 2016-05-18 20:54:52.000 139 21219.05 135.73 42898.59 47859.82 2016-05-18 20:54:53.000 139 21219.04 135.74 42898.62 47859.83 2016-05-18 20:54:54.000 139 21219.06 135.75 42898.62 47859.85 2016-05-18 20:54:55.000 139 21219.08 135.74 42898.62 47859.86 2016-05-18 20:54:56.000 139 21219.09 135.72 42898.64 47859.89 2016-05-18 20:54:57.000 139 21219.05 135.75 42898.69 47859.84 2016-05-18 20:54:58.000 139 21219.08 135.74 42898.68 47859.90 2016-05-18 20:54:59.000 139 21219.10 135.72 42898.68 47859.87 2016-05-18 20:55:00.000 139 21219.09 135.72 42898.64 47859.88 2016-05-18 20:55:01.000 139 21219.10 135.71 42898.72 47859.89 2016-05-18 20:55:02.000 139 21219.09 135.72 42898.73 47859.91 2016-05-18 20:55:03.000 139 21219.11 135.75 42898.71 47859.91 2016-05-18 20:55:04.000 139 21219.15 135.72 42898.70 47859.91 2016-05-18 20:55:05.000 139 21219.14 135.76 42898.72 47859.92 2016-05-18 20:55:06.000 139 21219.17 135.75 42898.73 47859.95 2016-05-18 20:55:07.000 139 21219.20 135.78 42898.68 47859.98 2016-05-18 20:55:08.000 139 21219.16 135.79 42898.69 47859.93 2016-05-18 20:55:09.000 139 21219.13 135.85 42898.64 47859.93 2016-05-18 20:55:10.000 139 21219.11 135.87 42898.63 47859.90 2016-05-18 20:55:11.000 139 21219.10 135.87 42898.67 47859.88 2016-05-18 20:55:12.000 139 21219.08 135.89 42898.64 47859.86 2016-05-18 20:55:13.000 139 21219.05 135.94 42898.60 47859.85 2016-05-18 20:55:14.000 139 21219.03 135.97 42898.53 47859.79 2016-05-18 20:55:15.000 139 21219.00 135.97 42898.51 47859.80 2016-05-18 20:55:16.000 139 21218.98 135.97 42898.49 47859.76 2016-05-18 20:55:17.000 139 21218.97 135.98 42898.50 47859.77 2016-05-18 20:55:18.000 139 21218.94 136.00 42898.49 47859.73 2016-05-18 20:55:19.000 139 21218.94 136.06 42898.48 47859.69 2016-05-18 20:55:20.000 139 21218.94 136.05 42898.45 47859.67 2016-05-18 20:55:21.000 139 21218.95 136.05 42898.45 47859.65 2016-05-18 20:55:22.000 139 21218.94 136.07 42898.46 47859.63 2016-05-18 20:55:23.000 139 21218.99 136.02 42898.48 47859.64 2016-05-18 20:55:24.000 139 21218.99 136.02 42898.43 47859.65 2016-05-18 20:55:25.000 139 21219.00 136.01 42898.44 47859.65 2016-05-18 20:55:26.000 139 21218.99 136.01 42898.44 47859.67 2016-05-18 20:55:27.000 139 21219.01 135.98 42898.45 47859.64 2016-05-18 20:55:28.000 139 21219.02 135.97 42898.47 47859.68 2016-05-18 20:55:29.000 139 21219.05 135.96 42898.47 47859.69 2016-05-18 20:55:30.000 139 21219.05 135.94 42898.49 47859.69 2016-05-18 20:55:31.000 139 21219.09 135.92 42898.46 47859.70 2016-05-18 20:55:32.000 139 21219.11 135.90 42898.48 47859.72 2016-05-18 20:55:33.000 139 21219.08 135.86 42898.50 47859.69 2016-05-18 20:55:34.000 139 21219.11 135.83 42898.50 47859.73 2016-05-18 20:55:35.000 139 21219.09 135.81 42898.47 47859.74 2016-05-18 20:55:36.000 139 21219.11 135.79 42898.50 47859.78 2016-05-18 20:55:37.000 139 21219.13 135.80 42898.53 47859.75 2016-05-18 20:55:38.000 139 21219.12 135.78 42898.54 47859.76 2016-05-18 20:55:39.000 139 21219.12 135.75 42898.55 47859.77 2016-05-18 20:55:40.000 139 21219.12 135.76 42898.56 47859.76 2016-05-18 20:55:41.000 139 21219.12 135.78 42898.57 47859.80 2016-05-18 20:55:42.000 139 21219.09 135.80 42898.57 47859.78 2016-05-18 20:55:43.000 139 21219.04 135.85 42898.55 47859.79 2016-05-18 20:55:44.000 139 21219.04 135.85 42898.54 47859.75 2016-05-18 20:55:45.000 139 21219.03 135.81 42898.52 47859.74 2016-05-18 20:55:46.000 139 21219.01 135.77 42898.53 47859.71 2016-05-18 20:55:47.000 139 21218.95 135.76 42898.51 47859.69 2016-05-18 20:55:48.000 139 21218.92 135.81 42898.51 47859.68 2016-05-18 20:55:49.000 139 21218.87 135.87 42898.50 47859.65 2016-05-18 20:55:50.000 139 21218.84 135.85 42898.46 47859.59 2016-05-18 20:55:51.000 139 21218.78 135.86 42898.42 47859.58 2016-05-18 20:55:52.000 139 21218.72 135.86 42898.39 47859.52 2016-05-18 20:55:53.000 139 21218.68 135.86 42898.37 47859.50 2016-05-18 20:55:54.000 139 21218.69 135.87 42898.36 47859.48 2016-05-18 20:55:55.000 139 21218.70 135.86 42898.39 47859.48 2016-05-18 20:55:56.000 139 21218.74 135.89 42898.37 47859.46 2016-05-18 20:55:57.000 139 21218.74 135.91 42898.38 47859.45 2016-05-18 20:55:58.000 139 21218.70 135.94 42898.34 47859.47 2016-05-18 20:55:59.000 139 21218.69 135.96 42898.29 47859.43 2016-05-18 20:56:00.000 139 21218.68 135.98 42898.29 47859.40 2016-05-18 20:56:01.000 139 21218.66 135.97 42898.30 47859.36 2016-05-18 20:56:02.000 139 21218.67 136.00 42898.29 47859.36 2016-05-18 20:56:03.000 139 21218.64 136.03 42898.26 47859.34 2016-05-18 20:56:04.000 139 21218.63 136.08 42898.21 47859.32 2016-05-18 20:56:05.000 139 21218.62 136.10 42898.17 47859.27 2016-05-18 20:56:06.000 139 21218.63 136.14 42898.12 47859.24 2016-05-18 20:56:07.000 139 21218.63 136.12 42898.08 47859.17 2016-05-18 20:56:08.000 139 21218.65 136.11 42898.07 47859.15 2016-05-18 20:56:09.000 139 21218.67 136.10 42898.04 47859.15 2016-05-18 20:56:10.000 139 21218.65 136.12 42898.03 47859.15 2016-05-18 20:56:11.000 139 21218.67 136.08 42898.03 47859.15 2016-05-18 20:56:12.000 139 21218.65 136.06 42898.02 47859.15 2016-05-18 20:56:13.000 139 21218.63 136.08 42898.04 47859.14 2016-05-18 20:56:14.000 139 21218.63 136.05 42898.03 47859.11 2016-05-18 20:56:15.000 139 21218.67 136.04 42898.03 47859.13 2016-05-18 20:56:16.000 139 21218.67 136.00 42898.01 47859.15 2016-05-18 20:56:17.000 139 21218.69 135.98 42898.04 47859.14 2016-05-18 20:56:18.000 139 21218.73 135.95 42898.06 47859.18 2016-05-18 20:56:19.000 139 21218.75 135.91 42898.10 47859.19 2016-05-18 20:56:20.000 139 21218.76 135.90 42898.14 47859.22 2016-05-18 20:56:21.000 139 21218.76 135.90 42898.14 47859.24 2016-05-18 20:56:22.000 139 21218.76 135.90 42898.16 47859.25 2016-05-18 20:56:23.000 139 21218.72 135.92 42898.17 47859.27 2016-05-18 20:56:24.000 139 21218.69 135.95 42898.14 47859.23 2016-05-18 20:56:25.000 139 21218.66 135.95 42898.14 47859.21 2016-05-18 20:56:26.000 139 21218.68 135.96 42898.10 47859.21 2016-05-18 20:56:27.000 139 21218.66 135.95 42898.09 47859.21 2016-05-18 20:56:28.000 139 21218.65 135.94 42898.10 47859.17 2016-05-18 20:56:29.000 139 21218.64 135.94 42898.08 47859.18 2016-05-18 20:56:30.000 139 21218.63 135.93 42898.05 47859.15 2016-05-18 20:56:31.000 139 21218.66 135.95 42898.07 47859.16 2016-05-18 20:56:32.000 139 21218.67 135.96 42898.06 47859.15 2016-05-18 20:56:33.000 139 21218.67 135.93 42898.05 47859.15 2016-05-18 20:56:34.000 139 21218.68 135.89 42898.08 47859.15 2016-05-18 20:56:35.000 139 21218.69 135.84 42898.09 47859.16 2016-05-18 20:56:36.000 139 21218.76 135.80 42898.11 47859.23 2016-05-18 20:56:37.000 139 21218.80 135.73 42898.15 47859.25 2016-05-18 20:56:38.000 139 21218.87 135.65 42898.20 47859.33 2016-05-18 20:56:39.000 139 21218.89 135.61 42898.30 47859.42 2016-05-18 20:56:40.000 139 21218.92 135.57 42898.35 47859.48 2016-05-18 20:56:41.000 139 21218.95 135.53 42898.41 47859.52 2016-05-18 20:56:42.000 139 21218.97 135.51 42898.43 47859.60 2016-05-18 20:56:43.000 139 21218.98 135.50 42898.45 47859.64 2016-05-18 20:56:44.000 139 21219.00 135.51 42898.46 47859.68 2016-05-18 20:56:45.000 139 21219.00 135.47 42898.50 47859.70 2016-05-18 20:56:46.000 139 21219.00 135.45 42898.55 47859.74 2016-05-18 20:56:47.000 139 21219.04 135.44 42898.58 47859.74 2016-05-18 20:56:48.000 139 21219.03 135.42 42898.53 47859.77 2016-05-18 20:56:49.000 139 21219.02 135.42 42898.59 47859.81 2016-05-18 20:56:50.000 139 21219.05 135.43 42898.60 47859.78 2016-05-18 20:56:51.000 139 21219.09 135.42 42898.61 47859.84 2016-05-18 20:56:52.000 139 21219.10 135.44 42898.64 47859.84 2016-05-18 20:56:53.000 139 21219.09 135.44 42898.62 47859.87 2016-05-18 20:56:54.000 139 21219.13 135.43 42898.64 47859.88 2016-05-18 20:56:55.000 139 21219.11 135.44 42898.65 47859.87 2016-05-18 20:56:56.000 139 21219.11 135.44 42898.64 47859.89 2016-05-18 20:56:57.000 139 21219.09 135.47 42898.66 47859.90 2016-05-18 20:56:58.000 139 21219.09 135.52 42898.64 47859.89 2016-05-18 20:56:59.000 139 21219.05 135.56 42898.63 47859.87 2016-05-18 20:57:00.000 139 21219.01 135.63 42898.58 47859.84 2016-05-18 20:57:01.000 139 21219.01 135.64 42898.58 47859.80 2016-05-18 20:57:02.000 139 21219.03 135.66 42898.56 47859.75 2016-05-18 20:57:03.000 139 21218.99 135.73 42898.55 47859.73 2016-05-18 20:57:04.000 139 21219.00 135.73 42898.56 47859.69 2016-05-18 20:57:05.000 139 21219.01 135.71 42898.53 47859.70 2016-05-18 20:57:06.000 139 21219.01 135.73 42898.48 47859.65 2016-05-18 20:57:07.000 139 21219.01 135.72 42898.46 47859.68 2016-05-18 20:57:08.000 139 21218.98 135.73 42898.46 47859.66 2016-05-18 20:57:09.000 139 21218.98 135.74 42898.46 47859.66 2016-05-18 20:57:10.000 139 21218.97 135.75 42898.44 47859.65 2016-05-18 20:57:11.000 139 21218.98 135.81 42898.42 47859.62 2016-05-18 20:57:12.000 139 21218.97 135.85 42898.39 47859.61 2016-05-18 20:57:13.000 139 21219.00 135.84 42898.37 47859.56 2016-05-18 20:57:14.000 139 21219.04 135.83 42898.34 47859.56 2016-05-18 20:57:15.000 139 21219.05 135.83 42898.34 47859.57 2016-05-18 20:57:16.000 139 21219.06 135.83 42898.37 47859.57 2016-05-18 20:57:17.000 139 21219.08 135.85 42898.34 47859.59 2016-05-18 20:57:18.000 139 21219.09 135.86 42898.32 47859.56 2016-05-18 20:57:19.000 139 21219.10 135.80 42898.31 47859.55 2016-05-18 20:57:20.000 139 21219.08 135.77 42898.32 47859.59 2016-05-18 20:57:21.000 139 21219.06 135.76 42898.35 47859.56 2016-05-18 20:57:22.000 139 21219.05 135.74 42898.39 47859.61 2016-05-18 20:57:23.000 139 21219.05 135.77 42898.35 47859.63 2016-05-18 20:57:24.000 139 21219.05 135.79 42898.36 47859.62 2016-05-18 20:57:25.000 139 21219.07 135.79 42898.41 47859.61 2016-05-18 20:57:26.000 139 21219.06 135.75 42898.40 47859.62 2016-05-18 20:57:27.000 139 21219.07 135.74 42898.40 47859.63 2016-05-18 20:57:28.000 139 21219.08 135.72 42898.43 47859.64 2016-05-18 20:57:29.000 139 21219.11 135.69 42898.45 47859.67 2016-05-18 20:57:30.000 139 21219.12 135.64 42898.46 47859.73 2016-05-18 20:57:31.000 139 21219.11 135.62 42898.50 47859.74 2016-05-18 20:57:32.000 139 21219.12 135.60 42898.52 47859.75 2016-05-18 20:57:33.000 139 21219.11 135.60 42898.53 47859.78 2016-05-18 20:57:34.000 139 21219.10 135.61 42898.56 47859.78 2016-05-18 20:57:35.000 139 21219.09 135.61 42898.54 47859.77 2016-05-18 20:57:36.000 139 21219.09 135.58 42898.55 47859.80 2016-05-18 20:57:37.000 139 21219.09 135.58 42898.54 47859.78 2016-05-18 20:57:38.000 139 21219.08 135.58 42898.53 47859.79 2016-05-18 20:57:39.000 139 21219.05 135.58 42898.58 47859.77 2016-05-18 20:57:40.000 139 21219.05 135.56 42898.55 47859.77 2016-05-18 20:57:41.000 139 21219.10 135.52 42898.53 47859.77 2016-05-18 20:57:42.000 139 21219.12 135.50 42898.54 47859.79 2016-05-18 20:57:43.000 139 21219.16 135.50 42898.57 47859.82 2016-05-18 20:57:44.000 139 21219.14 135.49 42898.61 47859.81 2016-05-18 20:57:45.000 139 21219.15 135.46 42898.63 47859.83 2016-05-18 20:57:46.000 139 21219.16 135.44 42898.62 47859.83 2016-05-18 20:57:47.000 139 21219.16 135.47 42898.60 47859.86 2016-05-18 20:57:48.000 139 21219.15 135.52 42898.56 47859.82 2016-05-18 20:57:49.000 139 21219.16 135.52 42898.54 47859.83 2016-05-18 20:57:50.000 139 21219.17 135.49 42898.55 47859.83 2016-05-18 20:57:51.000 139 21219.15 135.49 42898.53 47859.83 2016-05-18 20:57:52.000 139 21219.16 135.48 42898.54 47859.78 2016-05-18 20:57:53.000 139 21219.14 135.46 42898.52 47859.81 2016-05-18 20:57:54.000 139 21219.12 135.51 42898.52 47859.79 2016-05-18 20:57:55.000 139 21219.06 135.58 42898.49 47859.76 2016-05-18 20:57:56.000 139 21219.03 135.61 42898.45 47859.71 2016-05-18 20:57:57.000 139 21219.04 135.62 42898.41 47859.66 2016-05-18 20:57:58.000 139 21219.03 135.64 42898.37 47859.64 2016-05-18 20:57:59.000 139 21219.07 135.64 42898.36 47859.61 2016-05-18 20:58:00.000 139 21219.05 135.68 42898.34 47859.60 2016-05-18 20:58:01.000 139 21219.02 135.68 42898.31 47859.57 2016-05-18 20:58:02.000 139 21219.03 135.68 42898.30 47859.56 2016-05-18 20:58:03.000 139 21219.04 135.64 42898.31 47859.55 2016-05-18 20:58:04.000 139 21219.02 135.65 42898.32 47859.53 2016-05-18 20:58:05.000 139 21219.00 135.66 42898.31 47859.54 2016-05-18 20:58:06.000 139 21218.99 135.66 42898.29 47859.51 2016-05-18 20:58:07.000 139 21219.00 135.65 42898.31 47859.52 2016-05-18 20:58:08.000 139 21219.00 135.63 42898.32 47859.52 2016-05-18 20:58:09.000 139 21219.00 135.61 42898.32 47859.53 2016-05-18 20:58:10.000 139 21219.01 135.58 42898.32 47859.54 2016-05-18 20:58:11.000 139 21219.00 135.57 42898.33 47859.54 2016-05-18 20:58:12.000 139 21219.02 135.58 42898.32 47859.53 2016-05-18 20:58:13.000 139 21219.02 135.59 42898.29 47859.55 2016-05-18 20:58:14.000 139 21219.07 135.55 42898.33 47859.57 2016-05-18 20:58:15.000 139 21219.08 135.53 42898.35 47859.57 2016-05-18 20:58:16.000 139 21219.05 135.54 42898.38 47859.61 2016-05-18 20:58:17.000 139 21219.04 135.53 42898.39 47859.62 2016-05-18 20:58:18.000 139 21219.05 135.54 42898.38 47859.59 2016-05-18 20:58:19.000 139 21219.04 135.53 42898.36 47859.62 2016-05-18 20:58:20.000 139 21219.10 135.52 42898.38 47859.62 2016-05-18 20:58:21.000 139 21219.08 135.54 42898.40 47859.60 2016-05-18 20:58:22.000 139 21219.07 135.55 42898.37 47859.61 2016-05-18 20:58:23.000 139 21219.05 135.56 42898.36 47859.63 2016-05-18 20:58:24.000 139 21219.06 135.54 42898.39 47859.61 2016-05-18 20:58:25.000 139 21219.07 135.53 42898.39 47859.66 2016-05-18 20:58:26.000 139 21219.05 135.52 42898.41 47859.64 2016-05-18 20:58:27.000 139 21219.07 135.51 42898.43 47859.64 2016-05-18 20:58:28.000 139 21219.09 135.50 42898.43 47859.65 2016-05-18 20:58:29.000 139 21219.09 135.49 42898.40 47859.69 2016-05-18 20:58:30.000 139 21219.13 135.47 42898.46 47859.71 2016-05-18 20:58:31.000 139 21219.12 135.46 42898.46 47859.69 2016-05-18 20:58:32.000 139 21219.10 135.46 42898.49 47859.73 2016-05-18 20:58:33.000 139 21219.08 135.49 42898.51 47859.71 2016-05-18 20:58:34.000 139 21219.08 135.46 42898.52 47859.73 2016-05-18 20:58:35.000 139 21219.08 135.47 42898.51 47859.70 2016-05-18 20:58:36.000 139 21219.08 135.48 42898.51 47859.72 2016-05-18 20:58:37.000 139 21219.12 135.46 42898.49 47859.75 2016-05-18 20:58:38.000 139 21219.10 135.46 42898.49 47859.71 2016-05-18 20:58:39.000 139 21219.05 135.47 42898.48 47859.74 2016-05-18 20:58:40.000 139 21219.06 135.47 42898.48 47859.71 2016-05-18 20:58:41.000 139 21219.04 135.46 42898.51 47859.74 2016-05-18 20:58:42.000 139 21219.07 135.45 42898.52 47859.72 2016-05-18 20:58:43.000 139 21219.06 135.47 42898.52 47859.72 2016-05-18 20:58:44.000 139 21219.05 135.48 42898.49 47859.73 2016-05-18 20:58:45.000 139 21219.03 135.47 42898.49 47859.69 2016-05-18 20:58:46.000 139 21219.05 135.47 42898.48 47859.72 2016-05-18 20:58:47.000 139 21219.04 135.48 42898.47 47859.70 2016-05-18 20:58:48.000 139 21219.05 135.50 42898.45 47859.71 2016-05-18 20:58:49.000 139 21219.05 135.52 42898.49 47859.72 2016-05-18 20:58:50.000 139 21219.07 135.53 42898.49 47859.70 2016-05-18 20:58:51.000 139 21219.08 135.54 42898.43 47859.69 2016-05-18 20:58:52.000 139 21219.08 135.53 42898.43 47859.72 2016-05-18 20:58:53.000 139 21219.08 135.52 42898.47 47859.71 2016-05-18 20:58:54.000 139 21219.08 135.52 42898.46 47859.72 2016-05-18 20:58:55.000 139 21219.09 135.52 42898.50 47859.72 2016-05-18 20:58:56.000 139 21219.13 135.50 42898.51 47859.75 2016-05-18 20:58:57.000 139 21219.15 135.47 42898.47 47859.75 2016-05-18 20:58:58.000 139 21219.19 135.48 42898.51 47859.78 2016-05-18 20:58:59.000 139 21219.21 135.48 42898.51 47859.79 2016-05-18 20:59:00.000 139 21219.22 135.47 42898.51 47859.79 2016-05-18 20:59:01.000 139 21219.24 135.50 42898.52 47859.81 2016-05-18 20:59:02.000 139 21219.27 135.48 42898.53 47859.84 2016-05-18 20:59:03.000 139 21219.29 135.46 42898.52 47859.84 2016-05-18 20:59:04.000 139 21219.26 135.48 42898.57 47859.86 2016-05-18 20:59:05.000 139 21219.25 135.47 42898.58 47859.85 2016-05-18 20:59:06.000 139 21219.28 135.46 42898.60 47859.87 2016-05-18 20:59:07.000 139 21219.27 135.46 42898.58 47859.89 2016-05-18 20:59:08.000 139 21219.28 135.44 42898.60 47859.90 2016-05-18 20:59:09.000 139 21219.27 135.46 42898.61 47859.92 2016-05-18 20:59:10.000 139 21219.29 135.42 42898.64 47859.94 2016-05-18 20:59:11.000 139 21219.28 135.41 42898.66 47859.96 2016-05-18 20:59:12.000 139 21219.28 135.42 42898.66 47859.97 2016-05-18 20:59:13.000 139 21219.33 135.43 42898.68 47859.99 2016-05-18 20:59:14.000 139 21219.32 135.43 42898.68 47860.00 2016-05-18 20:59:15.000 139 21219.33 135.39 42898.68 47860.02 2016-05-18 20:59:16.000 139 21219.33 135.37 42898.67 47860.00 2016-05-18 20:59:17.000 139 21219.33 135.33 42898.69 47860.02 2016-05-18 20:59:18.000 139 21219.31 135.35 42898.69 47860.01 2016-05-18 20:59:19.000 139 21219.29 135.36 42898.71 47860.03 2016-05-18 20:59:20.000 139 21219.29 135.37 42898.69 47860.02 2016-05-18 20:59:21.000 139 21219.29 135.43 42898.67 47860.01 2016-05-18 20:59:22.000 139 21219.28 135.44 42898.67 47859.99 2016-05-18 20:59:23.000 139 21219.28 135.46 42898.61 47859.94 2016-05-18 20:59:24.000 139 21219.24 135.48 42898.61 47859.96 2016-05-18 20:59:25.000 139 21219.23 135.49 42898.62 47859.91 2016-05-18 20:59:26.000 139 21219.23 135.48 42898.59 47859.90 2016-05-18 20:59:27.000 139 21219.25 135.48 42898.54 47859.88 2016-05-18 20:59:28.000 139 21219.23 135.48 42898.57 47859.87 2016-05-18 20:59:29.000 139 21219.24 135.49 42898.55 47859.86 2016-05-18 20:59:30.000 139 21219.23 135.48 42898.55 47859.84 2016-05-18 20:59:31.000 139 21219.26 135.47 42898.58 47859.84 2016-05-18 20:59:32.000 139 21219.26 135.49 42898.59 47859.85 2016-05-18 20:59:33.000 139 21219.26 135.49 42898.57 47859.86 2016-05-18 20:59:34.000 139 21219.24 135.50 42898.56 47859.87 2016-05-18 20:59:35.000 139 21219.25 135.48 42898.56 47859.84 2016-05-18 20:59:36.000 139 21219.26 135.50 42898.53 47859.83 2016-05-18 20:59:37.000 139 21219.27 135.51 42898.54 47859.84 2016-05-18 20:59:38.000 139 21219.25 135.53 42898.53 47859.83 2016-05-18 20:59:39.000 139 21219.24 135.53 42898.51 47859.80 2016-05-18 20:59:40.000 139 21219.25 135.54 42898.52 47859.82 2016-05-18 20:59:41.000 139 21219.27 135.59 42898.52 47859.81 2016-05-18 20:59:42.000 139 21219.29 135.56 42898.50 47859.79 2016-05-18 20:59:43.000 139 21219.29 135.59 42898.50 47859.80 2016-05-18 20:59:44.000 139 21219.29 135.59 42898.50 47859.78 2016-05-18 20:59:45.000 139 21219.30 135.61 42898.49 47859.82 2016-05-18 20:59:46.000 139 21219.30 135.62 42898.50 47859.79 2016-05-18 20:59:47.000 139 21219.34 135.64 42898.48 47859.81 2016-05-18 20:59:48.000 139 21219.32 135.66 42898.49 47859.80 2016-05-18 20:59:49.000 139 21219.30 135.73 42898.44 47859.82 2016-05-18 20:59:50.000 139 21219.27 135.81 42898.38 47859.73 2016-05-18 20:59:51.000 139 21219.24 135.86 42898.35 47859.73 2016-05-18 20:59:52.000 139 21219.21 135.89 42898.32 47859.66 2016-05-18 20:59:53.000 139 21219.21 135.92 42898.26 47859.63 2016-05-18 20:59:54.000 139 21219.21 135.92 42898.25 47859.61 2016-05-18 20:59:55.000 139 21219.22 135.88 42898.25 47859.55 2016-05-18 20:59:56.000 139 21219.17 135.89 42898.21 47859.55 2016-05-18 20:59:57.000 139 21219.21 135.91 42898.23 47859.54 2016-05-18 20:59:58.000 139 21219.22 135.90 42898.22 47859.54 2016-05-18 20:59:59.000 139 21219.23 135.89 42898.19 47859.55 2016-05-18 21:00:00.000 139 21219.22 135.88 42898.21 47859.55 2016-05-18 21:00:01.000 139 21219.19 135.89 42898.18 47859.52 2016-05-18 21:00:02.000 139 21219.14 135.94 42898.16 47859.51 2016-05-18 21:00:03.000 139 21219.13 136.00 42898.12 47859.49 2016-05-18 21:00:04.000 139 21219.13 136.03 42898.11 47859.42 2016-05-18 21:00:05.000 139 21219.14 136.03 42898.07 47859.42 2016-05-18 21:00:06.000 139 21219.17 136.02 42898.04 47859.38 2016-05-18 21:00:07.000 139 21219.18 136.05 42898.04 47859.36 2016-05-18 21:00:08.000 139 21219.20 136.04 42898.03 47859.35 2016-05-18 21:00:09.000 139 21219.23 136.04 42898.02 47859.37 2016-05-18 21:00:10.000 139 21219.30 135.99 42898.05 47859.38 2016-05-18 21:00:11.000 139 21219.34 135.93 42898.03 47859.39 2016-05-18 21:00:12.000 139 21219.36 135.87 42898.03 47859.42 2016-05-18 21:00:13.000 139 21219.36 135.82 42898.08 47859.45 2016-05-18 21:00:14.000 139 21219.36 135.78 42898.10 47859.45 2016-05-18 21:00:15.000 139 21219.37 135.78 42898.11 47859.49 2016-05-18 21:00:16.000 139 21219.37 135.75 42898.10 47859.51 2016-05-18 21:00:17.000 139 21219.35 135.75 42898.12 47859.52 2016-05-18 21:00:18.000 139 21219.32 135.74 42898.12 47859.54 2016-05-18 21:00:19.000 139 21219.35 135.71 42898.17 47859.53 2016-05-18 21:00:20.000 139 21219.39 135.70 42898.19 47859.54 2016-05-18 21:00:21.000 139 21219.41 135.64 42898.20 47859.56 2016-05-18 21:00:22.000 139 21219.42 135.62 42898.20 47859.61 2016-05-18 21:00:23.000 139 21219.41 135.58 42898.22 47859.59 2016-05-18 21:00:24.000 139 21219.45 135.57 42898.25 47859.65 2016-05-18 21:00:25.000 139 21219.50 135.58 42898.27 47859.66 2016-05-18 21:00:26.000 139 21219.52 135.58 42898.25 47859.69 2016-05-18 21:00:27.000 139 21219.50 135.55 42898.26 47859.71 2016-05-18 21:00:28.000 139 21219.49 135.55 42898.25 47859.71 2016-05-18 21:00:29.000 139 21219.51 135.56 42898.26 47859.72 2016-05-18 21:00:30.000 139 21219.53 135.55 42898.27 47859.72 2016-05-18 21:00:31.000 139 21219.55 135.52 42898.30 47859.76 2016-05-18 21:00:32.000 139 21219.57 135.50 42898.31 47859.75 2016-05-18 21:00:33.000 139 21219.58 135.47 42898.35 47859.78 2016-05-18 21:00:34.000 139 21219.57 135.48 42898.35 47859.82 2016-05-18 21:00:35.000 139 21219.58 135.47 42898.39 47859.83 2016-05-18 21:00:36.000 139 21219.61 135.46 42898.37 47859.82 2016-05-18 21:00:37.000 139 21219.58 135.52 42898.35 47859.84 2016-05-18 21:00:38.000 139 21219.53 135.59 42898.37 47859.83 2016-05-18 21:00:39.000 139 21219.51 135.61 42898.34 47859.82 2016-05-18 21:00:40.000 139 21219.53 135.64 42898.27 47859.76 2016-05-18 21:00:41.000 139 21219.51 135.69 42898.27 47859.75 2016-05-18 21:00:42.000 139 21219.53 135.72 42898.29 47859.72 2016-05-18 21:00:43.000 139 21219.57 135.71 42898.24 47859.70 2016-05-18 21:00:44.000 139 21219.55 135.72 42898.22 47859.70 2016-05-18 21:00:45.000 139 21219.54 135.76 42898.21 47859.66 2016-05-18 21:00:46.000 139 21219.55 135.78 42898.24 47859.68 2016-05-18 21:00:47.000 139 21219.54 135.78 42898.21 47859.65 2016-05-18 21:00:48.000 139 21219.51 135.81 42898.14 47859.63 2016-05-18 21:00:49.000 139 21219.52 135.83 42898.12 47859.63 2016-05-18 21:00:50.000 139 21219.54 135.80 42898.13 47859.59 2016-05-18 21:00:51.000 139 21219.52 135.82 42898.13 47859.62 2016-05-18 21:00:52.000 139 21219.55 135.85 42898.11 47859.60 2016-05-18 21:00:53.000 139 21219.55 135.83 42898.09 47859.57 2016-05-18 21:00:54.000 139 21219.55 135.85 42898.09 47859.58 2016-05-18 21:00:55.000 139 21219.61 135.81 42898.08 47859.58 2016-05-18 21:00:56.000 139 21219.63 135.78 42898.08 47859.61 2016-05-18 21:00:57.000 139 21219.63 135.78 42898.13 47859.62 2016-05-18 21:00:58.000 139 21219.67 135.75 42898.15 47859.62 2016-05-18 21:00:59.000 139 21219.66 135.75 42898.14 47859.66 2016-05-18 21:01:00.000 139 21219.68 135.73 42898.18 47859.70 2016-05-18 21:01:01.000 139 21219.69 135.71 42898.16 47859.72 2016-05-18 21:01:02.000 139 21219.67 135.71 42898.20 47859.70 2016-05-18 21:01:03.000 139 21219.68 135.69 42898.21 47859.72 2016-05-18 21:01:04.000 139 21219.65 135.70 42898.19 47859.72 2016-05-18 21:01:05.000 139 21219.66 135.70 42898.23 47859.74 2016-05-18 21:01:06.000 139 21219.69 135.69 42898.23 47859.73 2016-05-18 21:01:07.000 139 21219.67 135.69 42898.24 47859.74 2016-05-18 21:01:08.000 139 21219.67 135.68 42898.22 47859.75 2016-05-18 21:01:09.000 139 21219.66 135.68 42898.25 47859.76 2016-05-18 21:01:10.000 139 21219.69 135.66 42898.25 47859.75 2016-05-18 21:01:11.000 139 21219.67 135.67 42898.24 47859.78 2016-05-18 21:01:12.000 139 21219.67 135.66 42898.25 47859.78 2016-05-18 21:01:13.000 139 21219.67 135.66 42898.28 47859.74 2016-05-18 21:01:14.000 139 21219.64 135.68 42898.26 47859.79 2016-05-18 21:01:15.000 139 21219.63 135.70 42898.26 47859.75 2016-05-18 21:01:16.000 139 21219.64 135.69 42898.25 47859.73 2016-05-18 21:01:17.000 139 21219.64 135.72 42898.22 47859.74 2016-05-18 21:01:18.000 139 21219.62 135.78 42898.20 47859.72 2016-05-18 21:01:19.000 139 21219.62 135.79 42898.21 47859.68 2016-05-18 21:01:20.000 139 21219.57 135.80 42898.17 47859.66 2016-05-18 21:01:21.000 139 21219.57 135.82 42898.16 47859.65 2016-05-18 21:01:22.000 139 21219.59 135.80 42898.14 47859.66 2016-05-18 21:01:23.000 139 21219.60 135.81 42898.14 47859.63 2016-05-18 21:01:24.000 139 21219.62 135.81 42898.14 47859.63 2016-05-18 21:01:25.000 139 21219.63 135.81 42898.10 47859.64 2016-05-18 21:01:26.000 139 21219.64 135.81 42898.10 47859.63 2016-05-18 21:01:27.000 139 21219.64 135.80 42898.14 47859.64 2016-05-18 21:01:28.000 139 21219.64 135.80 42898.11 47859.64 2016-05-18 21:01:29.000 139 21219.64 135.78 42898.11 47859.64 2016-05-18 21:01:30.000 139 21219.61 135.79 42898.11 47859.62 2016-05-18 21:01:31.000 139 21219.61 135.77 42898.11 47859.62 2016-05-18 21:01:32.000 139 21219.61 135.73 42898.10 47859.61 2016-05-18 21:01:33.000 139 21219.60 135.71 42898.11 47859.62 2016-05-18 21:01:34.000 139 21219.59 135.68 42898.14 47859.59 2016-05-18 21:01:35.000 139 21219.60 135.66 42898.17 47859.60 2016-05-18 21:01:36.000 139 21219.62 135.62 42898.16 47859.64 2016-05-18 21:01:37.000 139 21219.62 135.60 42898.16 47859.63 2016-05-18 21:01:38.000 139 21219.61 135.55 42898.17 47859.66 2016-05-18 21:01:39.000 139 21219.63 135.52 42898.20 47859.65 2016-05-18 21:01:40.000 139 21219.66 135.47 42898.21 47859.69 2016-05-18 21:01:41.000 139 21219.69 135.45 42898.28 47859.75 2016-05-18 21:01:42.000 139 21219.69 135.41 42898.29 47859.72 2016-05-18 21:01:43.000 139 21219.66 135.41 42898.31 47859.76 2016-05-18 21:01:44.000 139 21219.70 135.40 42898.30 47859.77 2016-05-18 21:01:45.000 139 21219.69 135.38 42898.29 47859.77 2016-05-18 21:01:46.000 139 21219.68 135.38 42898.32 47859.80 2016-05-18 21:01:47.000 139 21219.70 135.36 42898.36 47859.81 2016-05-18 21:01:48.000 139 21219.72 135.35 42898.40 47859.82 2016-05-18 21:01:49.000 139 21219.74 135.37 42898.40 47859.83 2016-05-18 21:01:50.000 139 21219.74 135.34 42898.40 47859.84 2016-05-18 21:01:51.000 139 21219.75 135.35 42898.39 47859.87 2016-05-18 21:01:52.000 139 21219.73 135.36 42898.37 47859.87 2016-05-18 21:01:53.000 139 21219.72 135.36 42898.40 47859.87 2016-05-18 21:01:54.000 139 21219.69 135.34 42898.41 47859.89 2016-05-18 21:01:55.000 139 21219.65 135.31 42898.41 47859.88 2016-05-18 21:01:56.000 139 21219.66 135.32 42898.44 47859.88 2016-05-18 21:01:57.000 139 21219.66 135.32 42898.45 47859.90 2016-05-18 21:01:58.000 139 21219.69 135.33 42898.45 47859.92 2016-05-18 21:01:59.000 139 21219.67 135.35 42898.43 47859.91 2016-05-18 21:02:00.000 139 21219.66 135.32 42898.50 47859.94 2016-05-18 21:02:01.000 139 21219.69 135.34 42898.44 47859.91 2016-05-18 21:02:02.000 139 21219.71 135.38 42898.41 47859.90 2016-05-18 21:02:03.000 139 21219.68 135.38 42898.45 47859.92 2016-05-18 21:02:04.000 139 21219.69 135.38 42898.45 47859.91 2016-05-18 21:02:05.000 139 21219.66 135.37 42898.43 47859.94 2016-05-18 21:02:06.000 139 21219.64 135.40 42898.42 47859.94 2016-05-18 21:02:07.000 139 21219.63 135.44 42898.41 47859.91 2016-05-18 21:02:08.000 139 21219.63 135.42 42898.42 47859.92 2016-05-18 21:02:09.000 139 21219.61 135.44 42898.41 47859.89 2016-05-18 21:02:10.000 139 21219.62 135.41 42898.44 47859.87 2016-05-18 21:02:11.000 139 21219.65 135.36 42898.45 47859.89 2016-05-18 21:02:12.000 139 21219.68 135.31 42898.47 47859.90 2016-05-18 21:02:13.000 139 21219.68 135.27 42898.49 47859.93 2016-05-18 21:02:14.000 139 21219.69 135.22 42898.51 47859.97 2016-05-18 21:02:15.000 139 21219.68 135.23 42898.56 47860.00 2016-05-18 21:02:16.000 139 21219.70 135.24 42898.55 47860.04 2016-05-18 21:02:17.000 139 21219.71 135.23 42898.54 47860.03 2016-05-18 21:02:18.000 139 21219.73 135.24 42898.54 47860.04 2016-05-18 21:02:19.000 139 21219.72 135.23 42898.52 47860.03 2016-05-18 21:02:20.000 139 21219.71 135.25 42898.50 47860.00 2016-05-18 21:02:21.000 139 21219.69 135.28 42898.48 47860.02 2016-05-18 21:02:22.000 139 21219.64 135.34 42898.44 47859.99 2016-05-18 21:02:23.000 139 21219.62 135.38 42898.45 47859.93 2016-05-18 21:02:24.000 139 21219.61 135.38 42898.41 47859.91 2016-05-18 21:02:25.000 139 21219.57 135.41 42898.39 47859.86 2016-05-18 21:02:26.000 139 21219.59 135.40 42898.34 47859.84 2016-05-18 21:02:27.000 139 21219.59 135.39 42898.34 47859.83 2016-05-18 21:02:28.000 139 21219.61 135.41 42898.38 47859.85 2016-05-18 21:02:29.000 139 21219.59 135.43 42898.36 47859.83 2016-05-18 21:02:30.000 139 21219.61 135.42 42898.34 47859.84 2016-05-18 21:02:31.000 139 21219.62 135.42 42898.34 47859.85 2016-05-18 21:02:32.000 139 21219.61 135.41 42898.34 47859.81 2016-05-18 21:02:33.000 139 21219.61 135.41 42898.35 47859.85 2016-05-18 21:02:34.000 139 21219.60 135.41 42898.36 47859.81 2016-05-18 21:02:35.000 139 21219.60 135.43 42898.36 47859.84 2016-05-18 21:02:36.000 139 21219.63 135.43 42898.35 47859.85 2016-05-18 21:02:37.000 139 21219.64 135.41 42898.40 47859.86 2016-05-18 21:02:38.000 139 21219.63 135.40 42898.39 47859.86 2016-05-18 21:02:39.000 139 21219.61 135.39 42898.38 47859.84 2016-05-18 21:02:40.000 139 21219.58 135.42 42898.37 47859.81 2016-05-18 21:02:41.000 139 21219.55 135.43 42898.35 47859.81 2016-05-18 21:02:42.000 139 21219.53 135.46 42898.35 47859.82 2016-05-18 21:02:43.000 139 21219.53 135.50 42898.35 47859.80 2016-05-18 21:02:44.000 139 21219.49 135.53 42898.32 47859.78 2016-05-18 21:02:45.000 139 21219.51 135.52 42898.33 47859.79 2016-05-18 21:02:46.000 139 21219.51 135.53 42898.32 47859.71 2016-05-18 21:02:47.000 139 21219.48 135.54 42898.31 47859.71 2016-05-18 21:02:48.000 139 21219.49 135.53 42898.31 47859.73 2016-05-18 21:02:49.000 139 21219.47 135.52 42898.32 47859.72 2016-05-18 21:02:50.000 139 21219.48 135.50 42898.31 47859.73 2016-05-18 21:02:51.000 139 21219.49 135.50 42898.30 47859.73 2016-05-18 21:02:52.000 139 21219.51 135.47 42898.30 47859.73 2016-05-18 21:02:53.000 139 21219.52 135.46 42898.34 47859.75 2016-05-18 21:02:54.000 139 21219.52 135.45 42898.33 47859.75 2016-05-18 21:02:55.000 139 21219.51 135.45 42898.31 47859.77 2016-05-18 21:02:56.000 139 21219.56 135.48 42898.30 47859.73 2016-05-18 21:02:57.000 139 21219.57 135.48 42898.33 47859.74 2016-05-18 21:02:58.000 139 21219.56 135.50 42898.33 47859.76 2016-05-18 21:02:59.000 139 21219.55 135.52 42898.29 47859.74 2016-05-18 21:03:00.000 139 21219.54 135.54 42898.28 47859.76 2016-05-18 21:03:01.000 139 21219.56 135.53 42898.27 47859.74 2016-05-18 21:03:02.000 139 21219.57 135.52 42898.28 47859.75 2016-05-18 21:03:03.000 139 21219.60 135.51 42898.26 47859.73 2016-05-18 21:03:04.000 139 21219.60 135.51 42898.28 47859.74 2016-05-18 21:03:05.000 139 21219.60 135.50 42898.28 47859.74 2016-05-18 21:03:06.000 139 21219.61 135.49 42898.28 47859.73 2016-05-18 21:03:07.000 139 21219.64 135.49 42898.29 47859.76 2016-05-18 21:03:08.000 139 21219.67 135.47 42898.31 47859.78 2016-05-18 21:03:09.000 139 21219.70 135.46 42898.33 47859.82 2016-05-18 21:03:10.000 139 21219.73 135.45 42898.32 47859.83 2016-05-18 21:03:11.000 139 21219.77 135.41 42898.31 47859.83 2016-05-18 21:03:12.000 139 21219.79 135.39 42898.33 47859.86 2016-05-18 21:03:13.000 139 21219.78 135.38 42898.32 47859.88 2016-05-18 21:03:14.000 139 21219.80 135.36 42898.36 47859.87 2016-05-18 21:03:15.000 139 21219.80 135.36 42898.37 47859.89 2016-05-18 21:03:16.000 139 21219.84 135.35 42898.36 47859.92 2016-05-18 21:03:17.000 139 21219.84 135.37 42898.34 47859.91 2016-05-18 21:03:18.000 139 21219.84 135.36 42898.36 47859.91 2016-05-18 21:03:19.000 139 21219.86 135.32 42898.36 47859.93 2016-05-18 21:03:20.000 139 21219.88 135.33 42898.40 47859.96 2016-05-18 21:03:21.000 139 21219.87 135.34 42898.43 47859.96 2016-05-18 21:03:22.000 139 21219.89 135.32 42898.42 47859.97 2016-05-18 21:03:23.000 139 21219.88 135.32 42898.43 47859.96 2016-05-18 21:03:24.000 139 21219.90 135.31 42898.44 47860.01 2016-05-18 21:03:25.000 139 21219.88 135.33 42898.47 47860.00 2016-05-18 21:03:26.000 139 21219.85 135.36 42898.47 47860.02 2016-05-18 21:03:27.000 139 21219.85 135.36 42898.47 47860.03 2016-05-18 21:03:28.000 139 21219.82 135.38 42898.47 47860.00 2016-05-18 21:03:29.000 139 21219.82 135.36 42898.45 47860.00 2016-05-18 21:03:30.000 139 21219.78 135.35 42898.46 47860.00 2016-05-18 21:03:31.000 139 21219.77 135.30 42898.47 47860.01 2016-05-18 21:03:32.000 139 21219.80 135.33 42898.47 47860.02 2016-05-18 21:03:33.000 139 21219.81 135.30 42898.49 47860.02 2016-05-18 21:03:34.000 139 21219.80 135.31 42898.53 47860.03 2016-05-18 21:03:35.000 139 21219.81 135.33 42898.50 47860.03 2016-05-18 21:03:36.000 139 21219.81 135.34 42898.49 47860.04 2016-05-18 21:03:37.000 139 21219.83 135.36 42898.48 47860.06 2016-05-18 21:03:38.000 139 21219.84 135.36 42898.52 47860.05 2016-05-18 21:03:39.000 139 21219.86 135.36 42898.51 47860.08 2016-05-18 21:03:40.000 139 21219.83 135.38 42898.52 47860.05 2016-05-18 21:03:41.000 139 21219.83 135.40 42898.53 47860.05 2016-05-18 21:03:42.000 139 21219.83 135.43 42898.51 47860.02 2016-05-18 21:03:43.000 139 21219.83 135.47 42898.47 47860.02 2016-05-18 21:03:44.000 139 21219.83 135.49 42898.46 47860.01 2016-05-18 21:03:45.000 139 21219.84 135.50 42898.44 47860.02 2016-05-18 21:03:46.000 139 21219.82 135.50 42898.41 47859.98 2016-05-18 21:03:47.000 139 21219.83 135.50 42898.42 47860.02 2016-05-18 21:03:48.000 139 21219.83 135.53 42898.43 47859.99 2016-05-18 21:03:49.000 139 21219.86 135.53 42898.43 47859.98 2016-05-18 21:03:50.000 139 21219.93 135.55 42898.40 47860.00 2016-05-18 21:03:51.000 139 21219.95 135.57 42898.37 47860.00 2016-05-18 21:03:52.000 139 21219.95 135.56 42898.36 47859.99 2016-05-18 21:03:53.000 139 21219.97 135.55 42898.37 47859.97 2016-05-18 21:03:54.000 139 21219.97 135.54 42898.35 47860.01 2016-05-18 21:03:55.000 139 21219.96 135.55 42898.36 47859.99 2016-05-18 21:03:56.000 139 21219.97 135.52 42898.38 47860.00 2016-05-18 21:03:57.000 139 21219.98 135.52 42898.36 47860.02 2016-05-18 21:03:58.000 139 21219.99 135.50 42898.40 47860.02 2016-05-18 21:03:59.000 139 21220.02 135.45 42898.42 47860.03 2016-05-18 21:04:00.000 139 21220.01 135.44 42898.44 47860.06 2016-05-18 21:04:01.000 139 21219.99 135.42 42898.49 47860.10 2016-05-18 21:04:02.000 139 21220.02 135.42 42898.50 47860.16 2016-05-18 21:04:03.000 139 21220.02 135.43 42898.52 47860.13 2016-05-18 21:04:04.000 139 21220.04 135.44 42898.54 47860.17 2016-05-18 21:04:05.000 139 21220.06 135.45 42898.58 47860.19 2016-05-18 21:04:06.000 139 21220.05 135.47 42898.63 47860.22 2016-05-18 21:04:07.000 139 21220.06 135.47 42898.63 47860.26 2016-05-18 21:04:08.000 139 21220.03 135.47 42898.61 47860.23 2016-05-18 21:04:09.000 139 21220.04 135.47 42898.63 47860.26 2016-05-18 21:04:10.000 139 21220.03 135.50 42898.60 47860.22 2016-05-18 21:04:11.000 139 21220.00 135.50 42898.64 47860.24 2016-05-18 21:04:12.000 139 21219.99 135.50 42898.65 47860.22 2016-05-18 21:04:13.000 139 21219.98 135.48 42898.64 47860.21 2016-05-18 21:04:14.000 139 21219.95 135.47 42898.63 47860.20 2016-05-18 21:04:15.000 139 21219.93 135.44 42898.61 47860.19 2016-05-18 21:04:16.000 139 21219.94 135.43 42898.61 47860.21 2016-05-18 21:04:17.000 139 21219.93 135.42 42898.62 47860.18 2016-05-18 21:04:18.000 139 21219.92 135.41 42898.59 47860.19 2016-05-18 21:04:19.000 139 21219.93 135.40 42898.59 47860.20 2016-05-18 21:04:20.000 139 21219.92 135.38 42898.59 47860.18 2016-05-18 21:04:21.000 139 21219.93 135.37 42898.62 47860.18 2016-05-18 21:04:22.000 139 21219.92 135.37 42898.62 47860.19 2016-05-18 21:04:23.000 139 21219.91 135.38 42898.61 47860.20 2016-05-18 21:04:24.000 139 21219.96 135.37 42898.62 47860.19 2016-05-18 21:04:25.000 139 21219.94 135.41 42898.59 47860.21 2016-05-18 21:04:26.000 139 21219.95 135.40 42898.62 47860.21 2016-05-18 21:04:27.000 139 21219.95 135.41 42898.62 47860.19 2016-05-18 21:04:28.000 139 21219.92 135.42 42898.62 47860.18 2016-05-18 21:04:29.000 139 21219.92 135.43 42898.61 47860.19 2016-05-18 21:04:30.000 139 21219.90 135.45 42898.59 47860.18 2016-05-18 21:04:31.000 139 21219.91 135.47 42898.59 47860.20 2016-05-18 21:04:32.000 139 21219.92 135.49 42898.60 47860.17 2016-05-18 21:04:33.000 139 21219.91 135.50 42898.58 47860.17 2016-05-18 21:04:34.000 139 21219.94 135.50 42898.55 47860.15 2016-05-18 21:04:35.000 139 21219.92 135.49 42898.57 47860.16 2016-05-18 21:04:36.000 139 21219.94 135.48 42898.55 47860.16 2016-05-18 21:04:37.000 139 21219.95 135.46 42898.56 47860.15 2016-05-18 21:04:38.000 139 21219.95 135.45 42898.58 47860.16 2016-05-18 21:04:39.000 139 21219.92 135.48 42898.57 47860.16 2016-05-18 21:04:40.000 139 21219.93 135.47 42898.53 47860.11 2016-05-18 21:04:41.000 139 21219.92 135.45 42898.54 47860.12 2016-05-18 21:04:42.000 139 21219.90 135.45 42898.56 47860.11 2016-05-18 21:04:43.000 139 21219.92 135.45 42898.56 47860.12 2016-05-18 21:04:44.000 139 21219.88 135.47 42898.58 47860.10 2016-05-18 21:04:45.000 139 21219.87 135.49 42898.54 47860.11 2016-05-18 21:04:46.000 139 21219.86 135.49 42898.53 47860.11 2016-05-18 21:04:47.000 139 21219.84 135.49 42898.55 47860.09 2016-05-18 21:04:48.000 139 21219.87 135.46 42898.56 47860.11 2016-05-18 21:04:49.000 139 21219.92 135.43 42898.56 47860.09 2016-05-18 21:04:50.000 139 21219.94 135.43 42898.55 47860.12 2016-05-18 21:04:51.000 139 21219.93 135.44 42898.58 47860.13 2016-05-18 21:04:52.000 139 21219.96 135.41 42898.60 47860.14 2016-05-18 21:04:53.000 139 21220.00 135.43 42898.59 47860.16 2016-05-18 21:04:54.000 139 21219.99 135.40 42898.58 47860.18 2016-05-18 21:04:55.000 139 21220.00 135.42 42898.59 47860.19 2016-05-18 21:04:56.000 139 21219.99 135.43 42898.60 47860.22 2016-05-18 21:04:57.000 139 21220.03 135.42 42898.62 47860.20 2016-05-18 21:04:58.000 139 21219.99 135.43 42898.62 47860.23 2016-05-18 21:04:59.000 139 21220.01 135.42 42898.60 47860.22 2016-05-18 21:05:00.000 139 21220.02 135.42 42898.61 47860.24 2016-05-18 21:05:01.000 139 21220.03 135.42 42898.65 47860.27 2016-05-18 21:05:02.000 139 21220.01 135.41 42898.68 47860.29 2016-05-18 21:05:03.000 139 21220.01 135.42 42898.69 47860.29 2016-05-18 21:05:04.000 139 21220.02 135.45 42898.68 47860.31 2016-05-18 21:05:05.000 139 21219.98 135.49 42898.68 47860.29 2016-05-18 21:05:06.000 139 21219.95 135.51 42898.64 47860.27 2016-05-18 21:05:07.000 139 21219.96 135.51 42898.63 47860.25 2016-05-18 21:05:08.000 139 21219.93 135.53 42898.60 47860.23 2016-05-18 21:05:09.000 139 21219.93 135.54 42898.61 47860.20 2016-05-18 21:05:10.000 139 21219.94 135.56 42898.60 47860.17 2016-05-18 21:05:11.000 139 21219.95 135.58 42898.59 47860.19 2016-05-18 21:05:12.000 139 21219.91 135.55 42898.57 47860.15 2016-05-18 21:05:13.000 139 21219.90 135.52 42898.53 47860.12 2016-05-18 21:05:14.000 139 21219.89 135.51 42898.51 47860.12 2016-05-18 21:05:15.000 139 21219.93 135.51 42898.53 47860.10 2016-05-18 21:05:16.000 139 21219.92 135.55 42898.49 47860.12 2016-05-18 21:05:17.000 139 21219.88 135.63 42898.43 47860.07 2016-05-18 21:05:18.000 139 21219.85 135.69 42898.38 47860.03 2016-05-18 21:05:19.000 139 21219.83 135.73 42898.34 47859.98 2016-05-18 21:05:20.000 139 21219.84 135.75 42898.28 47859.91 2016-05-18 21:05:21.000 139 21219.83 135.78 42898.24 47859.85 2016-05-18 21:05:22.000 139 21219.80 135.86 42898.17 47859.83 2016-05-18 21:05:23.000 139 21219.78 135.92 42898.10 47859.77 2016-05-18 21:05:24.000 139 21219.76 135.97 42898.05 47859.73 2016-05-18 21:05:25.000 139 21219.76 136.01 42898.02 47859.66 2016-05-18 21:05:26.000 139 21219.77 136.02 42898.02 47859.61 2016-05-18 21:05:27.000 139 21219.78 136.03 42898.02 47859.60 2016-05-18 21:05:28.000 139 21219.77 136.03 42897.98 47859.60 2016-05-18 21:05:29.000 139 21219.73 136.08 42897.97 47859.57 2016-05-18 21:05:30.000 139 21219.73 136.09 42897.95 47859.55 2016-05-18 21:05:31.000 139 21219.77 136.11 42897.95 47859.56 2016-05-18 21:05:32.000 139 21219.78 136.12 42897.96 47859.53 2016-05-18 21:05:33.000 139 21219.78 136.11 42897.96 47859.55 2016-05-18 21:05:34.000 139 21219.78 136.12 42897.95 47859.55 2016-05-18 21:05:35.000 139 21219.78 136.09 42897.98 47859.52 2016-05-18 21:05:36.000 139 21219.83 136.05 42897.98 47859.55 2016-05-18 21:05:37.000 139 21219.81 136.02 42898.02 47859.60 2016-05-18 21:05:38.000 139 21219.82 135.99 42898.03 47859.62 2016-05-18 21:05:39.000 139 21219.82 135.96 42898.09 47859.64 2016-05-18 21:05:40.000 139 21219.81 135.96 42898.09 47859.67 2016-05-18 21:05:41.000 139 21219.83 135.95 42898.11 47859.69 2016-05-18 21:05:42.000 139 21219.81 135.91 42898.16 47859.73 2016-05-18 21:05:43.000 139 21219.78 135.91 42898.15 47859.73 2016-05-18 21:05:44.000 139 21219.78 135.91 42898.15 47859.73 2016-05-18 21:05:45.000 139 21219.78 135.89 42898.20 47859.73 2016-05-18 21:05:46.000 139 21219.75 135.86 42898.20 47859.74 2016-05-18 21:05:47.000 139 21219.74 135.85 42898.18 47859.76 2016-05-18 21:05:48.000 139 21219.75 135.85 42898.21 47859.78 2016-05-18 21:05:49.000 139 21219.77 135.84 42898.23 47859.77 2016-05-18 21:05:50.000 139 21219.76 135.85 42898.20 47859.75 2016-05-18 21:05:51.000 139 21219.73 135.88 42898.20 47859.77 2016-05-18 21:05:52.000 139 21219.75 135.89 42898.19 47859.74 2016-05-18 21:05:53.000 139 21219.72 135.90 42898.13 47859.72 2016-05-18 21:05:54.000 139 21219.72 135.91 42898.11 47859.69 2016-05-18 21:05:55.000 139 21219.72 135.90 42898.08 47859.68 2016-05-18 21:05:56.000 139 21219.73 135.91 42898.08 47859.66 2016-05-18 21:05:57.000 139 21219.75 135.91 42898.10 47859.66 2016-05-18 21:05:58.000 139 21219.73 135.94 42898.12 47859.67 2016-05-18 21:05:59.000 139 21219.74 135.95 42898.10 47859.65 2016-05-18 21:06:00.000 139 21219.75 135.99 42898.09 47859.66 2016-05-18 21:06:01.000 139 21219.76 136.02 42898.06 47859.64 2016-05-18 21:06:02.000 139 21219.75 136.03 42898.05 47859.68 2016-05-18 21:06:03.000 139 21219.76 136.07 42898.02 47859.63 2016-05-18 21:06:04.000 139 21219.75 136.09 42898.05 47859.62 2016-05-18 21:06:05.000 139 21219.77 136.11 42898.01 47859.62 2016-05-18 21:06:06.000 139 21219.75 136.09 42898.01 47859.61 2016-05-18 21:06:07.000 139 21219.74 136.07 42898.03 47859.59 2016-05-18 21:06:08.000 139 21219.72 136.07 42898.03 47859.58 2016-05-18 21:06:09.000 139 21219.75 136.07 42898.00 47859.60 2016-05-18 21:06:10.000 139 21219.76 136.05 42897.99 47859.59 2016-05-18 21:06:11.000 139 21219.77 136.02 42898.00 47859.60 2016-05-18 21:06:12.000 139 21219.77 136.02 42898.03 47859.61 2016-05-18 21:06:13.000 139 21219.73 136.01 42898.06 47859.61 2016-05-18 21:06:14.000 139 21219.71 136.00 42898.03 47859.62 2016-05-18 21:06:15.000 139 21219.70 135.99 42898.04 47859.61 2016-05-18 21:06:16.000 139 21219.68 136.01 42898.05 47859.60 2016-05-18 21:06:17.000 139 21219.69 136.00 42898.05 47859.64 2016-05-18 21:06:18.000 139 21219.69 135.99 42898.06 47859.60 2016-05-18 21:06:19.000 139 21219.68 135.99 42898.06 47859.61 2016-05-18 21:06:20.000 139 21219.65 135.99 42898.04 47859.59 2016-05-18 21:06:21.000 139 21219.66 136.00 42898.06 47859.60 2016-05-18 21:06:22.000 139 21219.65 135.97 42898.09 47859.61 2016-05-18 21:06:23.000 139 21219.65 135.98 42898.05 47859.59 2016-05-18 21:06:24.000 139 21219.61 136.01 42898.06 47859.59 2016-05-18 21:06:25.000 139 21219.62 136.03 42898.07 47859.61 2016-05-18 21:06:26.000 139 21219.63 136.06 42898.04 47859.58 2016-05-18 21:06:27.000 139 21219.61 136.10 42898.05 47859.61 2016-05-18 21:06:28.000 139 21219.63 136.14 42898.05 47859.55 2016-05-18 21:06:29.000 139 21219.62 136.16 42898.04 47859.56 2016-05-18 21:06:30.000 139 21219.61 136.14 42898.04 47859.55 2016-05-18 21:06:31.000 139 21219.61 136.17 42898.00 47859.54 2016-05-18 21:06:32.000 139 21219.60 136.19 42898.00 47859.53 2016-05-18 21:06:33.000 139 21219.60 136.17 42898.02 47859.51 2016-05-18 21:06:34.000 139 21219.58 136.16 42897.99 47859.53 2016-05-18 21:06:35.000 139 21219.55 136.13 42897.98 47859.47 2016-05-18 21:06:36.000 139 21219.58 136.12 42898.00 47859.51 2016-05-18 21:06:37.000 139 21219.57 136.11 42898.01 47859.49 2016-05-18 21:06:38.000 139 21219.53 136.09 42897.98 47859.50 2016-05-18 21:06:39.000 139 21219.52 136.06 42897.99 47859.49 2016-05-18 21:06:40.000 139 21219.55 136.04 42898.02 47859.50 2016-05-18 21:06:41.000 139 21219.53 136.03 42898.03 47859.50 2016-05-18 21:06:42.000 139 21219.56 136.02 42898.06 47859.53 2016-05-18 21:06:43.000 139 21219.56 136.00 42898.05 47859.52 2016-05-18 21:06:44.000 139 21219.58 135.98 42898.03 47859.54 2016-05-18 21:06:45.000 139 21219.61 135.98 42898.01 47859.53 2016-05-18 21:06:46.000 139 21219.65 135.99 42898.02 47859.55 2016-05-18 21:06:47.000 139 21219.63 135.99 42898.03 47859.54 2016-05-18 21:06:48.000 139 21219.64 136.01 42898.04 47859.55 2016-05-18 21:06:49.000 139 21219.65 135.98 42898.05 47859.53 2016-05-18 21:06:50.000 139 21219.67 135.96 42898.05 47859.54 2016-05-18 21:06:51.000 139 21219.66 135.97 42898.07 47859.60 2016-05-18 21:06:52.000 139 21219.66 135.98 42898.07 47859.54 2016-05-18 21:06:53.000 139 21219.66 136.01 42898.04 47859.56 2016-05-18 21:06:54.000 139 21219.67 136.02 42898.07 47859.60 2016-05-18 21:06:55.000 139 21219.66 136.02 42898.03 47859.56 2016-05-18 21:06:56.000 139 21219.63 136.02 42898.01 47859.57 2016-05-18 21:06:57.000 139 21219.62 136.03 42898.01 47859.56 2016-05-18 21:06:58.000 139 21219.57 136.06 42898.02 47859.55 2016-05-18 21:06:59.000 139 21219.53 136.05 42898.01 47859.55 2016-05-18 21:07:00.000 139 21219.50 136.06 42898.01 47859.53 2016-05-18 21:07:01.000 139 21219.50 136.04 42898.02 47859.54 2016-05-18 21:07:02.000 139 21219.51 136.03 42898.04 47859.52 2016-05-18 21:07:03.000 139 21219.49 136.03 42898.08 47859.51 2016-05-18 21:07:04.000 139 21219.49 136.01 42898.10 47859.53 2016-05-18 21:07:05.000 139 21219.47 135.98 42898.11 47859.53 2016-05-18 21:07:06.000 139 21219.49 135.92 42898.15 47859.57 2016-05-18 21:07:07.000 139 21219.49 135.91 42898.14 47859.57 2016-05-18 21:07:08.000 139 21219.51 135.90 42898.14 47859.60 2016-05-18 21:07:09.000 139 21219.50 135.88 42898.20 47859.62 2016-05-18 21:07:10.000 139 21219.52 135.85 42898.22 47859.65 2016-05-18 21:07:11.000 139 21219.53 135.81 42898.22 47859.68 2016-05-18 21:07:12.000 139 21219.55 135.81 42898.25 47859.69 2016-05-18 21:07:13.000 139 21219.57 135.81 42898.30 47859.70 2016-05-18 21:07:14.000 139 21219.57 135.80 42898.28 47859.74 2016-05-18 21:07:15.000 139 21219.60 135.75 42898.31 47859.75 2016-05-18 21:07:16.000 139 21219.60 135.72 42898.31 47859.77 2016-05-18 21:07:17.000 139 21219.61 135.69 42898.33 47859.79 2016-05-18 21:07:18.000 139 21219.61 135.65 42898.37 47859.81 2016-05-18 21:07:19.000 139 21219.63 135.63 42898.42 47859.86 2016-05-18 21:07:20.000 139 21219.68 135.58 42898.44 47859.90 2016-05-18 21:07:21.000 139 21219.67 135.58 42898.48 47859.93 2016-05-18 21:07:22.000 139 21219.67 135.60 42898.49 47859.92 2016-05-18 21:07:23.000 139 21219.71 135.55 42898.51 47859.98 2016-05-18 21:07:24.000 139 21219.68 135.55 42898.51 47859.97 2016-05-18 21:07:25.000 139 21219.70 135.54 42898.56 47860.03 2016-05-18 21:07:26.000 139 21219.71 135.53 42898.56 47860.02 2016-05-18 21:07:27.000 139 21219.71 135.51 42898.59 47860.06 2016-05-18 21:07:28.000 139 21219.73 135.53 42898.58 47860.07 2016-05-18 21:07:29.000 139 21219.71 135.53 42898.59 47860.08 2016-05-18 21:07:30.000 139 21219.69 135.54 42898.61 47860.11 2016-05-18 21:07:31.000 139 21219.68 135.57 42898.63 47860.11 2016-05-18 21:07:32.000 139 21219.65 135.59 42898.62 47860.11 2016-05-18 21:07:33.000 139 21219.64 135.62 42898.62 47860.10 2016-05-18 21:07:34.000 139 21219.61 135.66 42898.62 47860.06 2016-05-18 21:07:35.000 139 21219.61 135.68 42898.59 47860.08 2016-05-18 21:07:36.000 139 21219.64 135.67 42898.61 47860.07 2016-05-18 21:07:37.000 139 21219.62 135.67 42898.59 47860.04 2016-05-18 21:07:38.000 139 21219.57 135.71 42898.59 47860.03 2016-05-18 21:07:39.000 139 21219.55 135.75 42898.57 47859.99 2016-05-18 21:07:40.000 139 21219.53 135.76 42898.53 47859.99 2016-05-18 21:07:41.000 139 21219.48 135.79 42898.53 47859.95 2016-05-18 21:07:42.000 139 21219.46 135.82 42898.51 47859.92 2016-05-18 21:07:43.000 139 21219.48 135.83 42898.51 47859.92 2016-05-18 21:07:44.000 139 21219.49 135.82 42898.52 47859.91 2016-05-18 21:07:45.000 139 21219.48 135.82 42898.50 47859.90 2016-05-18 21:07:46.000 139 21219.46 135.86 42898.52 47859.90 2016-05-18 21:07:47.000 139 21219.44 135.89 42898.52 47859.92 2016-05-18 21:07:48.000 139 21219.43 135.90 42898.52 47859.93 2016-05-18 21:07:49.000 139 21219.45 135.90 42898.51 47859.89 2016-05-18 21:07:50.000 139 21219.44 135.90 42898.52 47859.89 2016-05-18 21:07:51.000 139 21219.42 135.88 42898.50 47859.90 2016-05-18 21:07:52.000 139 21219.37 135.90 42898.53 47859.87 2016-05-18 21:07:53.000 139 21219.37 135.89 42898.55 47859.85 2016-05-18 21:07:54.000 139 21219.38 135.85 42898.53 47859.88 2016-05-18 21:07:55.000 139 21219.34 135.86 42898.52 47859.87 2016-05-18 21:07:56.000 139 21219.34 135.87 42898.54 47859.88 2016-05-18 21:07:57.000 139 21219.34 135.89 42898.53 47859.85 2016-05-18 21:07:58.000 139 21219.35 135.88 42898.51 47859.86 2016-05-18 21:07:59.000 139 21219.33 135.90 42898.53 47859.83 2016-05-18 21:08:00.000 139 21219.34 135.90 42898.52 47859.85 2016-05-18 21:08:01.000 139 21219.35 135.90 42898.50 47859.83 2016-05-18 21:08:02.000 139 21219.35 135.88 42898.52 47859.85 2016-05-18 21:08:03.000 139 21219.35 135.86 42898.51 47859.84 2016-05-18 21:08:04.000 139 21219.35 135.87 42898.51 47859.83 2016-05-18 21:08:05.000 139 21219.36 135.86 42898.52 47859.85 2016-05-18 21:08:06.000 139 21219.38 135.86 42898.52 47859.85 2016-05-18 21:08:07.000 139 21219.38 135.89 42898.51 47859.83 2016-05-18 21:08:08.000 139 21219.38 135.90 42898.49 47859.86 2016-05-18 21:08:09.000 139 21219.32 135.93 42898.48 47859.84 2016-05-18 21:08:10.000 139 21219.29 135.97 42898.44 47859.78 2016-05-18 21:08:11.000 139 21219.29 135.99 42898.43 47859.77 2016-05-18 21:08:12.000 139 21219.30 136.00 42898.39 47859.77 2016-05-18 21:08:13.000 139 21219.30 136.02 42898.35 47859.70 2016-05-18 21:08:14.000 139 21219.29 136.03 42898.34 47859.71 2016-05-18 21:08:15.000 139 21219.32 136.02 42898.31 47859.65 2016-05-18 21:08:16.000 139 21219.28 136.08 42898.31 47859.64 2016-05-18 21:08:17.000 139 21219.28 136.06 42898.29 47859.62 2016-05-18 21:08:18.000 139 21219.29 136.04 42898.30 47859.60 2016-05-18 21:08:19.000 139 21219.31 136.01 42898.28 47859.64 2016-05-18 21:08:20.000 139 21219.35 135.99 42898.29 47859.64 2016-05-18 21:08:21.000 139 21219.37 135.98 42898.28 47859.63 2016-05-18 21:08:22.000 139 21219.35 135.97 42898.29 47859.64 2016-05-18 21:08:23.000 139 21219.34 135.97 42898.27 47859.64 2016-05-18 21:08:24.000 139 21219.37 135.96 42898.28 47859.65 2016-05-18 21:08:25.000 139 21219.40 135.98 42898.29 47859.67 2016-05-18 21:08:26.000 139 21219.39 136.00 42898.29 47859.68 2016-05-18 21:08:27.000 139 21219.36 136.06 42898.24 47859.65 2016-05-18 21:08:28.000 139 21219.33 136.11 42898.26 47859.65 2016-05-18 21:08:29.000 139 21219.32 136.17 42898.20 47859.62 2016-05-18 21:08:30.000 139 21219.28 136.19 42898.16 47859.58 2016-05-18 21:08:31.000 139 21219.30 136.16 42898.16 47859.55 2016-05-18 21:08:32.000 139 21219.34 136.11 42898.18 47859.55 2016-05-18 21:08:33.000 139 21219.33 136.10 42898.21 47859.55 2016-05-18 21:08:34.000 139 21219.33 136.09 42898.20 47859.58 2016-05-18 21:08:35.000 139 21219.33 136.11 42898.23 47859.60 2016-05-18 21:08:36.000 139 21219.32 136.11 42898.22 47859.57 2016-05-18 21:08:37.000 139 21219.31 136.16 42898.17 47859.55 2016-05-18 21:08:38.000 139 21219.32 136.19 42898.11 47859.56 2016-05-18 21:08:39.000 139 21219.31 136.18 42898.13 47859.53 2016-05-18 21:08:40.000 139 21219.35 136.15 42898.13 47859.50 2016-05-18 21:08:41.000 139 21219.35 136.09 42898.09 47859.52 2016-05-18 21:08:42.000 139 21219.34 136.06 42898.13 47859.54 2016-05-18 21:08:43.000 139 21219.34 136.04 42898.16 47859.54 2016-05-18 21:08:44.000 139 21219.33 136.06 42898.21 47859.54 2016-05-18 21:08:45.000 139 21219.32 136.06 42898.23 47859.56 2016-05-18 21:08:46.000 139 21219.32 136.03 42898.23 47859.57 2016-05-18 21:08:47.000 139 21219.35 136.01 42898.23 47859.58 2016-05-18 21:08:48.000 139 21219.33 136.01 42898.23 47859.60 2016-05-18 21:08:49.000 139 21219.34 135.99 42898.22 47859.62 2016-05-18 21:08:50.000 139 21219.30 136.00 42898.24 47859.61 2016-05-18 21:08:51.000 139 21219.32 135.99 42898.25 47859.62 2016-05-18 21:08:52.000 139 21219.34 135.97 42898.29 47859.62 2016-05-18 21:08:53.000 139 21219.36 135.96 42898.27 47859.60 2016-05-18 21:08:54.000 139 21219.34 135.97 42898.27 47859.61 2016-05-18 21:08:55.000 139 21219.30 136.00 42898.23 47859.60 2016-05-18 21:08:56.000 139 21219.28 136.02 42898.21 47859.60 2016-05-18 21:08:57.000 139 21219.30 136.06 42898.20 47859.58 2016-05-18 21:08:58.000 139 21219.28 136.06 42898.20 47859.54 2016-05-18 21:08:59.000 139 21219.27 136.05 42898.17 47859.53 2016-05-18 21:09:00.000 139 21219.26 136.05 42898.18 47859.52 2016-05-18 21:09:01.000 139 21219.27 136.06 42898.16 47859.54 2016-05-18 21:09:02.000 139 21219.29 136.07 42898.18 47859.52 2016-05-18 21:09:03.000 139 21219.33 136.06 42898.17 47859.51 2016-05-18 21:09:04.000 139 21219.32 136.07 42898.18 47859.53 2016-05-18 21:09:05.000 139 21219.33 136.05 42898.17 47859.53 2016-05-18 21:09:06.000 139 21219.34 136.05 42898.17 47859.55 2016-05-18 21:09:07.000 139 21219.35 136.04 42898.19 47859.54 2016-05-18 21:09:08.000 139 21219.36 136.04 42898.20 47859.57 2016-05-18 21:09:09.000 139 21219.39 136.02 42898.20 47859.58 2016-05-18 21:09:10.000 139 21219.40 136.02 42898.20 47859.57 2016-05-18 21:09:11.000 139 21219.40 136.03 42898.20 47859.58 2016-05-18 21:09:12.000 139 21219.43 136.04 42898.20 47859.59 2016-05-18 21:09:13.000 139 21219.40 136.05 42898.22 47859.59 2016-05-18 21:09:14.000 139 21219.39 136.09 42898.21 47859.61 2016-05-18 21:09:15.000 139 21219.42 136.10 42898.19 47859.57 2016-05-18 21:09:16.000 139 21219.39 136.09 42898.14 47859.57 2016-05-18 21:09:17.000 139 21219.38 136.11 42898.15 47859.59 2016-05-18 21:09:18.000 139 21219.38 136.14 42898.16 47859.55 2016-05-18 21:09:19.000 139 21219.36 136.16 42898.17 47859.54 2016-05-18 21:09:20.000 139 21219.32 136.16 42898.17 47859.51 2016-05-18 21:09:21.000 139 21219.29 136.16 42898.17 47859.55 2016-05-18 21:09:22.000 139 21219.30 136.16 42898.16 47859.51 2016-05-18 21:09:23.000 139 21219.27 136.16 42898.16 47859.49 2016-05-18 21:09:24.000 139 21219.26 136.16 42898.18 47859.53 2016-05-18 21:09:25.000 139 21219.23 136.16 42898.21 47859.51 2016-05-18 21:09:26.000 139 21219.22 136.16 42898.18 47859.52 2016-05-18 21:09:27.000 139 21219.20 136.18 42898.17 47859.49 2016-05-18 21:09:28.000 139 21219.19 136.18 42898.15 47859.48 2016-05-18 21:09:29.000 139 21219.19 136.20 42898.16 47859.49 2016-05-18 21:09:30.000 139 21219.24 136.19 42898.14 47859.49 2016-05-18 21:09:31.000 139 21219.28 136.18 42898.16 47859.47 2016-05-18 21:09:32.000 139 21219.31 136.20 42898.14 47859.49 2016-05-18 21:09:33.000 139 21219.32 136.18 42898.14 47859.49 2016-05-18 21:09:34.000 139 21219.31 136.16 42898.15 47859.48 2016-05-18 21:09:35.000 139 21219.28 136.16 42898.16 47859.49 2016-05-18 21:09:36.000 139 21219.31 136.13 42898.17 47859.50 2016-05-18 21:09:37.000 139 21219.31 136.12 42898.16 47859.52 2016-05-18 21:09:38.000 139 21219.31 136.11 42898.16 47859.50 2016-05-18 21:09:39.000 139 21219.31 136.08 42898.17 47859.51 2016-05-18 21:09:40.000 139 21219.31 136.10 42898.17 47859.52 2016-05-18 21:09:41.000 139 21219.30 136.11 42898.19 47859.53 2016-05-18 21:09:42.000 139 21219.30 136.08 42898.21 47859.53 2016-05-18 21:09:43.000 139 21219.29 136.05 42898.21 47859.56 2016-05-18 21:09:44.000 139 21219.31 136.04 42898.19 47859.56 2016-05-18 21:09:45.000 139 21219.30 136.07 42898.19 47859.54 2016-05-18 21:09:46.000 139 21219.32 136.08 42898.18 47859.58 2016-05-18 21:09:47.000 139 21219.34 136.07 42898.20 47859.58 2016-05-18 21:09:48.000 139 21219.36 136.06 42898.21 47859.59 2016-05-18 21:09:49.000 139 21219.34 136.06 42898.23 47859.57 2016-05-18 21:09:50.000 139 21219.33 136.10 42898.23 47859.59 2016-05-18 21:09:51.000 139 21219.26 136.17 42898.20 47859.58 2016-05-18 21:09:52.000 139 21219.28 136.21 42898.16 47859.52 2016-05-18 21:09:53.000 139 21219.27 136.28 42898.12 47859.47 2016-05-18 21:09:54.000 139 21219.33 136.21 42898.09 47859.44 2016-05-18 21:09:55.000 139 21219.35 136.13 42898.16 47859.47 2016-05-18 21:09:56.000 139 21219.38 136.08 42898.18 47859.50 2016-05-18 21:09:57.000 139 21219.38 136.08 42898.19 47859.52 2016-05-18 21:09:58.000 139 21219.39 136.06 42898.17 47859.52 2016-05-18 21:09:59.000 139 21219.37 136.07 42898.19 47859.55 2016-05-18 21:10:00.000 139 21219.35 136.08 42898.20 47859.56 2016-05-18 21:10:01.000 139 21219.34 136.08 42898.22 47859.56 2016-05-18 21:10:02.000 139 21219.36 136.08 42898.21 47859.57 2016-05-18 21:10:03.000 139 21219.34 136.09 42898.21 47859.57 2016-05-18 21:10:04.000 139 21219.37 136.08 42898.21 47859.57 2016-05-18 21:10:05.000 139 21219.39 136.06 42898.24 47859.58 2016-05-18 21:10:06.000 139 21219.43 136.01 42898.28 47859.60 2016-05-18 21:10:07.000 139 21219.40 135.96 42898.29 47859.63 2016-05-18 21:10:08.000 139 21219.41 135.93 42898.32 47859.65 2016-05-18 21:10:09.000 139 21219.42 135.88 42898.33 47859.69 2016-05-18 21:10:10.000 139 21219.44 135.82 42898.40 47859.71 2016-05-18 21:10:11.000 139 21219.43 135.81 42898.43 47859.75 2016-05-18 21:10:12.000 139 21219.41 135.80 42898.43 47859.76 2016-05-18 21:10:13.000 139 21219.41 135.79 42898.44 47859.78 2016-05-18 21:10:14.000 139 21219.40 135.78 42898.44 47859.81 2016-05-18 21:10:15.000 139 21219.40 135.75 42898.46 47859.80 2016-05-18 21:10:16.000 139 21219.38 135.74 42898.47 47859.81 2016-05-18 21:10:17.000 139 21219.38 135.73 42898.48 47859.83 2016-05-18 21:10:18.000 139 21219.41 135.71 42898.47 47859.83 2016-05-18 21:10:19.000 139 21219.37 135.72 42898.46 47859.82 2016-05-18 21:10:20.000 139 21219.36 135.69 42898.49 47859.82 2016-05-18 21:10:21.000 139 21219.37 135.72 42898.49 47859.82 2016-05-18 21:10:22.000 139 21219.35 135.72 42898.49 47859.81 2016-05-18 21:10:23.000 139 21219.31 135.76 42898.48 47859.79 2016-05-18 21:10:24.000 139 21219.30 135.76 42898.49 47859.81 2016-05-18 21:10:25.000 139 21219.28 135.75 42898.49 47859.80 2016-05-18 21:10:26.000 139 21219.28 135.75 42898.49 47859.77 2016-05-18 21:10:27.000 139 21219.24 135.79 42898.46 47859.79 2016-05-18 21:10:28.000 139 21219.25 135.78 42898.50 47859.78 2016-05-18 21:10:29.000 139 21219.26 135.78 42898.52 47859.76 2016-05-18 21:10:30.000 139 21219.26 135.76 42898.48 47859.78 2016-05-18 21:10:31.000 139 21219.24 135.74 42898.48 47859.76 2016-05-18 21:10:32.000 139 21219.27 135.77 42898.48 47859.76 2016-05-18 21:10:33.000 139 21219.23 135.83 42898.50 47859.78 2016-05-18 21:10:34.000 139 21219.18 135.86 42898.47 47859.77 2016-05-18 21:10:35.000 139 21219.16 135.87 42898.45 47859.75 2016-05-18 21:10:36.000 139 21219.13 135.89 42898.46 47859.71 2016-05-18 21:10:37.000 139 21219.12 135.89 42898.43 47859.71 2016-05-18 21:10:38.000 139 21219.14 135.87 42898.42 47859.69 2016-05-18 21:10:39.000 139 21219.14 135.86 42898.44 47859.69 2016-05-18 21:10:40.000 139 21219.17 135.83 42898.43 47859.69 2016-05-18 21:10:41.000 139 21219.17 135.80 42898.47 47859.73 2016-05-18 21:10:42.000 139 21219.22 135.79 42898.49 47859.73 2016-05-18 21:10:43.000 139 21219.24 135.77 42898.48 47859.73 2016-05-18 21:10:44.000 139 21219.25 135.74 42898.49 47859.77 2016-05-18 21:10:45.000 139 21219.27 135.74 42898.51 47859.79 2016-05-18 21:10:46.000 139 21219.27 135.74 42898.51 47859.81 2016-05-18 21:10:47.000 139 21219.27 135.76 42898.48 47859.82 2016-05-18 21:10:48.000 139 21219.27 135.78 42898.49 47859.80 2016-05-18 21:10:49.000 139 21219.26 135.83 42898.51 47859.82 2016-05-18 21:10:50.000 139 21219.25 135.84 42898.52 47859.83 2016-05-18 21:10:51.000 139 21219.32 135.85 42898.50 47859.81 2016-05-18 21:10:52.000 139 21219.40 135.85 42898.51 47859.82 2016-05-18 21:10:53.000 139 21219.46 135.90 42898.51 47859.87 2016-05-18 21:10:54.000 139 21219.44 135.95 42898.49 47859.88 2016-05-18 21:10:55.000 139 21219.42 136.03 42898.47 47859.88 2016-05-18 21:10:56.000 139 21219.44 136.08 42898.42 47859.83 2016-05-18 21:10:57.000 139 21219.43 136.08 42898.40 47859.80 2016-05-18 21:10:58.000 139 21219.38 136.07 42898.37 47859.77 2016-05-18 21:10:59.000 139 21219.35 136.05 42898.40 47859.76 2016-05-18 21:11:00.000 139 21219.33 136.05 42898.38 47859.72 2016-05-18 21:11:01.000 139 21219.29 136.02 42898.38 47859.74 2016-05-18 21:11:02.000 139 21219.31 136.01 42898.40 47859.72 2016-05-18 21:11:03.000 139 21219.28 135.99 42898.39 47859.71 2016-05-18 21:11:04.000 139 21219.29 135.97 42898.39 47859.74 2016-05-18 21:11:05.000 139 21219.28 135.97 42898.39 47859.71 2016-05-18 21:11:06.000 139 21219.30 135.96 42898.40 47859.75 2016-05-18 21:11:07.000 139 21219.31 135.93 42898.45 47859.74 2016-05-18 21:11:08.000 139 21219.33 135.91 42898.45 47859.74 2016-05-18 21:11:09.000 139 21219.33 135.94 42898.43 47859.74 2016-05-18 21:11:10.000 139 21219.28 135.97 42898.41 47859.75 2016-05-18 21:11:11.000 139 21219.27 135.97 42898.40 47859.71 2016-05-18 21:11:12.000 139 21219.31 135.96 42898.41 47859.71 2016-05-18 21:11:13.000 139 21219.29 135.91 42898.41 47859.70 2016-05-18 21:11:14.000 139 21219.33 135.88 42898.42 47859.71 2016-05-18 21:11:15.000 139 21219.34 135.89 42898.45 47859.77 2016-05-18 21:11:16.000 139 21219.35 135.88 42898.47 47859.77 2016-05-18 21:11:17.000 139 21219.36 135.87 42898.51 47859.82 2016-05-18 21:11:18.000 139 21219.35 135.87 42898.53 47859.85 2016-05-18 21:11:19.000 139 21219.38 135.86 42898.57 47859.88 2016-05-18 21:11:20.000 139 21219.43 135.86 42898.60 47859.88 2016-05-18 21:11:21.000 139 21219.41 135.86 42898.63 47859.94 2016-05-18 21:11:22.000 139 21219.41 135.85 42898.66 47859.98 2016-05-18 21:11:23.000 139 21219.44 135.85 42898.67 47860.00 2016-05-18 21:11:24.000 139 21219.44 135.83 42898.71 47860.02 2016-05-18 21:11:25.000 139 21219.44 135.83 42898.75 47860.05 2016-05-18 21:11:26.000 139 21219.39 135.84 42898.76 47860.06 2016-05-18 21:11:27.000 139 21219.38 135.85 42898.77 47860.10 2016-05-18 21:11:28.000 139 21219.37 135.81 42898.79 47860.07 2016-05-18 21:11:29.000 139 21219.35 135.79 42898.77 47860.06 2016-05-18 21:11:30.000 139 21219.32 135.76 42898.75 47860.07 2016-05-18 21:11:31.000 139 21219.30 135.73 42898.73 47860.04 2016-05-18 21:11:32.000 139 21219.26 135.71 42898.74 47860.06 2016-05-18 21:11:33.000 139 21219.26 135.69 42898.77 47860.02 2016-05-18 21:11:34.000 139 21219.26 135.64 42898.78 47860.01 2016-05-18 21:11:35.000 139 21219.25 135.62 42898.79 47860.02 2016-05-18 21:11:36.000 139 21219.25 135.59 42898.83 47860.03 2016-05-18 21:11:37.000 139 21219.27 135.55 42898.84 47860.05 2016-05-18 21:11:38.000 139 21219.27 135.55 42898.81 47860.03 2016-05-18 21:11:39.000 139 21219.27 135.55 42898.82 47860.06 2016-05-18 21:11:40.000 139 21219.29 135.55 42898.83 47860.08 2016-05-18 21:11:41.000 139 21219.29 135.55 42898.82 47860.09 2016-05-18 21:11:42.000 139 21219.26 135.55 42898.82 47860.09 2016-05-18 21:11:43.000 139 21219.21 135.58 42898.85 47860.09 2016-05-18 21:11:44.000 139 21219.24 135.56 42898.81 47860.06 2016-05-18 21:11:45.000 139 21219.25 135.55 42898.82 47860.09 2016-05-18 21:11:46.000 139 21219.23 135.54 42898.85 47860.08 2016-05-18 21:11:47.000 139 21219.17 135.57 42898.86 47860.09 2016-05-18 21:11:48.000 139 21219.18 135.57 42898.84 47860.09 2016-05-18 21:11:49.000 139 21219.18 135.58 42898.85 47860.09 2016-05-18 21:11:50.000 139 21219.18 135.60 42898.83 47860.08 2016-05-18 21:11:51.000 139 21219.15 135.57 42898.84 47860.06 2016-05-18 21:11:52.000 139 21219.17 135.54 42898.85 47860.06 2016-05-18 21:11:53.000 139 21219.20 135.53 42898.79 47860.05 2016-05-18 21:11:54.000 139 21219.21 135.51 42898.79 47860.02 2016-05-18 21:11:55.000 139 21219.20 135.53 42898.77 47860.01 2016-05-18 21:11:56.000 139 21219.22 135.51 42898.78 47860.03 2016-05-18 21:11:57.000 139 21219.24 135.50 42898.80 47860.00 2016-05-18 21:11:58.000 139 21219.24 135.54 42898.78 47860.02 2016-05-18 21:11:59.000 139 21219.22 135.55 42898.72 47860.01 2016-05-18 21:12:00.000 139 21219.19 135.56 42898.75 47860.00 2016-05-18 21:12:01.000 139 21219.17 135.60 42898.70 47859.98 2016-05-18 21:12:02.000 139 21219.16 135.64 42898.63 47859.96 2016-05-18 21:12:03.000 139 21219.11 135.68 42898.62 47859.93 2016-05-18 21:12:04.000 139 21219.11 135.69 42898.59 47859.91 2016-05-18 21:12:05.000 139 21219.10 135.69 42898.57 47859.85 2016-05-18 21:12:06.000 139 21219.09 135.70 42898.58 47859.80 2016-05-18 21:12:07.000 139 21219.10 135.70 42898.57 47859.82 2016-05-18 21:12:08.000 139 21219.14 135.68 42898.57 47859.79 2016-05-18 21:12:09.000 139 21219.13 135.67 42898.59 47859.79 2016-05-18 21:12:10.000 139 21219.15 135.69 42898.57 47859.79 2016-05-18 21:12:11.000 139 21219.17 135.65 42898.58 47859.80 2016-05-18 21:12:12.000 139 21219.14 135.67 42898.57 47859.79 2016-05-18 21:12:13.000 139 21219.13 135.69 42898.55 47859.81 2016-05-18 21:12:14.000 139 21219.11 135.71 42898.55 47859.78 2016-05-18 21:12:15.000 139 21219.10 135.71 42898.56 47859.77 2016-05-18 21:12:16.000 139 21219.10 135.72 42898.58 47859.76 2016-05-18 21:12:17.000 139 21219.07 135.78 42898.55 47859.77 2016-05-18 21:12:18.000 139 21219.02 135.83 42898.51 47859.73 2016-05-18 21:12:19.000 139 21218.97 135.89 42898.46 47859.68 2016-05-18 21:12:20.000 139 21218.94 135.96 42898.41 47859.64 2016-05-18 21:12:21.000 139 21218.92 136.02 42898.39 47859.58 2016-05-18 21:12:22.000 139 21218.94 136.04 42898.37 47859.54 2016-05-18 21:12:23.000 139 21218.91 136.06 42898.32 47859.50 2016-05-18 21:12:24.000 139 21218.87 136.12 42898.28 47859.48 2016-05-18 21:12:25.000 139 21218.87 136.14 42898.28 47859.45 2016-05-18 21:12:26.000 139 21218.86 136.15 42898.23 47859.42 2016-05-18 21:12:27.000 139 21218.85 136.16 42898.23 47859.40 2016-05-18 21:12:28.000 139 21218.83 136.20 42898.20 47859.38 2016-05-18 21:12:29.000 139 21218.85 136.19 42898.21 47859.36 2016-05-18 21:12:30.000 139 21218.85 136.18 42898.22 47859.36 2016-05-18 21:12:31.000 139 21218.85 136.19 42898.21 47859.35 2016-05-18 21:12:32.000 139 21218.85 136.19 42898.19 47859.33 2016-05-18 21:12:33.000 139 21218.86 136.20 42898.16 47859.31 2016-05-18 21:12:34.000 139 21218.87 136.19 42898.17 47859.33 2016-05-18 21:12:35.000 139 21218.81 136.18 42898.16 47859.33 2016-05-18 21:12:36.000 139 21218.76 136.16 42898.13 47859.29 2016-05-18 21:12:37.000 139 21218.76 136.16 42898.14 47859.29 2016-05-18 21:12:38.000 139 21218.74 136.19 42898.14 47859.27 2016-05-18 21:12:39.000 139 21218.70 136.25 42898.15 47859.24 2016-05-18 21:12:40.000 139 21218.66 136.33 42898.09 47859.23 2016-05-18 21:12:41.000 139 21218.65 136.38 42898.03 47859.15 2016-05-18 21:12:42.000 139 21218.65 136.43 42897.96 47859.10 2016-05-18 21:12:43.000 139 21218.61 136.48 42897.92 47859.06 2016-05-18 21:12:44.000 139 21218.59 136.51 42897.92 47859.01 2016-05-18 21:12:45.000 139 21218.57 136.54 42897.86 47859.01 2016-05-18 21:12:46.000 139 21218.57 136.53 42897.85 47858.97 2016-05-18 21:12:47.000 139 21218.56 136.55 42897.85 47858.97 2016-05-18 21:12:48.000 139 21218.57 136.52 42897.89 47858.95 2016-05-18 21:12:49.000 139 21218.59 136.52 42897.89 47858.98 2016-05-18 21:12:50.000 139 21218.60 136.52 42897.96 47858.99 2016-05-18 21:12:51.000 139 21218.58 136.53 42897.95 47859.02 2016-05-18 21:12:52.000 139 21218.59 136.51 42897.94 47859.01 2016-05-18 21:12:53.000 139 21218.59 136.49 42897.96 47859.03 2016-05-18 21:12:54.000 139 21218.62 136.49 42897.96 47859.04 2016-05-18 21:12:55.000 139 21218.62 136.47 42897.98 47859.05 2016-05-18 21:12:56.000 139 21218.64 136.43 42897.99 47859.07 2016-05-18 21:12:57.000 139 21218.61 136.43 42898.00 47859.09 2016-05-18 21:12:58.000 139 21218.66 136.38 42898.03 47859.09 2016-05-18 21:12:59.000 139 21218.67 136.33 42898.01 47859.14 2016-05-18 21:13:00.000 139 21218.67 136.32 42898.05 47859.13 2016-05-18 21:13:01.000 139 21218.73 136.29 42898.08 47859.16 2016-05-18 21:13:02.000 139 21218.80 136.22 42898.11 47859.18 2016-05-18 21:13:03.000 139 21218.82 136.15 42898.15 47859.25 2016-05-18 21:13:04.000 139 21218.84 136.12 42898.15 47859.28 2016-05-18 21:13:05.000 139 21218.85 136.09 42898.16 47859.33 2016-05-18 21:13:06.000 139 21218.86 136.08 42898.22 47859.34 2016-05-18 21:13:07.000 139 21218.91 136.07 42898.24 47859.39 2016-05-18 21:13:08.000 139 21218.92 136.09 42898.25 47859.40 2016-05-18 21:13:09.000 139 21218.94 136.11 42898.24 47859.43 2016-05-18 21:13:10.000 139 21218.95 136.11 42898.24 47859.48 2016-05-18 21:13:11.000 139 21218.93 136.12 42898.25 47859.43 2016-05-18 21:13:12.000 139 21218.92 136.12 42898.26 47859.42 2016-05-18 21:13:13.000 139 21218.93 136.12 42898.26 47859.46 2016-05-18 21:13:14.000 139 21218.95 136.12 42898.28 47859.41 2016-05-18 21:13:15.000 139 21218.96 136.12 42898.25 47859.44 2016-05-18 21:13:16.000 139 21218.93 136.13 42898.25 47859.43 2016-05-18 21:13:17.000 139 21218.91 136.11 42898.26 47859.44 2016-05-18 21:13:18.000 139 21218.87 136.09 42898.28 47859.42 2016-05-18 21:13:19.000 139 21218.86 136.05 42898.30 47859.42 2016-05-18 21:13:20.000 139 21218.84 136.02 42898.32 47859.44 2016-05-18 21:13:21.000 139 21218.82 136.03 42898.29 47859.45 2016-05-18 21:13:22.000 139 21218.82 136.02 42898.29 47859.41 2016-05-18 21:13:23.000 139 21218.80 136.06 42898.28 47859.44 2016-05-18 21:13:24.000 139 21218.77 136.14 42898.23 47859.40 2016-05-18 21:13:25.000 139 21218.76 136.18 42898.19 47859.36 2016-05-18 21:13:26.000 139 21218.72 136.22 42898.18 47859.30 2016-05-18 21:13:27.000 139 21218.71 136.23 42898.14 47859.27 2016-05-18 21:13:28.000 139 21218.73 136.19 42898.12 47859.26 2016-05-18 21:13:29.000 139 21218.75 136.15 42898.13 47859.23 2016-05-18 21:13:30.000 139 21218.75 136.15 42898.10 47859.21 2016-05-18 21:13:31.000 139 21218.76 136.14 42898.08 47859.23 2016-05-18 21:13:32.000 139 21218.77 136.09 42898.09 47859.22 2016-05-18 21:13:33.000 139 21218.80 136.06 42898.12 47859.26 2016-05-18 21:13:34.000 139 21218.82 136.01 42898.12 47859.26 2016-05-18 21:13:35.000 139 21218.85 135.99 42898.11 47859.29 2016-05-18 21:13:36.000 139 21218.86 135.96 42898.10 47859.31 2016-05-18 21:13:37.000 139 21218.90 135.97 42898.14 47859.36 2016-05-18 21:13:38.000 139 21218.91 135.95 42898.13 47859.36 2016-05-18 21:13:39.000 139 21218.91 135.93 42898.14 47859.37 2016-05-18 21:13:40.000 139 21218.90 135.95 42898.16 47859.36 2016-05-18 21:13:41.000 139 21218.90 135.98 42898.15 47859.35 2016-05-18 21:13:42.000 139 21218.93 135.99 42898.15 47859.34 2016-05-18 21:13:43.000 139 21218.96 135.98 42898.16 47859.35 2016-05-18 21:13:44.000 139 21218.98 135.97 42898.13 47859.34 2016-05-18 21:13:45.000 139 21218.95 135.97 42898.12 47859.35 2016-05-18 21:13:46.000 139 21218.96 135.97 42898.13 47859.35 2016-05-18 21:13:47.000 139 21218.94 135.96 42898.12 47859.34 2016-05-18 21:13:48.000 139 21218.98 135.93 42898.13 47859.35 2016-05-18 21:13:49.000 139 21218.96 135.92 42898.16 47859.37 2016-05-18 21:13:50.000 139 21218.98 135.90 42898.17 47859.36 2016-05-18 21:13:51.000 139 21218.97 135.89 42898.18 47859.39 2016-05-18 21:13:52.000 139 21218.97 135.90 42898.17 47859.39 2016-05-18 21:13:53.000 139 21219.02 135.89 42898.21 47859.40 2016-05-18 21:13:54.000 139 21219.04 135.89 42898.17 47859.41 2016-05-18 21:13:55.000 139 21219.04 135.87 42898.17 47859.43 2016-05-18 21:13:56.000 139 21219.05 135.83 42898.17 47859.42 2016-05-18 21:13:57.000 139 21219.06 135.83 42898.18 47859.45 2016-05-18 21:13:58.000 139 21219.08 135.83 42898.19 47859.44 2016-05-18 21:13:59.000 139 21219.09 135.84 42898.18 47859.48 2016-05-18 21:14:00.000 139 21219.10 135.84 42898.19 47859.46 2016-05-18 21:14:01.000 139 21219.11 135.83 42898.23 47859.47 2016-05-18 21:14:02.000 139 21219.14 135.82 42898.24 47859.48 2016-05-18 21:14:03.000 139 21219.14 135.82 42898.21 47859.48 2016-05-18 21:14:04.000 139 21219.16 135.81 42898.22 47859.49 2016-05-18 21:14:05.000 139 21219.14 135.80 42898.23 47859.49 2016-05-18 21:14:06.000 139 21219.16 135.80 42898.23 47859.50 2016-05-18 21:14:07.000 139 21219.13 135.85 42898.20 47859.47 2016-05-18 21:14:08.000 139 21219.11 135.85 42898.22 47859.46 2016-05-18 21:14:09.000 139 21219.11 135.88 42898.20 47859.46 2016-05-18 21:14:10.000 139 21219.14 135.90 42898.20 47859.45 2016-05-18 21:14:11.000 139 21219.12 135.90 42898.21 47859.45 2016-05-18 21:14:12.000 139 21219.13 135.90 42898.21 47859.48 2016-05-18 21:14:13.000 139 21219.12 135.92 42898.18 47859.44 2016-05-18 21:14:14.000 139 21219.14 135.92 42898.18 47859.47 2016-05-18 21:14:15.000 139 21219.10 135.91 42898.21 47859.46 2016-05-18 21:14:16.000 139 21219.09 135.92 42898.19 47859.44 2016-05-18 21:14:17.000 139 21219.08 135.94 42898.20 47859.44 2016-05-18 21:14:18.000 139 21219.05 135.98 42898.17 47859.45 2016-05-18 21:14:19.000 139 21218.97 136.05 42898.13 47859.40 2016-05-18 21:14:20.000 139 21218.93 136.10 42898.12 47859.34 2016-05-18 21:14:21.000 139 21218.93 136.11 42898.10 47859.29 2016-05-18 21:14:22.000 139 21218.94 136.08 42898.08 47859.26 2016-05-18 21:14:23.000 139 21218.94 136.04 42898.06 47859.24 2016-05-18 21:14:24.000 139 21218.93 136.05 42898.05 47859.25 2016-05-18 21:14:25.000 139 21218.98 136.04 42898.04 47859.25 2016-05-18 21:14:26.000 139 21218.99 136.02 42898.05 47859.26 2016-05-18 21:14:27.000 139 21219.02 135.97 42898.04 47859.27 2016-05-18 21:14:28.000 139 21219.03 135.98 42897.99 47859.27 2016-05-18 21:14:29.000 139 21219.07 135.93 42898.03 47859.29 2016-05-18 21:14:30.000 139 21219.10 135.88 42898.07 47859.30 2016-05-18 21:14:31.000 139 21219.16 135.89 42898.08 47859.34 2016-05-18 21:14:32.000 139 21219.20 135.89 42898.07 47859.37 2016-05-18 21:14:33.000 139 21219.23 135.89 42898.09 47859.41 2016-05-18 21:14:34.000 139 21219.26 135.87 42898.09 47859.42 2016-05-18 21:14:35.000 139 21219.27 135.86 42898.13 47859.45 2016-05-18 21:14:36.000 139 21219.30 135.85 42898.11 47859.46 2016-05-18 21:14:37.000 139 21219.30 135.84 42898.14 47859.48 2016-05-18 21:14:38.000 139 21219.34 135.82 42898.14 47859.49 2016-05-18 21:14:39.000 139 21219.44 135.76 42898.16 47859.53 2016-05-18 21:14:40.000 139 21219.55 135.73 42898.20 47859.61 2016-05-18 21:14:41.000 139 21219.63 135.73 42898.23 47859.67 2016-05-18 21:14:42.000 139 21219.65 135.75 42898.24 47859.71 2016-05-18 21:14:43.000 139 21219.70 135.75 42898.28 47859.75 2016-05-18 21:14:44.000 139 21219.67 135.75 42898.27 47859.78 2016-05-18 21:14:45.000 139 21219.70 135.75 42898.23 47859.77 2016-05-18 21:14:46.000 139 21219.71 135.74 42898.24 47859.78 2016-05-18 21:14:47.000 139 21219.73 135.73 42898.30 47859.77 2016-05-18 21:14:48.000 139 21219.76 135.70 42898.29 47859.79 2016-05-18 21:14:49.000 139 21219.76 135.73 42898.27 47859.81 2016-05-18 21:14:50.000 139 21219.75 135.71 42898.28 47859.81 2016-05-18 21:14:51.000 139 21219.66 135.79 42898.28 47859.82 2016-05-18 21:14:52.000 139 21219.59 135.86 42898.25 47859.75 2016-05-18 21:14:53.000 139 21219.55 135.92 42898.24 47859.74 2016-05-18 21:14:54.000 139 21219.50 135.97 42898.21 47859.66 2016-05-18 21:14:55.000 139 21219.46 135.95 42898.19 47859.60 2016-05-18 21:14:56.000 139 21219.43 135.93 42898.19 47859.59 2016-05-18 21:14:57.000 139 21219.43 135.92 42898.19 47859.59 2016-05-18 21:14:58.000 139 21219.42 135.92 42898.19 47859.60 2016-05-18 21:14:59.000 139 21219.42 135.90 42898.19 47859.60 2016-05-18 21:15:00.000 139 21219.43 135.91 42898.21 47859.62 2016-05-18 21:15:01.000 139 21219.46 135.91 42898.22 47859.61 2016-05-18 21:15:02.000 139 21219.48 135.89 42898.23 47859.63 2016-05-18 21:15:03.000 139 21219.50 135.87 42898.24 47859.64 2016-05-18 21:15:04.000 139 21219.49 135.89 42898.26 47859.68 2016-05-18 21:15:05.000 139 21219.51 135.89 42898.29 47859.69 2016-05-18 21:15:06.000 139 21219.51 135.88 42898.33 47859.71 2016-05-18 21:15:07.000 139 21219.52 135.89 42898.32 47859.72 2016-05-18 21:15:08.000 139 21219.54 135.86 42898.33 47859.72 2016-05-18 21:15:09.000 139 21219.55 135.89 42898.34 47859.73 2016-05-18 21:15:10.000 139 21219.53 135.91 42898.32 47859.74 2016-05-18 21:15:11.000 139 21219.50 135.95 42898.32 47859.74 2016-05-18 21:15:12.000 139 21219.51 135.95 42898.31 47859.73 2016-05-18 21:15:13.000 139 21219.52 135.96 42898.31 47859.74 2016-05-18 21:15:14.000 139 21219.50 135.97 42898.30 47859.73 2016-05-18 21:15:15.000 139 21219.51 135.99 42898.32 47859.74 2016-05-18 21:15:16.000 139 21219.51 135.98 42898.31 47859.76 2016-05-18 21:15:17.000 139 21219.50 135.99 42898.30 47859.75 2016-05-18 21:15:18.000 139 21219.53 135.99 42898.32 47859.73 2016-05-18 21:15:19.000 139 21219.58 135.99 42898.31 47859.77 2016-05-18 21:15:20.000 139 21219.60 135.99 42898.32 47859.77 2016-05-18 21:15:21.000 139 21219.59 136.02 42898.31 47859.77 2016-05-18 21:15:22.000 139 21219.54 136.07 42898.32 47859.77 2016-05-18 21:15:23.000 139 21219.53 136.12 42898.32 47859.76 2016-05-18 21:15:24.000 139 21219.56 136.11 42898.29 47859.73 2016-05-18 21:15:25.000 139 21219.57 136.09 42898.30 47859.73 2016-05-18 21:15:26.000 139 21219.58 136.10 42898.29 47859.75 2016-05-18 21:15:27.000 139 21219.60 136.08 42898.28 47859.74 2016-05-18 21:15:28.000 139 21219.57 136.08 42898.30 47859.74 2016-05-18 21:15:29.000 139 21219.55 136.07 42898.28 47859.75 2016-05-18 21:15:30.000 139 21219.58 136.04 42898.29 47859.75 2016-05-18 21:15:31.000 139 21219.62 136.03 42898.27 47859.77 2016-05-18 21:15:32.000 139 21219.62 136.04 42898.26 47859.75 2016-05-18 21:15:33.000 139 21219.65 136.02 42898.26 47859.76 2016-05-18 21:15:34.000 139 21219.66 136.01 42898.32 47859.76 2016-05-18 21:15:35.000 139 21219.68 136.01 42898.31 47859.77 2016-05-18 21:15:36.000 139 21219.67 136.00 42898.31 47859.80 2016-05-18 21:15:37.000 139 21219.66 135.97 42898.30 47859.79 2016-05-18 21:15:38.000 139 21219.65 136.00 42898.29 47859.81 2016-05-18 21:15:39.000 139 21219.66 136.00 42898.27 47859.82 2016-05-18 21:15:40.000 139 21219.63 136.00 42898.30 47859.81 2016-05-18 21:15:41.000 139 21219.62 135.99 42898.31 47859.81 2016-05-18 21:15:42.000 139 21219.62 136.01 42898.29 47859.80 2016-05-18 21:15:43.000 139 21219.59 135.99 42898.31 47859.81 2016-05-18 21:15:44.000 139 21219.59 135.96 42898.33 47859.79 2016-05-18 21:15:45.000 139 21219.59 135.97 42898.29 47859.81 2016-05-18 21:15:46.000 139 21219.58 136.02 42898.31 47859.80 2016-05-18 21:15:47.000 139 21219.57 136.04 42898.32 47859.78 2016-05-18 21:15:48.000 139 21219.55 136.06 42898.28 47859.77 2016-05-18 21:15:49.000 139 21219.54 136.07 42898.29 47859.77 2016-05-18 21:15:50.000 139 21219.55 136.11 42898.27 47859.75 2016-05-18 21:15:51.000 139 21219.58 136.13 42898.28 47859.73 2016-05-18 21:15:52.000 139 21219.60 136.13 42898.22 47859.73 2016-05-18 21:15:53.000 139 21219.61 136.13 42898.20 47859.71 2016-05-18 21:15:54.000 139 21219.58 136.14 42898.20 47859.71 2016-05-18 21:15:55.000 139 21219.60 136.11 42898.24 47859.69 2016-05-18 21:15:56.000 139 21219.58 136.10 42898.18 47859.68 2016-05-18 21:15:57.000 139 21219.55 136.08 42898.19 47859.68 2016-05-18 21:15:58.000 139 21219.53 136.08 42898.23 47859.70 2016-05-18 21:15:59.000 139 21219.54 136.08 42898.23 47859.72 2016-05-18 21:16:00.000 139 21219.57 136.04 42898.25 47859.70 2016-05-18 21:16:01.000 139 21219.58 136.03 42898.28 47859.72 2016-05-18 21:16:02.000 139 21219.56 136.04 42898.31 47859.74 2016-05-18 21:16:03.000 139 21219.56 136.05 42898.26 47859.74 2016-05-18 21:16:04.000 139 21219.55 136.06 42898.27 47859.72 2016-05-18 21:16:05.000 139 21219.55 136.06 42898.25 47859.71 2016-05-18 21:16:06.000 139 21219.57 136.06 42898.25 47859.71 2016-05-18 21:16:07.000 139 21219.59 136.07 42898.25 47859.73 2016-05-18 21:16:08.000 139 21219.60 136.08 42898.24 47859.71 2016-05-18 21:16:09.000 139 21219.60 136.07 42898.27 47859.74 2016-05-18 21:16:10.000 139 21219.63 136.08 42898.26 47859.74 2016-05-18 21:16:11.000 139 21219.62 136.10 42898.22 47859.73 2016-05-18 21:16:12.000 139 21219.60 136.13 42898.22 47859.72 2016-05-18 21:16:13.000 139 21219.60 136.16 42898.20 47859.71 2016-05-18 21:16:14.000 139 21219.57 136.17 42898.18 47859.68 2016-05-18 21:16:15.000 139 21219.57 136.18 42898.15 47859.67 2016-05-18 21:16:16.000 139 21219.59 136.17 42898.15 47859.67 2016-05-18 21:16:17.000 139 21219.62 136.18 42898.17 47859.64 2016-05-18 21:16:18.000 139 21219.62 136.23 42898.17 47859.66 2016-05-18 21:16:19.000 139 21219.62 136.21 42898.17 47859.68 2016-05-18 21:16:20.000 139 21219.60 136.22 42898.17 47859.66 2016-05-18 21:16:21.000 139 21219.55 136.29 42898.12 47859.67 2016-05-18 21:16:22.000 139 21219.57 136.28 42898.14 47859.64 2016-05-18 21:16:23.000 139 21219.55 136.29 42898.13 47859.64 2016-05-18 21:16:24.000 139 21219.49 136.36 42898.12 47859.62 2016-05-18 21:16:25.000 139 21219.46 136.38 42898.10 47859.60 2016-05-18 21:16:26.000 139 21219.43 136.44 42898.11 47859.55 2016-05-18 21:16:27.000 139 21219.46 136.44 42898.10 47859.56 2016-05-18 21:16:28.000 139 21219.46 136.45 42898.07 47859.53 2016-05-18 21:16:29.000 139 21219.42 136.47 42898.06 47859.50 2016-05-18 21:16:30.000 139 21219.42 136.48 42898.04 47859.51 2016-05-18 21:16:31.000 139 21219.44 136.54 42898.03 47859.51 2016-05-18 21:16:32.000 139 21219.44 136.58 42898.00 47859.48 2016-05-18 21:16:33.000 139 21219.44 136.59 42897.96 47859.47 2016-05-18 21:16:34.000 139 21219.42 136.61 42897.95 47859.42 2016-05-18 21:16:35.000 139 21219.43 136.63 42897.96 47859.42 2016-05-18 21:16:36.000 139 21219.42 136.63 42897.98 47859.43 2016-05-18 21:16:37.000 139 21219.44 136.64 42897.96 47859.42 2016-05-18 21:16:38.000 139 21219.43 136.69 42897.96 47859.39 2016-05-18 21:16:39.000 139 21219.44 136.70 42897.97 47859.42 2016-05-18 21:16:40.000 139 21219.43 136.71 42897.96 47859.40 2016-05-18 21:16:41.000 139 21219.44 136.76 42897.98 47859.41 2016-05-18 21:16:42.000 139 21219.43 136.76 42897.98 47859.43 2016-05-18 21:16:43.000 139 21219.44 136.76 42897.98 47859.41 2016-05-18 21:16:44.000 139 21219.49 136.76 42897.95 47859.40 2016-05-18 21:16:45.000 139 21219.50 136.76 42897.95 47859.40 2016-05-18 21:16:46.000 139 21219.53 136.78 42897.94 47859.40 2016-05-18 21:16:47.000 139 21219.52 136.78 42897.92 47859.40 2016-05-18 21:16:48.000 139 21219.52 136.78 42897.95 47859.45 2016-05-18 21:16:49.000 139 21219.51 136.81 42897.94 47859.44 2016-05-18 21:16:50.000 139 21219.51 136.85 42897.94 47859.42 2016-05-18 21:16:51.000 139 21219.53 136.87 42897.92 47859.42 2016-05-18 21:16:52.000 139 21219.48 136.88 42897.90 47859.39 2016-05-18 21:16:53.000 139 21219.44 136.95 42897.88 47859.37 2016-05-18 21:16:54.000 139 21219.44 136.95 42897.89 47859.34 2016-05-18 21:16:55.000 139 21219.44 136.95 42897.85 47859.35 2016-05-18 21:16:56.000 139 21219.44 136.96 42897.84 47859.30 2016-05-18 21:16:57.000 139 21219.48 136.93 42897.83 47859.32 2016-05-18 21:16:58.000 139 21219.51 136.89 42897.86 47859.35 2016-05-18 21:16:59.000 139 21219.54 136.82 42897.89 47859.37 2016-05-18 21:17:00.000 139 21219.59 136.79 42897.91 47859.41 2016-05-18 21:17:01.000 139 21219.63 136.78 42897.96 47859.46 2016-05-18 21:17:02.000 139 21219.66 136.73 42898.02 47859.50 2016-05-18 21:17:03.000 139 21219.69 136.70 42898.02 47859.56 2016-05-18 21:17:04.000 139 21219.72 136.70 42898.03 47859.57 2016-05-18 21:17:05.000 139 21219.76 136.69 42898.09 47859.62 2016-05-18 21:17:06.000 139 21219.71 136.68 42898.12 47859.65 2016-05-18 21:17:07.000 139 21219.74 136.65 42898.12 47859.68 2016-05-18 21:17:08.000 139 21219.79 136.62 42898.16 47859.70 2016-05-18 21:17:09.000 139 21219.79 136.61 42898.19 47859.75 2016-05-18 21:17:10.000 139 21219.77 136.59 42898.16 47859.77 2016-05-18 21:17:11.000 139 21219.77 136.56 42898.19 47859.77 2016-05-18 21:17:12.000 139 21219.78 136.54 42898.23 47859.80 2016-05-18 21:17:13.000 139 21219.80 136.51 42898.27 47859.82 2016-05-18 21:17:14.000 139 21219.79 136.46 42898.30 47859.84 2016-05-18 21:17:15.000 139 21219.81 136.45 42898.30 47859.84 2016-05-18 21:17:16.000 139 21219.80 136.44 42898.28 47859.86 2016-05-18 21:17:17.000 139 21219.75 136.42 42898.28 47859.86 2016-05-18 21:17:18.000 139 21219.75 136.40 42898.31 47859.88 2016-05-18 21:17:19.000 139 21219.74 136.38 42898.31 47859.86 2016-05-18 21:17:20.000 139 21219.69 136.37 42898.33 47859.87 2016-05-18 21:17:21.000 139 21219.72 136.35 42898.33 47859.87 2016-05-18 21:17:22.000 139 21219.71 136.35 42898.33 47859.88 2016-05-18 21:17:23.000 139 21219.73 136.37 42898.33 47859.87 2016-05-18 21:17:24.000 139 21219.73 136.40 42898.35 47859.90 2016-05-18 21:17:25.000 139 21219.71 136.37 42898.35 47859.88 2016-05-18 21:17:26.000 139 21219.67 136.40 42898.34 47859.86 2016-05-18 21:17:27.000 139 21219.62 136.41 42898.36 47859.88 2016-05-18 21:17:28.000 139 21219.62 136.44 42898.34 47859.86 2016-05-18 21:17:29.000 139 21219.60 136.44 42898.31 47859.86 2016-05-18 21:17:30.000 139 21219.60 136.44 42898.27 47859.82 2016-05-18 21:17:31.000 139 21219.57 136.46 42898.31 47859.79 2016-05-18 21:17:32.000 139 21219.58 136.46 42898.26 47859.79 2016-05-18 21:17:33.000 139 21219.58 136.49 42898.21 47859.77 2016-05-18 21:17:34.000 139 21219.55 136.49 42898.21 47859.75 2016-05-18 21:17:35.000 139 21219.59 136.45 42898.20 47859.72 2016-05-18 21:17:36.000 139 21219.60 136.43 42898.19 47859.72 2016-05-18 21:17:37.000 139 21219.61 136.41 42898.21 47859.74 2016-05-18 21:17:38.000 139 21219.59 136.43 42898.17 47859.73 2016-05-18 21:17:39.000 139 21219.57 136.45 42898.17 47859.73 2016-05-18 21:17:40.000 139 21219.56 136.49 42898.14 47859.66 2016-05-18 21:17:41.000 139 21219.54 136.50 42898.10 47859.64 2016-05-18 21:17:42.000 139 21219.52 136.51 42898.04 47859.61 2016-05-18 21:17:43.000 139 21219.52 136.51 42898.02 47859.57 2016-05-18 21:17:44.000 139 21219.52 136.46 42898.04 47859.58 2016-05-18 21:17:45.000 139 21219.52 136.42 42898.04 47859.56 2016-05-18 21:17:46.000 139 21219.50 136.43 42898.06 47859.54 2016-05-18 21:17:47.000 139 21219.46 136.47 42898.06 47859.58 2016-05-18 21:17:48.000 139 21219.47 136.45 42898.07 47859.58 2016-05-18 21:17:49.000 139 21219.49 136.43 42898.07 47859.58 2016-05-18 21:17:50.000 139 21219.51 136.43 42898.05 47859.56 2016-05-18 21:17:51.000 139 21219.51 136.44 42898.02 47859.59 2016-05-18 21:17:52.000 139 21219.53 136.46 42898.03 47859.58 2016-05-18 21:17:53.000 139 21219.53 136.44 42898.04 47859.56 2016-05-18 21:17:54.000 139 21219.51 136.44 42898.04 47859.57 2016-05-18 21:17:55.000 139 21219.50 136.43 42898.05 47859.57 2016-05-18 21:17:56.000 139 21219.50 136.47 42898.08 47859.56 2016-05-18 21:17:57.000 139 21219.49 136.49 42898.05 47859.55 2016-05-18 21:17:58.000 139 21219.49 136.47 42898.08 47859.59 2016-05-18 21:17:59.000 139 21219.45 136.45 42898.09 47859.56 2016-05-18 21:18:00.000 139 21219.38 136.41 42898.10 47859.56 2016-05-18 21:18:01.000 139 21219.35 136.43 42898.12 47859.56 2016-05-18 21:18:02.000 139 21219.36 136.44 42898.12 47859.58 2016-05-18 21:18:03.000 139 21219.36 136.43 42898.12 47859.55 2016-05-18 21:18:04.000 139 21219.37 136.42 42898.13 47859.57 2016-05-18 21:18:05.000 139 21219.38 136.41 42898.14 47859.57 2016-05-18 21:18:06.000 139 21219.35 136.42 42898.12 47859.56 2016-05-18 21:18:07.000 139 21219.39 136.40 42898.13 47859.59 2016-05-18 21:18:08.000 139 21219.38 136.38 42898.16 47859.56 2016-05-18 21:18:09.000 139 21219.36 136.38 42898.14 47859.58 2016-05-18 21:18:10.000 139 21219.38 136.38 42898.16 47859.56 2016-05-18 21:18:11.000 139 21219.40 136.39 42898.13 47859.57 2016-05-18 21:18:12.000 139 21219.43 136.39 42898.15 47859.57 2016-05-18 21:18:13.000 139 21219.42 136.43 42898.11 47859.56 2016-05-18 21:18:14.000 139 21219.43 136.44 42898.10 47859.57 2016-05-18 21:18:15.000 139 21219.40 136.44 42898.10 47859.55 2016-05-18 21:18:16.000 139 21219.39 136.43 42898.07 47859.53 2016-05-18 21:18:17.000 139 21219.37 136.42 42898.06 47859.53 2016-05-18 21:18:18.000 139 21219.34 136.43 42898.06 47859.50 2016-05-18 21:18:19.000 139 21219.36 136.43 42898.07 47859.51 2016-05-18 21:18:20.000 139 21219.33 136.42 42898.10 47859.53 2016-05-18 21:18:21.000 139 21219.32 136.42 42898.06 47859.52 2016-05-18 21:18:22.000 139 21219.36 136.40 42898.08 47859.52 2016-05-18 21:18:23.000 139 21219.35 136.40 42898.09 47859.54 2016-05-18 21:18:24.000 139 21219.34 136.41 42898.11 47859.55 2016-05-18 21:18:25.000 139 21219.30 136.41 42898.12 47859.55 2016-05-18 21:18:26.000 139 21219.29 136.41 42898.11 47859.54 2016-05-18 21:18:27.000 139 21219.29 136.39 42898.06 47859.52 2016-05-18 21:18:28.000 139 21219.35 136.38 42898.05 47859.53 2016-05-18 21:18:29.000 139 21219.32 136.38 42898.06 47859.53 2016-05-18 21:18:30.000 139 21219.31 136.37 42898.10 47859.50 2016-05-18 21:18:31.000 139 21219.32 136.31 42898.12 47859.55 2016-05-18 21:18:32.000 139 21219.33 136.30 42898.12 47859.55 2016-05-18 21:18:33.000 139 21219.36 136.31 42898.14 47859.57 2016-05-18 21:18:34.000 139 21219.38 136.31 42898.17 47859.56 2016-05-18 21:18:35.000 139 21219.36 136.29 42898.16 47859.59 2016-05-18 21:18:36.000 139 21219.37 136.27 42898.15 47859.61 2016-05-18 21:18:37.000 139 21219.38 136.27 42898.18 47859.59 2016-05-18 21:18:38.000 139 21219.40 136.26 42898.18 47859.62 2016-05-18 21:18:39.000 139 21219.42 136.28 42898.16 47859.61 2016-05-18 21:18:40.000 139 21219.41 136.28 42898.19 47859.64 2016-05-18 21:18:41.000 139 21219.38 136.28 42898.20 47859.63 2016-05-18 21:18:42.000 139 21219.37 136.30 42898.19 47859.63 2016-05-18 21:18:43.000 139 21219.36 136.33 42898.17 47859.65 2016-05-18 21:18:44.000 139 21219.35 136.33 42898.18 47859.58 2016-05-18 21:18:45.000 139 21219.38 136.37 42898.15 47859.62 2016-05-18 21:18:46.000 139 21219.37 136.37 42898.12 47859.60 2016-05-18 21:18:47.000 139 21219.40 136.41 42898.14 47859.58 2016-05-18 21:18:48.000 139 21219.39 136.46 42898.12 47859.55 2016-05-18 21:18:49.000 139 21219.41 136.48 42898.08 47859.56 2016-05-18 21:18:50.000 139 21219.41 136.47 42898.06 47859.55 2016-05-18 21:18:51.000 139 21219.40 136.50 42898.08 47859.51 2016-05-18 21:18:52.000 139 21219.41 136.50 42898.04 47859.53 2016-05-18 21:18:53.000 139 21219.38 136.49 42898.03 47859.51 2016-05-18 21:18:54.000 139 21219.39 136.50 42898.00 47859.48 2016-05-18 21:18:55.000 139 21219.38 136.50 42897.99 47859.46 2016-05-18 21:18:56.000 139 21219.37 136.51 42898.00 47859.46 2016-05-18 21:18:57.000 139 21219.40 136.48 42897.99 47859.42 2016-05-18 21:18:58.000 139 21219.38 136.50 42897.97 47859.46 2016-05-18 21:18:59.000 139 21219.38 136.53 42897.93 47859.46 2016-05-18 21:19:00.000 139 21219.38 136.52 42897.93 47859.45 2016-05-18 21:19:01.000 139 21219.39 136.53 42897.95 47859.43 2016-05-18 21:19:02.000 139 21219.37 136.53 42897.97 47859.43 2016-05-18 21:19:03.000 139 21219.40 136.52 42897.95 47859.46 2016-05-18 21:19:04.000 139 21219.38 136.52 42897.95 47859.43 2016-05-18 21:19:05.000 139 21219.37 136.51 42897.96 47859.46 2016-05-18 21:19:06.000 139 21219.35 136.51 42897.95 47859.42 2016-05-18 21:19:07.000 139 21219.33 136.50 42897.97 47859.40 2016-05-18 21:19:08.000 139 21219.34 136.47 42898.01 47859.43 2016-05-18 21:19:09.000 139 21219.32 136.46 42898.02 47859.42 2016-05-18 21:19:10.000 139 21219.33 136.45 42898.02 47859.42 2016-05-18 21:19:11.000 139 21219.31 136.43 42898.05 47859.43 2016-05-18 21:19:12.000 139 21219.32 136.40 42898.02 47859.42 2016-05-18 21:19:13.000 139 21219.32 136.37 42898.04 47859.45 2016-05-18 21:19:14.000 139 21219.32 136.33 42898.04 47859.44 2016-05-18 21:19:15.000 139 21219.32 136.31 42898.02 47859.43 2016-05-18 21:19:16.000 139 21219.33 136.30 42898.03 47859.46 2016-05-18 21:19:17.000 139 21219.29 136.28 42898.04 47859.46 2016-05-18 21:19:18.000 139 21219.28 136.28 42898.05 47859.44 2016-05-18 21:19:19.000 139 21219.26 136.26 42898.05 47859.43 2016-05-18 21:19:20.000 139 21219.22 136.27 42898.08 47859.48 2016-05-18 21:19:21.000 139 21219.21 136.27 42898.09 47859.44 2016-05-18 21:19:22.000 139 21219.21 136.26 42898.10 47859.47 2016-05-18 21:19:23.000 139 21219.17 136.25 42898.09 47859.44 2016-05-18 21:19:24.000 139 21219.16 136.21 42898.09 47859.48 2016-05-18 21:19:25.000 139 21219.14 136.22 42898.14 47859.43 2016-05-18 21:19:26.000 139 21219.12 136.23 42898.11 47859.46 2016-05-18 21:19:27.000 139 21219.16 136.24 42898.07 47859.44 2016-05-18 21:19:28.000 139 21219.16 136.26 42898.07 47859.43 2016-05-18 21:19:29.000 139 21219.14 136.29 42898.04 47859.43 2016-05-18 21:19:30.000 139 21219.12 136.29 42898.04 47859.44 2016-05-18 21:19:31.000 139 21219.15 136.26 42898.06 47859.39 2016-05-18 21:19:32.000 139 21219.18 136.23 42898.11 47859.41 2016-05-18 21:19:33.000 139 21219.16 136.23 42898.08 47859.44 2016-05-18 21:19:34.000 139 21219.15 136.23 42898.10 47859.43 2016-05-18 21:19:35.000 139 21219.14 136.21 42898.13 47859.44 2016-05-18 21:19:36.000 139 21219.15 136.21 42898.14 47859.45 2016-05-18 21:19:37.000 139 21219.17 136.18 42898.11 47859.49 2016-05-18 21:19:38.000 139 21219.18 136.17 42898.15 47859.46 2016-05-18 21:19:39.000 139 21219.19 136.17 42898.12 47859.49 2016-05-18 21:19:40.000 139 21219.17 136.16 42898.14 47859.50 2016-05-18 21:19:41.000 139 21219.18 136.17 42898.15 47859.48 2016-05-18 21:19:42.000 139 21219.24 136.15 42898.16 47859.52 2016-05-18 21:19:43.000 139 21219.21 136.14 42898.13 47859.52 2016-05-18 21:19:44.000 139 21219.21 136.15 42898.17 47859.52 2016-05-18 21:19:45.000 139 21219.26 136.14 42898.16 47859.55 2016-05-18 21:19:46.000 139 21219.28 136.15 42898.15 47859.53 2016-05-18 21:19:47.000 139 21219.27 136.17 42898.13 47859.55 2016-05-18 21:19:48.000 139 21219.23 136.18 42898.13 47859.54 2016-05-18 21:19:49.000 139 21219.28 136.19 42898.13 47859.53 2016-05-18 21:19:50.000 139 21219.27 136.16 42898.13 47859.55 2016-05-18 21:19:51.000 139 21219.28 136.17 42898.10 47859.54 2016-05-18 21:19:52.000 139 21219.33 136.16 42898.13 47859.55 2016-05-18 21:19:53.000 139 21219.29 136.09 42898.14 47859.58 2016-05-18 21:19:54.000 139 21219.27 136.04 42898.13 47859.53 2016-05-18 21:19:55.000 139 21219.26 136.05 42898.16 47859.57 2016-05-18 21:19:56.000 139 21219.23 136.04 42898.16 47859.56 2016-05-18 21:19:57.000 139 21219.19 136.00 42898.18 47859.58 2016-05-18 21:19:58.000 139 21219.22 135.99 42898.19 47859.59 2016-05-18 21:19:59.000 139 21219.24 135.95 42898.20 47859.63 2016-05-18 21:20:00.000 139 21219.26 135.90 42898.22 47859.61 2016-05-18 21:20:01.000 139 21219.22 135.87 42898.26 47859.66 2016-05-18 21:20:02.000 139 21219.26 135.86 42898.31 47859.67 2016-05-18 21:20:03.000 139 21219.24 135.88 42898.35 47859.66 2016-05-18 21:20:04.000 139 21219.23 135.85 42898.33 47859.71 2016-05-18 21:20:05.000 139 21219.25 135.85 42898.33 47859.70 2016-05-18 21:20:06.000 139 21219.26 135.85 42898.37 47859.75 2016-05-18 21:20:07.000 139 21219.26 135.84 42898.35 47859.72 2016-05-18 21:20:08.000 139 21219.27 135.83 42898.34 47859.75 2016-05-18 21:20:09.000 139 21219.27 135.81 42898.35 47859.70 2016-05-18 21:20:10.000 139 21219.23 135.77 42898.37 47859.75 2016-05-18 21:20:11.000 139 21219.22 135.72 42898.38 47859.74 2016-05-18 21:20:12.000 139 21219.26 135.68 42898.40 47859.77 2016-05-18 21:20:13.000 139 21219.25 135.67 42898.41 47859.79 2016-05-18 21:20:14.000 139 21219.27 135.66 42898.41 47859.82 2016-05-18 21:20:15.000 139 21219.25 135.64 42898.44 47859.86 2016-05-18 21:20:16.000 139 21219.23 135.62 42898.44 47859.84 2016-05-18 21:20:17.000 139 21219.19 135.61 42898.46 47859.88 2016-05-18 21:20:18.000 139 21219.21 135.61 42898.48 47859.86 2016-05-18 21:20:19.000 139 21219.22 135.61 42898.52 47859.89 2016-05-18 21:20:20.000 139 21219.23 135.62 42898.51 47859.87 2016-05-18 21:20:21.000 139 21219.25 135.59 42898.48 47859.87 2016-05-18 21:20:22.000 139 21219.24 135.61 42898.51 47859.86 2016-05-18 21:20:23.000 139 21219.26 135.61 42898.49 47859.87 2016-05-18 21:20:24.000 139 21219.27 135.62 42898.49 47859.89 2016-05-18 21:20:25.000 139 21219.28 135.63 42898.49 47859.88 2016-05-18 21:20:26.000 139 21219.29 135.65 42898.45 47859.88 2016-05-18 21:20:27.000 139 21219.27 135.68 42898.47 47859.85 2016-05-18 21:20:28.000 139 21219.29 135.68 42898.43 47859.86 2016-05-18 21:20:29.000 139 21219.26 135.69 42898.43 47859.81 2016-05-18 21:20:30.000 139 21219.27 135.67 42898.43 47859.81 2016-05-18 21:20:31.000 139 21219.28 135.66 42898.42 47859.81 2016-05-18 21:20:32.000 139 21219.28 135.65 42898.41 47859.81 2016-05-18 21:20:33.000 139 21219.26 135.64 42898.45 47859.77 2016-05-18 21:20:34.000 139 21219.24 135.61 42898.44 47859.78 2016-05-18 21:20:35.000 139 21219.23 135.62 42898.43 47859.78 2016-05-18 21:20:36.000 139 21219.21 135.62 42898.41 47859.76 2016-05-18 21:20:37.000 139 21219.18 135.64 42898.40 47859.76 2016-05-18 21:20:38.000 139 21219.18 135.65 42898.37 47859.74 2016-05-18 21:20:39.000 139 21219.19 135.66 42898.37 47859.73 2016-05-18 21:20:40.000 139 21219.16 135.69 42898.38 47859.72 2016-05-18 21:20:41.000 139 21219.13 135.70 42898.37 47859.71 2016-05-18 21:20:42.000 139 21219.13 135.70 42898.37 47859.69 2016-05-18 21:20:43.000 139 21219.10 135.69 42898.39 47859.69 2016-05-18 21:20:44.000 139 21219.11 135.67 42898.37 47859.70 2016-05-18 21:20:45.000 139 21219.09 135.67 42898.36 47859.68 2016-05-18 21:20:46.000 139 21219.11 135.66 42898.40 47859.67 2016-05-18 21:20:47.000 139 21219.09 135.61 42898.44 47859.69 2016-05-18 21:20:48.000 139 21219.07 135.59 42898.43 47859.69 2016-05-18 21:20:49.000 139 21219.05 135.59 42898.45 47859.72 2016-05-18 21:20:50.000 139 21219.05 135.57 42898.46 47859.72 2016-05-18 21:20:51.000 139 21219.05 135.54 42898.51 47859.71 2016-05-18 21:20:52.000 139 21219.03 135.52 42898.46 47859.73 2016-05-18 21:20:53.000 139 21219.01 135.50 42898.51 47859.74 2016-05-18 21:20:54.000 139 21219.00 135.52 42898.54 47859.74 2016-05-18 21:20:55.000 139 21219.02 135.51 42898.51 47859.72 2016-05-18 21:20:56.000 139 21219.04 135.51 42898.50 47859.75 2016-05-18 21:20:57.000 139 21219.02 135.50 42898.48 47859.74 2016-05-18 21:20:58.000 139 21219.03 135.45 42898.47 47859.76 2016-05-18 21:20:59.000 139 21219.05 135.45 42898.50 47859.74 2016-05-18 21:21:00.000 139 21219.04 135.47 42898.53 47859.75 2016-05-18 21:21:01.000 139 21219.01 135.52 42898.52 47859.77 2016-05-18 21:21:02.000 139 21219.02 135.56 42898.48 47859.76 2016-05-18 21:21:03.000 139 21219.00 135.59 42898.50 47859.75 2016-05-18 21:21:04.000 139 21218.99 135.63 42898.49 47859.73 2016-05-18 21:21:05.000 139 21219.03 135.62 42898.45 47859.72 2016-05-18 21:21:06.000 139 21219.05 135.64 42898.42 47859.71 2016-05-18 21:21:07.000 139 21219.01 135.67 42898.43 47859.69 2016-05-18 21:21:08.000 139 21219.02 135.66 42898.43 47859.69 2016-05-18 21:21:09.000 139 21219.02 135.68 42898.41 47859.67 2016-05-18 21:21:10.000 139 21218.97 135.71 42898.41 47859.70 2016-05-18 21:21:11.000 139 21218.96 135.74 42898.43 47859.65 2016-05-18 21:21:12.000 139 21218.96 135.75 42898.42 47859.66 2016-05-18 21:21:13.000 139 21218.97 135.77 42898.42 47859.65 2016-05-18 21:21:14.000 139 21218.94 135.82 42898.38 47859.60 2016-05-18 21:21:15.000 139 21218.89 135.86 42898.38 47859.61 2016-05-18 21:21:16.000 139 21218.86 135.86 42898.32 47859.57 2016-05-18 21:21:17.000 139 21218.85 135.87 42898.30 47859.50 2016-05-18 21:21:18.000 139 21218.84 135.88 42898.29 47859.51 2016-05-18 21:21:19.000 139 21218.83 135.90 42898.30 47859.51 2016-05-18 21:21:20.000 139 21218.81 135.91 42898.28 47859.50 2016-05-18 21:21:21.000 139 21218.82 135.91 42898.27 47859.48 2016-05-18 21:21:22.000 139 21218.80 135.89 42898.29 47859.47 2016-05-18 21:21:23.000 139 21218.77 135.90 42898.29 47859.48 2016-05-18 21:21:24.000 139 21218.78 135.91 42898.26 47859.44 2016-05-18 21:21:25.000 139 21218.81 135.91 42898.28 47859.43 2016-05-18 21:21:26.000 139 21218.78 135.88 42898.25 47859.46 2016-05-18 21:21:27.000 139 21218.81 135.89 42898.26 47859.46 2016-05-18 21:21:28.000 139 21218.83 135.93 42898.28 47859.45 2016-05-18 21:21:29.000 139 21218.80 135.95 42898.28 47859.44 2016-05-18 21:21:30.000 139 21218.80 135.96 42898.28 47859.45 2016-05-18 21:21:31.000 139 21218.82 135.99 42898.26 47859.45 2016-05-18 21:21:32.000 139 21218.82 136.01 42898.21 47859.41 2016-05-18 21:21:33.000 139 21218.81 136.00 42898.24 47859.42 2016-05-18 21:21:34.000 139 21218.80 135.99 42898.21 47859.44 2016-05-18 21:21:35.000 139 21218.83 135.97 42898.21 47859.39 2016-05-18 21:21:36.000 139 21218.81 135.98 42898.21 47859.45 2016-05-18 21:21:37.000 139 21218.80 135.94 42898.27 47859.41 2016-05-18 21:21:38.000 139 21218.82 135.91 42898.24 47859.44 2016-05-18 21:21:39.000 139 21218.81 135.93 42898.20 47859.43 2016-05-18 21:21:40.000 139 21218.81 135.94 42898.23 47859.42 2016-05-18 21:21:41.000 139 21218.81 135.94 42898.23 47859.42 2016-05-18 21:21:42.000 139 21218.78 135.95 42898.22 47859.42 2016-05-18 21:21:43.000 139 21218.78 135.98 42898.22 47859.41 2016-05-18 21:21:44.000 139 21218.77 135.99 42898.21 47859.39 2016-05-18 21:21:45.000 139 21218.78 136.00 42898.23 47859.39 2016-05-18 21:21:46.000 139 21218.79 136.00 42898.18 47859.38 2016-05-18 21:21:47.000 139 21218.77 136.00 42898.18 47859.35 2016-05-18 21:21:48.000 139 21218.78 136.01 42898.21 47859.38 2016-05-18 21:21:49.000 139 21218.75 136.02 42898.21 47859.36 2016-05-18 21:21:50.000 139 21218.75 136.01 42898.21 47859.37 2016-05-18 21:21:51.000 139 21218.75 136.01 42898.23 47859.37 2016-05-18 21:21:52.000 139 21218.72 136.04 42898.23 47859.36 2016-05-18 21:21:53.000 139 21218.74 136.03 42898.22 47859.33 2016-05-18 21:21:54.000 139 21218.75 136.05 42898.19 47859.34 2016-05-18 21:21:55.000 139 21218.73 136.05 42898.18 47859.34 2016-05-18 21:21:56.000 139 21218.73 136.05 42898.22 47859.34 2016-05-18 21:21:57.000 139 21218.72 136.06 42898.24 47859.35 2016-05-18 21:21:58.000 139 21218.73 136.05 42898.21 47859.36 2016-05-18 21:21:59.000 139 21218.72 136.04 42898.24 47859.34 2016-05-18 21:22:00.000 139 21218.69 136.05 42898.24 47859.35 2016-05-18 21:22:01.000 139 21218.70 136.05 42898.25 47859.36 2016-05-18 21:22:02.000 139 21218.68 136.08 42898.25 47859.37 2016-05-18 21:22:03.000 139 21218.66 136.10 42898.23 47859.37 2016-05-18 21:22:04.000 139 21218.63 136.10 42898.27 47859.35 2016-05-18 21:22:05.000 139 21218.62 136.11 42898.25 47859.36 2016-05-18 21:22:06.000 139 21218.63 136.11 42898.25 47859.36 2016-05-18 21:22:07.000 139 21218.59 136.10 42898.22 47859.34 2016-05-18 21:22:08.000 139 21218.59 136.12 42898.26 47859.34 2016-05-18 21:22:09.000 139 21218.58 136.08 42898.27 47859.31 2016-05-18 21:22:10.000 139 21218.60 136.09 42898.27 47859.35 2016-05-18 21:22:11.000 139 21218.57 136.09 42898.28 47859.34 2016-05-18 21:22:12.000 139 21218.54 136.08 42898.25 47859.34 2016-05-18 21:22:13.000 139 21218.56 136.06 42898.27 47859.36 2016-05-18 21:22:14.000 139 21218.57 136.04 42898.29 47859.35 2016-05-18 21:22:15.000 139 21218.56 136.06 42898.29 47859.35 2016-05-18 21:22:16.000 139 21218.53 136.05 42898.32 47859.36 2016-05-18 21:22:17.000 139 21218.50 136.05 42898.31 47859.35 2016-05-18 21:22:18.000 139 21218.47 136.07 42898.33 47859.35 2016-05-18 21:22:19.000 139 21218.45 136.06 42898.30 47859.34 2016-05-18 21:22:20.000 139 21218.45 136.04 42898.31 47859.35 2016-05-18 21:22:21.000 139 21218.47 136.03 42898.34 47859.35 2016-05-18 21:22:22.000 139 21218.47 136.05 42898.34 47859.34 2016-05-18 21:22:23.000 139 21218.47 136.03 42898.31 47859.36 2016-05-18 21:22:24.000 139 21218.47 136.01 42898.33 47859.33 2016-05-18 21:22:25.000 139 21218.48 136.01 42898.32 47859.35 2016-05-18 21:22:26.000 139 21218.47 136.02 42898.31 47859.35 2016-05-18 21:22:27.000 139 21218.45 136.00 42898.33 47859.35 2016-05-18 21:22:28.000 139 21218.47 135.99 42898.31 47859.35 2016-05-18 21:22:29.000 139 21218.48 136.00 42898.33 47859.39 2016-05-18 21:22:30.000 139 21218.51 136.00 42898.31 47859.36 2016-05-18 21:22:31.000 139 21218.50 135.99 42898.31 47859.37 2016-05-18 21:22:32.000 139 21218.48 136.01 42898.35 47859.39 2016-05-18 21:22:33.000 139 21218.45 136.01 42898.34 47859.35 2016-05-18 21:22:34.000 139 21218.43 136.05 42898.33 47859.35 2016-05-18 21:22:35.000 139 21218.42 136.04 42898.31 47859.36 2016-05-18 21:22:36.000 139 21218.44 136.03 42898.33 47859.33 2016-05-18 21:22:37.000 139 21218.42 136.05 42898.37 47859.34 2016-05-18 21:22:38.000 139 21218.38 136.07 42898.37 47859.36 2016-05-18 21:22:39.000 139 21218.41 136.07 42898.37 47859.34 2016-05-18 21:22:40.000 139 21218.43 136.08 42898.33 47859.33 2016-05-18 21:22:41.000 139 21218.43 136.08 42898.34 47859.35 2016-05-18 21:22:42.000 139 21218.42 136.08 42898.33 47859.36 2016-05-18 21:22:43.000 139 21218.39 136.08 42898.34 47859.33 2016-05-18 21:22:44.000 139 21218.37 136.06 42898.34 47859.36 2016-05-18 21:22:45.000 139 21218.38 136.05 42898.30 47859.34 2016-05-18 21:22:46.000 139 21218.38 136.06 42898.34 47859.35 2016-05-18 21:22:47.000 139 21218.40 136.05 42898.35 47859.33 2016-05-18 21:22:48.000 139 21218.39 136.01 42898.38 47859.36 2016-05-18 21:22:49.000 139 21218.42 135.97 42898.36 47859.34 2016-05-18 21:22:50.000 139 21218.44 135.95 42898.33 47859.35 2016-05-18 21:22:51.000 139 21218.42 135.95 42898.32 47859.39 2016-05-18 21:22:52.000 139 21218.41 135.93 42898.34 47859.36 2016-05-18 21:22:53.000 139 21218.41 135.90 42898.35 47859.36 2016-05-18 21:22:54.000 139 21218.41 135.89 42898.36 47859.36 2016-05-18 21:22:55.000 139 21218.42 135.86 42898.35 47859.37 2016-05-18 21:22:56.000 139 21218.42 135.84 42898.34 47859.37 2016-05-18 21:22:57.000 139 21218.37 135.85 42898.38 47859.37 2016-05-18 21:22:58.000 139 21218.42 135.82 42898.39 47859.36 2016-05-18 21:22:59.000 139 21218.40 135.83 42898.41 47859.41 2016-05-18 21:23:00.000 139 21218.36 135.86 42898.42 47859.38 2016-05-18 21:23:01.000 139 21218.40 135.86 42898.41 47859.39 2016-05-18 21:23:02.000 139 21218.34 135.90 42898.43 47859.38 2016-05-18 21:23:03.000 139 21218.36 135.89 42898.42 47859.39 2016-05-18 21:23:04.000 139 21218.39 135.90 42898.41 47859.36 2016-05-18 21:23:05.000 139 21218.37 135.92 42898.39 47859.40 2016-05-18 21:23:06.000 139 21218.33 135.94 42898.35 47859.36 2016-05-18 21:23:07.000 139 21218.35 135.95 42898.36 47859.37 2016-05-18 21:23:08.000 139 21218.39 135.92 42898.34 47859.32 2016-05-18 21:23:09.000 139 21218.35 135.89 42898.35 47859.32 2016-05-18 21:23:10.000 139 21218.35 135.91 42898.29 47859.30 2016-05-18 21:23:11.000 139 21218.33 135.95 42898.28 47859.28 2016-05-18 21:23:12.000 139 21218.33 135.89 42898.28 47859.27 2016-05-18 21:23:13.000 139 21218.33 135.85 42898.31 47859.29 2016-05-18 21:23:14.000 139 21218.33 135.83 42898.29 47859.27 2016-05-18 21:23:15.000 139 21218.36 135.82 42898.29 47859.27 2016-05-18 21:23:16.000 139 21218.42 135.75 42898.31 47859.30 2016-05-18 21:23:17.000 139 21218.41 135.74 42898.34 47859.31 2016-05-18 21:23:18.000 139 21218.41 135.74 42898.37 47859.36 2016-05-18 21:23:19.000 139 21218.43 135.74 42898.37 47859.38 2016-05-18 21:23:20.000 139 21218.41 135.75 42898.38 47859.39 2016-05-18 21:23:21.000 139 21218.40 135.75 42898.38 47859.40 2016-05-18 21:23:22.000 139 21218.38 135.79 42898.42 47859.40 2016-05-18 21:23:23.000 139 21218.37 135.79 42898.39 47859.39 2016-05-18 21:23:24.000 139 21218.35 135.81 42898.36 47859.37 2016-05-18 21:23:25.000 139 21218.33 135.83 42898.37 47859.37 2016-05-18 21:23:26.000 139 21218.33 135.84 42898.36 47859.34 2016-05-18 21:23:27.000 139 21218.30 135.87 42898.36 47859.34 2016-05-18 21:23:28.000 139 21218.29 135.89 42898.31 47859.29 2016-05-18 21:23:29.000 139 21218.27 135.91 42898.30 47859.29 2016-05-18 21:23:30.000 139 21218.28 135.94 42898.26 47859.29 2016-05-18 21:23:31.000 139 21218.25 135.98 42898.29 47859.26 2016-05-18 21:23:32.000 139 21218.24 136.00 42898.31 47859.26 2016-05-18 21:23:33.000 139 21218.25 136.04 42898.30 47859.27 2016-05-18 21:23:34.000 139 21218.25 136.06 42898.28 47859.22 2016-05-18 21:23:35.000 139 21218.26 136.06 42898.26 47859.23 2016-05-18 21:23:36.000 139 21218.26 136.08 42898.24 47859.24 2016-05-18 21:23:37.000 139 21218.28 136.10 42898.27 47859.19 2016-05-18 21:23:38.000 139 21218.24 136.15 42898.26 47859.20 2016-05-18 21:23:39.000 139 21218.21 136.21 42898.21 47859.20 2016-05-18 21:23:40.000 139 21218.16 136.28 42898.17 47859.15 2016-05-18 21:23:41.000 139 21218.15 136.33 42898.16 47859.11 2016-05-18 21:23:42.000 139 21218.16 136.37 42898.13 47859.09 2016-05-18 21:23:43.000 139 21218.13 136.38 42898.13 47859.06 2016-05-18 21:23:44.000 139 21218.12 136.40 42898.11 47859.05 2016-05-18 21:23:45.000 139 21218.13 136.39 42898.11 47859.00 2016-05-18 21:23:46.000 139 21218.14 136.41 42898.10 47859.01 2016-05-18 21:23:47.000 139 21218.12 136.41 42898.05 47858.99 2016-05-18 21:23:48.000 139 21218.12 136.40 42898.07 47858.96 2016-05-18 21:23:49.000 139 21218.12 136.39 42898.06 47859.01 2016-05-18 21:23:50.000 139 21218.11 136.40 42898.07 47858.99 2016-05-18 21:23:51.000 139 21218.10 136.36 42898.06 47858.97 2016-05-18 21:23:52.000 139 21218.07 136.37 42898.07 47858.97 2016-05-18 21:23:53.000 139 21218.08 136.35 42898.04 47859.00 2016-05-18 21:23:54.000 139 21218.09 136.35 42898.05 47858.98 2016-05-18 21:23:55.000 139 21218.12 136.33 42898.06 47858.97 2016-05-18 21:23:56.000 139 21218.07 136.33 42898.07 47858.94 2016-05-18 21:23:57.000 139 21218.04 136.33 42898.07 47858.94 2016-05-18 21:23:58.000 139 21217.99 136.38 42898.04 47858.94 2016-05-18 21:23:59.000 139 21218.00 136.42 42898.02 47858.92 2016-05-18 21:24:00.000 139 21218.01 136.44 42898.00 47858.89 2016-05-18 21:24:01.000 139 21217.96 136.48 42897.99 47858.85 2016-05-18 21:24:02.000 139 21217.98 136.48 42897.98 47858.84 2016-05-18 21:24:03.000 139 21217.97 136.45 42897.93 47858.79 2016-05-18 21:24:04.000 139 21217.98 136.43 42897.94 47858.80 2016-05-18 21:24:05.000 139 21217.95 136.39 42897.99 47858.81 2016-05-18 21:24:06.000 139 21217.96 136.33 42898.03 47858.81 2016-05-18 21:24:07.000 139 21217.92 136.32 42898.05 47858.82 2016-05-18 21:24:08.000 139 21217.89 136.29 42898.05 47858.87 2016-05-18 21:24:09.000 139 21217.87 136.26 42898.05 47858.88 2016-05-18 21:24:10.000 139 21217.86 136.24 42898.10 47858.90 2016-05-18 21:24:11.000 139 21217.83 136.22 42898.10 47858.88 2016-05-18 21:24:12.000 139 21217.82 136.21 42898.09 47858.86 2016-05-18 21:24:13.000 139 21217.85 136.22 42898.06 47858.91 2016-05-18 21:24:14.000 139 21217.81 136.23 42898.06 47858.87 2016-05-18 21:24:15.000 139 21217.82 136.26 42898.11 47858.89 2016-05-18 21:24:16.000 139 21217.83 136.25 42898.08 47858.82 2016-05-18 21:24:17.000 139 21217.82 136.25 42898.07 47858.85 2016-05-18 21:24:18.000 139 21217.80 136.24 42898.04 47858.79 2016-05-18 21:24:19.000 139 21217.79 136.23 42898.02 47858.81 2016-05-18 21:24:20.000 139 21217.84 136.20 42898.03 47858.80 2016-05-18 21:24:21.000 139 21217.84 136.20 42898.06 47858.80 2016-05-18 21:24:22.000 139 21217.88 136.19 42898.07 47858.84 2016-05-18 21:24:23.000 139 21217.87 136.18 42898.07 47858.84 2016-05-18 21:24:24.000 139 21217.84 136.17 42898.08 47858.85 2016-05-18 21:24:25.000 139 21217.84 136.18 42898.07 47858.81 2016-05-18 21:24:26.000 139 21217.84 136.15 42898.06 47858.85 2016-05-18 21:24:27.000 139 21217.85 136.11 42898.08 47858.81 2016-05-18 21:24:28.000 139 21217.84 136.07 42898.05 47858.85 2016-05-18 21:24:29.000 139 21217.82 136.05 42898.07 47858.87 2016-05-18 21:24:30.000 139 21217.82 136.06 42898.11 47858.90 2016-05-18 21:24:31.000 139 21217.85 136.03 42898.10 47858.90 2016-05-18 21:24:32.000 139 21217.84 135.99 42898.11 47858.87 2016-05-18 21:24:33.000 139 21217.83 136.00 42898.12 47858.91 2016-05-18 21:24:34.000 139 21217.83 135.99 42898.17 47858.89 2016-05-18 21:24:35.000 139 21217.81 135.97 42898.20 47858.90 2016-05-18 21:24:36.000 139 21217.78 135.95 42898.16 47858.90 2016-05-18 21:24:37.000 139 21217.76 135.94 42898.17 47858.92 2016-05-18 21:24:38.000 139 21217.74 135.91 42898.22 47858.87 2016-05-18 21:24:39.000 139 21217.72 135.92 42898.20 47858.90 2016-05-18 21:24:40.000 139 21217.66 135.88 42898.21 47858.90 2016-05-18 21:24:41.000 139 21217.65 135.85 42898.21 47858.86 2016-05-18 21:24:42.000 139 21217.67 135.83 42898.22 47858.87 2016-05-18 21:24:43.000 139 21217.62 135.85 42898.22 47858.88 2016-05-18 21:24:44.000 139 21217.62 135.85 42898.18 47858.86 2016-05-18 21:24:45.000 139 21217.62 135.83 42898.20 47858.85 2016-05-18 21:24:46.000 139 21217.65 135.82 42898.19 47858.87 2016-05-18 21:24:47.000 139 21217.67 135.80 42898.19 47858.84 2016-05-18 21:24:48.000 139 21217.68 135.78 42898.16 47858.85 2016-05-18 21:24:49.000 139 21217.68 135.75 42898.17 47858.88 2016-05-18 21:24:50.000 139 21217.70 135.74 42898.21 47858.90 2016-05-18 21:24:51.000 139 21217.73 135.72 42898.20 47858.91 2016-05-18 21:24:52.000 139 21217.71 135.72 42898.21 47858.89 2016-05-18 21:24:53.000 139 21217.73 135.72 42898.22 47858.92 2016-05-18 21:24:54.000 139 21217.75 135.73 42898.21 47858.95 2016-05-18 21:24:55.000 139 21217.72 135.75 42898.23 47858.93 2016-05-18 21:24:56.000 139 21217.73 135.72 42898.24 47858.95 2016-05-18 21:24:57.000 139 21217.71 135.72 42898.26 47858.94 2016-05-18 21:24:58.000 139 21217.72 135.72 42898.26 47858.95 2016-05-18 21:24:59.000 139 21217.74 135.76 42898.26 47858.95 2016-05-18 21:25:00.000 139 21217.74 135.81 42898.26 47858.97 2016-05-18 21:25:01.000 139 21217.74 135.82 42898.23 47858.93 2016-05-18 21:25:02.000 139 21217.72 135.79 42898.23 47858.92 2016-05-18 21:25:03.000 139 21217.72 135.81 42898.23 47858.93 2016-05-18 21:25:04.000 139 21217.74 135.84 42898.25 47858.91 2016-05-18 21:25:05.000 139 21217.74 135.86 42898.21 47858.91 2016-05-18 21:25:06.000 139 21217.71 135.86 42898.20 47858.89 2016-05-18 21:25:07.000 139 21217.73 135.86 42898.22 47858.89 2016-05-18 21:25:08.000 139 21217.72 135.86 42898.18 47858.88 2016-05-18 21:25:09.000 139 21217.71 135.88 42898.16 47858.87 2016-05-18 21:25:10.000 139 21217.69 135.86 42898.18 47858.90 2016-05-18 21:25:11.000 139 21217.70 135.86 42898.17 47858.87 2016-05-18 21:25:12.000 139 21217.69 135.87 42898.16 47858.89 2016-05-18 21:25:13.000 139 21217.66 135.89 42898.21 47858.87 2016-05-18 21:25:14.000 139 21217.63 135.89 42898.18 47858.86 2016-05-18 21:25:15.000 139 21217.61 135.89 42898.18 47858.86 2016-05-18 21:25:16.000 139 21217.62 135.88 42898.18 47858.86 2016-05-18 21:25:17.000 139 21217.60 135.93 42898.22 47858.85 2016-05-18 21:25:18.000 139 21217.56 135.97 42898.19 47858.83 2016-05-18 21:25:19.000 139 21217.55 135.98 42898.16 47858.82 2016-05-18 21:25:20.000 139 21217.57 135.99 42898.18 47858.82 2016-05-18 21:25:21.000 139 21217.54 135.97 42898.20 47858.81 2016-05-18 21:25:22.000 139 21217.54 135.95 42898.20 47858.79 2016-05-18 21:25:23.000 139 21217.53 135.97 42898.20 47858.78 2016-05-18 21:25:24.000 139 21217.51 135.95 42898.18 47858.80 2016-05-18 21:25:25.000 139 21217.49 135.95 42898.18 47858.80 2016-05-18 21:25:26.000 139 21217.46 135.97 42898.19 47858.78 2016-05-18 21:25:27.000 139 21217.47 135.94 42898.20 47858.79 2016-05-18 21:25:28.000 139 21217.48 135.94 42898.19 47858.76 2016-05-18 21:25:29.000 139 21217.42 135.96 42898.15 47858.76 2016-05-18 21:25:30.000 139 21217.42 135.96 42898.17 47858.75 2016-05-18 21:25:31.000 139 21217.42 135.94 42898.15 47858.75 2016-05-18 21:25:32.000 139 21217.38 135.93 42898.18 47858.72 2016-05-18 21:25:33.000 139 21217.37 135.94 42898.20 47858.72 2016-05-18 21:25:34.000 139 21217.36 135.93 42898.21 47858.72 2016-05-18 21:25:35.000 139 21217.37 135.88 42898.19 47858.72 2016-05-18 21:25:36.000 139 21217.37 135.88 42898.17 47858.70 2016-05-18 21:25:37.000 139 21217.35 135.89 42898.21 47858.70 2016-05-18 21:25:38.000 139 21217.34 135.88 42898.20 47858.71 2016-05-18 21:25:39.000 139 21217.36 135.87 42898.18 47858.71 2016-05-18 21:25:40.000 139 21217.32 135.85 42898.20 47858.70 2016-05-18 21:25:41.000 139 21217.29 135.84 42898.21 47858.71 2016-05-18 21:25:42.000 139 21217.30 135.83 42898.18 47858.68 2016-05-18 21:25:43.000 139 21217.27 135.78 42898.20 47858.69 2016-05-18 21:25:44.000 139 21217.25 135.79 42898.19 47858.67 2016-05-18 21:25:45.000 139 21217.24 135.78 42898.20 47858.68 2016-05-18 21:25:46.000 139 21217.23 135.74 42898.20 47858.70 2016-05-18 21:25:47.000 139 21217.21 135.76 42898.20 47858.69 2016-05-18 21:25:48.000 139 21217.19 135.74 42898.22 47858.68 2016-05-18 21:25:49.000 139 21217.20 135.74 42898.25 47858.69 2016-05-18 21:25:50.000 139 21217.20 135.73 42898.26 47858.71 2016-05-18 21:25:51.000 139 21217.18 135.75 42898.27 47858.72 2016-05-18 21:25:52.000 139 21217.19 135.76 42898.28 47858.72 2016-05-18 21:25:53.000 139 21217.19 135.77 42898.27 47858.70 2016-05-18 21:25:54.000 139 21217.19 135.77 42898.27 47858.75 2016-05-18 21:25:55.000 139 21217.17 135.78 42898.26 47858.71 2016-05-18 21:25:56.000 139 21217.16 135.76 42898.25 47858.71 2016-05-18 21:25:57.000 139 21217.15 135.74 42898.24 47858.67 2016-05-18 21:25:58.000 139 21217.13 135.75 42898.26 47858.70 2016-05-18 21:25:59.000 139 21217.12 135.76 42898.27 47858.67 2016-05-18 21:26:00.000 139 21217.12 135.73 42898.27 47858.67 2016-05-18 21:26:01.000 139 21217.09 135.72 42898.28 47858.66 2016-05-18 21:26:02.000 139 21217.07 135.72 42898.26 47858.65 2016-05-18 21:26:03.000 139 21217.04 135.71 42898.24 47858.64 2016-05-18 21:26:04.000 139 21217.01 135.67 42898.26 47858.65 2016-05-18 21:26:05.000 139 21217.01 135.65 42898.23 47858.63 2016-05-18 21:26:06.000 139 21217.01 135.65 42898.23 47858.63 2016-05-18 21:26:07.000 139 21216.98 135.64 42898.24 47858.61 2016-05-18 21:26:08.000 139 21217.01 135.65 42898.24 47858.61 2016-05-18 21:26:09.000 139 21216.99 135.62 42898.23 47858.61 2016-05-18 21:26:10.000 139 21216.96 135.59 42898.23 47858.59 2016-05-18 21:26:11.000 139 21217.01 135.55 42898.21 47858.58 2016-05-18 21:26:12.000 139 21217.04 135.53 42898.21 47858.60 2016-05-18 21:26:13.000 139 21217.08 135.57 42898.25 47858.62 2016-05-18 21:26:14.000 139 21217.06 135.60 42898.22 47858.59 2016-05-18 21:26:15.000 139 21217.08 135.58 42898.17 47858.61 2016-05-18 21:26:16.000 139 21217.12 135.55 42898.16 47858.61 2016-05-18 21:26:17.000 139 21217.17 135.51 42898.19 47858.60 2016-05-18 21:26:18.000 139 21217.18 135.46 42898.23 47858.67 2016-05-18 21:26:19.000 139 21217.20 135.43 42898.19 47858.67 2016-05-18 21:26:20.000 139 21217.25 135.41 42898.20 47858.69 2016-05-18 21:26:21.000 139 21217.27 135.40 42898.19 47858.69 2016-05-18 21:26:22.000 139 21217.28 135.40 42898.19 47858.71 2016-05-18 21:26:23.000 139 21217.32 135.39 42898.19 47858.71 2016-05-18 21:26:24.000 139 21217.33 135.39 42898.20 47858.72 2016-05-18 21:26:25.000 139 21217.35 135.41 42898.19 47858.71 2016-05-18 21:26:26.000 139 21217.39 135.38 42898.22 47858.74 2016-05-18 21:26:27.000 139 21217.42 135.35 42898.20 47858.75 2016-05-18 21:26:28.000 139 21217.45 135.36 42898.16 47858.74 2016-05-18 21:26:29.000 139 21217.49 135.33 42898.19 47858.78 2016-05-18 21:26:30.000 139 21217.50 135.30 42898.21 47858.79 2016-05-18 21:26:31.000 139 21217.53 135.26 42898.20 47858.78 2016-05-18 21:26:32.000 139 21217.57 135.24 42898.22 47858.82 2016-05-18 21:26:33.000 139 21217.59 135.22 42898.21 47858.83 2016-05-18 21:26:34.000 139 21217.60 135.25 42898.19 47858.84 2016-05-18 21:26:35.000 139 21217.65 135.18 42898.19 47858.86 2016-05-18 21:26:36.000 139 21217.67 135.17 42898.21 47858.86 2016-05-18 21:26:37.000 139 21217.66 135.16 42898.21 47858.87 2016-05-18 21:26:38.000 139 21217.70 135.16 42898.20 47858.89 2016-05-18 21:26:39.000 139 21217.72 135.13 42898.21 47858.91 2016-05-18 21:26:40.000 139 21217.74 135.12 42898.27 47858.90 2016-05-18 21:26:41.000 139 21217.76 135.08 42898.27 47858.91 2016-05-18 21:26:42.000 139 21217.75 135.07 42898.27 47858.91 2016-05-18 21:26:43.000 139 21217.78 135.06 42898.25 47858.93 2016-05-18 21:26:44.000 139 21217.75 135.07 42898.23 47858.93 2016-05-18 21:26:45.000 139 21217.77 135.04 42898.24 47858.93 2016-05-18 21:26:46.000 139 21217.76 135.02 42898.26 47858.96 2016-05-18 21:26:47.000 139 21217.73 135.00 42898.23 47858.93 2016-05-18 21:26:48.000 139 21217.78 134.99 42898.23 47858.96 2016-05-18 21:26:49.000 139 21217.81 134.95 42898.23 47858.95 2016-05-18 21:26:50.000 139 21217.82 134.94 42898.21 47858.95 2016-05-18 21:26:51.000 139 21217.81 134.93 42898.23 47858.97 2016-05-18 21:26:52.000 139 21217.82 134.94 42898.22 47858.98 2016-05-18 21:26:53.000 139 21217.85 134.94 42898.22 47858.97 2016-05-18 21:26:54.000 139 21217.90 134.92 42898.24 47858.99 2016-05-18 21:26:55.000 139 21217.91 134.89 42898.26 47859.01 2016-05-18 21:26:56.000 139 21217.93 134.90 42898.26 47859.02 2016-05-18 21:26:57.000 139 21217.94 134.89 42898.25 47859.03 2016-05-18 21:26:58.000 139 21217.96 134.89 42898.24 47859.03 2016-05-18 21:26:59.000 139 21217.97 134.89 42898.25 47859.03 2016-05-18 21:27:00.000 139 21217.98 134.89 42898.25 47859.04 2016-05-18 21:27:01.000 139 21217.98 134.89 42898.27 47859.06 2016-05-18 21:27:02.000 139 21217.98 134.90 42898.26 47859.07 2016-05-18 21:27:03.000 139 21218.00 134.89 42898.25 47859.06 2016-05-18 21:27:04.000 139 21218.01 134.90 42898.27 47859.07 2016-05-18 21:27:05.000 139 21218.02 134.89 42898.24 47859.08 2016-05-18 21:27:06.000 139 21218.03 134.89 42898.25 47859.07 2016-05-18 21:27:07.000 139 21218.07 134.91 42898.24 47859.07 2016-05-18 21:27:08.000 139 21218.08 134.93 42898.19 47859.06 2016-05-18 21:27:09.000 139 21218.06 134.94 42898.21 47859.06 2016-05-18 21:27:10.000 139 21218.09 134.91 42898.20 47859.05 2016-05-18 21:27:11.000 139 21218.08 134.95 42898.21 47859.05 2016-05-18 21:27:12.000 139 21218.07 134.94 42898.20 47859.03 2016-05-18 21:27:13.000 139 21218.09 134.94 42898.20 47859.06 2016-05-18 21:27:14.000 139 21218.09 134.96 42898.22 47859.05 2016-05-18 21:27:15.000 139 21218.13 134.96 42898.19 47859.05 2016-05-18 21:27:16.000 139 21218.12 134.99 42898.19 47859.04 2016-05-18 21:27:17.000 139 21218.12 134.99 42898.24 47859.07 2016-05-18 21:27:18.000 139 21218.16 135.01 42898.22 47859.07 2016-05-18 21:27:19.000 139 21218.17 135.01 42898.18 47859.09 2016-05-18 21:27:20.000 139 21218.22 135.03 42898.21 47859.10 2016-05-18 21:27:21.000 139 21218.26 135.03 42898.20 47859.09 2016-05-18 21:27:22.000 139 21218.28 135.05 42898.20 47859.09 2016-05-18 21:27:23.000 139 21218.32 135.07 42898.19 47859.12 2016-05-18 21:27:24.000 139 21218.36 135.09 42898.16 47859.11 2016-05-18 21:27:25.000 139 21218.37 135.11 42898.13 47859.10 2016-05-18 21:27:26.000 139 21218.40 135.07 42898.15 47859.11 2016-05-18 21:27:27.000 139 21218.41 135.07 42898.15 47859.13 2016-05-18 21:27:28.000 139 21218.45 135.07 42898.14 47859.11 2016-05-18 21:27:29.000 139 21218.49 135.08 42898.14 47859.16 2016-05-18 21:27:30.000 139 21218.51 135.10 42898.13 47859.15 2016-05-18 21:27:31.000 139 21218.56 135.07 42898.14 47859.17 2016-05-18 21:27:32.000 139 21218.62 135.08 42898.12 47859.17 2016-05-18 21:27:33.000 139 21218.66 135.11 42898.12 47859.18 2016-05-18 21:27:34.000 139 21218.68 135.12 42898.09 47859.20 2016-05-18 21:27:35.000 139 21218.72 135.12 42898.09 47859.20 2016-05-18 21:27:36.000 139 21218.72 135.12 42898.09 47859.19 2016-05-18 21:27:37.000 139 21218.75 135.13 42898.06 47859.20 2016-05-18 21:27:38.000 139 21218.73 135.14 42898.09 47859.23 2016-05-18 21:27:39.000 139 21218.77 135.15 42898.10 47859.25 2016-05-18 21:27:40.000 139 21218.79 135.16 42898.10 47859.23 2016-05-18 21:27:41.000 139 21218.80 135.18 42898.13 47859.27 2016-05-18 21:27:42.000 139 21218.83 135.21 42898.14 47859.29 2016-05-18 21:27:43.000 139 21218.82 135.22 42898.14 47859.30 2016-05-18 21:27:44.000 139 21218.84 135.22 42898.14 47859.33 2016-05-18 21:27:45.000 139 21218.90 135.23 42898.12 47859.33 2016-05-18 21:27:46.000 139 21218.93 135.25 42898.11 47859.34 2016-05-18 21:27:47.000 139 21218.95 135.27 42898.14 47859.37 2016-05-18 21:27:48.000 139 21218.93 135.31 42898.14 47859.39 2016-05-18 21:27:49.000 139 21218.97 135.34 42898.13 47859.36 2016-05-18 21:27:50.000 139 21218.95 135.37 42898.14 47859.35 2016-05-18 21:27:51.000 139 21218.96 135.38 42898.10 47859.34 2016-05-18 21:27:52.000 139 21218.96 135.37 42898.09 47859.32 2016-05-18 21:27:53.000 139 21219.00 135.40 42898.08 47859.32 2016-05-18 21:27:54.000 139 21218.99 135.44 42898.09 47859.35 2016-05-18 21:27:55.000 139 21219.00 135.42 42898.13 47859.34 2016-05-18 21:27:56.000 139 21219.01 135.41 42898.15 47859.39 2016-05-18 21:27:57.000 139 21219.05 135.40 42898.16 47859.41 2016-05-18 21:27:58.000 139 21219.09 135.38 42898.15 47859.40 2016-05-18 21:27:59.000 139 21219.08 135.41 42898.17 47859.43 2016-05-18 21:28:00.000 139 21219.09 135.44 42898.18 47859.44 2016-05-18 21:28:01.000 139 21219.09 135.47 42898.16 47859.43 2016-05-18 21:28:02.000 139 21219.09 135.51 42898.15 47859.44 2016-05-18 21:28:03.000 139 21219.09 135.56 42898.14 47859.45 2016-05-18 21:28:04.000 139 21219.10 135.61 42898.09 47859.42 2016-05-18 21:28:05.000 139 21219.10 135.63 42898.04 47859.42 2016-05-18 21:28:06.000 139 21219.11 135.64 42898.08 47859.39 2016-05-18 21:28:07.000 139 21219.14 135.64 42898.06 47859.40 2016-05-18 21:28:08.000 139 21219.15 135.66 42898.06 47859.38 2016-05-18 21:28:09.000 139 21219.18 135.68 42898.05 47859.41 2016-05-18 21:28:10.000 139 21219.22 135.69 42898.03 47859.42 2016-05-18 21:28:11.000 139 21219.26 135.73 42898.04 47859.45 2016-05-18 21:28:12.000 139 21219.29 135.76 42898.07 47859.46 2016-05-18 21:28:13.000 139 21219.34 135.80 42898.06 47859.49 2016-05-18 21:28:14.000 139 21219.40 135.82 42898.05 47859.53 2016-05-18 21:28:15.000 139 21219.44 135.84 42898.07 47859.51 2016-05-18 21:28:16.000 139 21219.47 135.87 42898.06 47859.57 2016-05-18 21:28:17.000 139 21219.53 135.89 42898.05 47859.57 2016-05-18 21:28:18.000 139 21219.56 135.94 42898.08 47859.58 2016-05-18 21:28:19.000 139 21219.58 135.95 42898.09 47859.58 2016-05-18 21:28:20.000 139 21219.61 135.99 42898.10 47859.62 2016-05-18 21:28:21.000 139 21219.63 136.02 42898.11 47859.63 2016-05-18 21:28:22.000 139 21219.63 136.04 42898.08 47859.62 2016-05-18 21:28:23.000 139 21219.63 136.07 42898.06 47859.63 2016-05-18 21:28:24.000 139 21219.66 136.11 42898.08 47859.66 2016-05-18 21:28:25.000 139 21219.71 136.12 42898.08 47859.65 2016-05-18 21:28:26.000 139 21219.70 136.15 42898.08 47859.65 2016-05-18 21:28:27.000 139 21219.70 136.21 42898.05 47859.64 2016-05-18 21:28:28.000 139 21219.74 136.24 42898.03 47859.65 2016-05-18 21:28:29.000 139 21219.72 136.26 42898.05 47859.66 2016-05-18 21:28:30.000 139 21219.74 136.30 42898.02 47859.66 2016-05-18 21:28:31.000 139 21219.74 136.31 42898.05 47859.64 2016-05-18 21:28:32.000 139 21219.74 136.37 42898.03 47859.64 2016-05-18 21:28:33.000 139 21219.75 136.40 42898.05 47859.63 2016-05-18 21:28:34.000 139 21219.73 136.42 42898.02 47859.64 2016-05-18 21:28:35.000 139 21219.72 136.47 42898.00 47859.61 2016-05-18 21:28:36.000 139 21219.71 136.52 42897.97 47859.61 2016-05-18 21:28:37.000 139 21219.71 136.52 42897.98 47859.59 2016-05-18 21:28:38.000 139 21219.75 136.53 42897.98 47859.59 2016-05-18 21:28:39.000 139 21219.73 136.56 42897.97 47859.55 2016-05-18 21:28:40.000 139 21219.76 136.60 42897.93 47859.56 2016-05-18 21:28:41.000 139 21219.76 136.62 42897.94 47859.55 2016-05-18 21:28:42.000 139 21219.79 136.66 42897.94 47859.57 2016-05-18 21:28:43.000 139 21219.80 136.72 42897.94 47859.56 2016-05-18 21:28:44.000 139 21219.83 136.72 42897.92 47859.56 2016-05-18 21:28:45.000 139 21219.91 136.74 42897.92 47859.56 2016-05-18 21:28:46.000 139 21219.95 136.76 42897.93 47859.59 2016-05-18 21:28:47.000 139 21219.97 136.79 42897.90 47859.58 2016-05-18 21:28:48.000 139 21219.97 136.83 42897.92 47859.61 2016-05-18 21:28:49.000 139 21220.03 136.88 42897.90 47859.64 2016-05-18 21:28:50.000 139 21220.04 136.89 42897.94 47859.65 2016-05-18 21:28:51.000 139 21220.09 136.88 42897.94 47859.67 2016-05-18 21:28:52.000 139 21220.10 136.94 42897.93 47859.68 2016-05-18 21:28:53.000 139 21220.11 136.95 42897.95 47859.68 2016-05-18 21:28:54.000 139 21220.12 136.96 42897.91 47859.72 2016-05-18 21:28:55.000 139 21220.17 136.96 42897.91 47859.73 2016-05-18 21:28:56.000 139 21220.21 136.98 42897.92 47859.78 2016-05-18 21:28:57.000 139 21220.23 136.99 42897.95 47859.75 2016-05-18 21:28:58.000 139 21220.28 137.02 42897.98 47859.81 2016-05-18 21:28:59.000 139 21220.31 137.03 42898.00 47859.78 2016-05-18 21:29:00.000 139 21220.36 137.03 42897.97 47859.83 2016-05-18 21:29:01.000 139 21220.33 137.06 42897.96 47859.80 2016-05-18 21:29:02.000 139 21220.35 137.10 42897.95 47859.82 2016-05-18 21:29:03.000 139 21220.41 137.09 42897.94 47859.83 2016-05-18 21:29:04.000 139 21220.42 137.11 42897.94 47859.83 2016-05-18 21:29:05.000 139 21220.46 137.12 42897.92 47859.85 2016-05-18 21:29:06.000 139 21220.45 137.15 42897.92 47859.84 2016-05-18 21:29:07.000 139 21220.45 137.17 42897.93 47859.86 2016-05-18 21:29:08.000 139 21220.45 137.18 42897.89 47859.85 2016-05-18 21:29:09.000 139 21220.48 137.18 42897.87 47859.86 2016-05-18 21:29:10.000 139 21220.48 137.19 42897.88 47859.84 2016-05-18 21:29:11.000 139 21220.47 137.20 42897.87 47859.87 2016-05-18 21:29:12.000 139 21220.51 137.21 42897.87 47859.86 2016-05-18 21:29:13.000 139 21220.54 137.23 42897.88 47859.86 2016-05-18 21:29:14.000 139 21220.56 137.21 42897.89 47859.87 2016-05-18 21:29:15.000 139 21220.56 137.23 42897.86 47859.89 2016-05-18 21:29:16.000 139 21220.59 137.26 42897.84 47859.85 2016-05-18 21:29:17.000 139 21220.59 137.26 42897.85 47859.86 2016-05-18 21:29:18.000 139 21220.57 137.23 42897.85 47859.85 2016-05-18 21:29:19.000 139 21220.56 137.22 42897.87 47859.85 2016-05-18 21:29:20.000 139 21220.55 137.19 42897.85 47859.83 2016-05-18 21:29:21.000 139 21220.55 137.16 42897.86 47859.82 2016-05-18 21:29:22.000 139 21220.55 137.13 42897.88 47859.85 2016-05-18 21:29:23.000 139 21220.57 137.12 42897.89 47859.83 2016-05-18 21:29:24.000 139 21220.59 137.11 42897.86 47859.87 2016-05-18 21:29:25.000 139 21220.57 137.11 42897.87 47859.89 2016-05-18 21:29:26.000 139 21220.58 137.12 42897.91 47859.89 2016-05-18 21:29:27.000 139 21220.60 137.14 42897.95 47859.92 2016-05-18 21:29:28.000 139 21220.62 137.15 42897.96 47859.95 2016-05-18 21:29:29.000 139 21220.65 137.15 42897.95 47859.91 2016-05-18 21:29:30.000 139 21220.68 137.13 42897.92 47859.95 2016-05-18 21:29:31.000 139 21220.68 137.11 42897.91 47859.93 2016-05-18 21:29:32.000 139 21220.68 137.11 42897.95 47859.95 2016-05-18 21:29:33.000 139 21220.70 137.12 42897.96 47859.95 2016-05-18 21:29:34.000 139 21220.69 137.09 42897.96 47859.97 2016-05-18 21:29:35.000 139 21220.69 137.05 42898.00 47859.99 2016-05-18 21:29:36.000 139 21220.67 137.02 42898.00 47859.99 2016-05-18 21:29:37.000 139 21220.64 137.04 42898.00 47859.98 2016-05-18 21:29:38.000 139 21220.67 136.99 42898.01 47860.01 2016-05-18 21:29:39.000 139 21220.69 136.98 42897.99 47860.00 2016-05-18 21:29:40.000 139 21220.70 136.99 42898.00 47860.03 2016-05-18 21:29:41.000 139 21220.71 136.98 42898.00 47860.03 2016-05-18 21:29:42.000 139 21220.71 137.00 42897.99 47860.03 2016-05-18 21:29:43.000 139 21220.72 136.98 42897.98 47860.03 2016-05-18 21:29:44.000 139 21220.69 136.98 42897.97 47860.04 2016-05-18 21:29:45.000 139 21220.70 136.97 42898.02 47860.05 2016-05-18 21:29:46.000 139 21220.75 136.95 42898.04 47860.05 2016-05-18 21:29:47.000 139 21220.74 136.96 42898.04 47860.06 2016-05-18 21:29:48.000 139 21220.73 136.94 42898.04 47860.08 2016-05-18 21:29:49.000 139 21220.74 136.92 42898.03 47860.10 2016-05-18 21:29:50.000 139 21220.76 136.89 42898.06 47860.09 2016-05-18 21:29:51.000 139 21220.77 136.90 42898.06 47860.08 2016-05-18 21:29:52.000 139 21220.79 136.89 42898.06 47860.09 2016-05-18 21:29:53.000 139 21220.79 136.89 42898.06 47860.11 2016-05-18 21:29:54.000 139 21220.80 136.91 42898.07 47860.10 2016-05-18 21:29:55.000 139 21220.82 136.87 42898.07 47860.15 2016-05-18 21:29:56.000 139 21220.81 136.90 42898.02 47860.12 2016-05-18 21:29:57.000 139 21220.83 136.90 42898.02 47860.14 2016-05-18 21:29:58.000 139 21220.83 136.88 42898.06 47860.12 2016-05-18 21:29:59.000 139 21220.85 136.89 42898.07 47860.14 2016-05-18 21:30:00.000 139 21220.85 136.86 42898.04 47860.13 2016-05-18 21:30:01.000 139 21220.84 136.81 42898.04 47860.14 2016-05-18 21:30:02.000 139 21220.81 136.78 42898.07 47860.16 2016-05-18 21:30:03.000 139 21220.83 136.75 42898.10 47860.14 2016-05-18 21:30:04.000 139 21220.85 136.73 42898.12 47860.17 2016-05-18 21:30:05.000 139 21220.87 136.73 42898.12 47860.21 2016-05-18 21:30:06.000 139 21220.87 136.72 42898.11 47860.24 2016-05-18 21:30:07.000 139 21220.89 136.70 42898.13 47860.24 2016-05-18 21:30:08.000 139 21220.89 136.66 42898.19 47860.25 2016-05-18 21:30:09.000 139 21220.90 136.63 42898.24 47860.26 2016-05-18 21:30:10.000 139 21220.91 136.60 42898.26 47860.28 2016-05-18 21:30:11.000 139 21220.90 136.58 42898.28 47860.31 2016-05-18 21:30:12.000 139 21220.90 136.56 42898.33 47860.32 2016-05-18 21:30:13.000 139 21220.89 136.55 42898.31 47860.32 2016-05-18 21:30:14.000 139 21220.88 136.53 42898.34 47860.32 2016-05-18 21:30:15.000 139 21220.85 136.49 42898.30 47860.36 2016-05-18 21:30:16.000 139 21220.85 136.42 42898.34 47860.37 2016-05-18 21:30:17.000 139 21220.82 136.40 42898.34 47860.36 2016-05-18 21:30:18.000 139 21220.84 136.41 42898.36 47860.39 2016-05-18 21:30:19.000 139 21220.89 136.40 42898.37 47860.38 2016-05-18 21:30:20.000 139 21220.90 136.40 42898.35 47860.41 2016-05-18 21:30:21.000 139 21220.90 136.41 42898.36 47860.43 2016-05-18 21:30:22.000 139 21220.92 136.41 42898.36 47860.45 2016-05-18 21:30:23.000 139 21220.93 136.46 42898.37 47860.47 2016-05-18 21:30:24.000 139 21220.95 136.53 42898.37 47860.45 2016-05-18 21:30:25.000 139 21220.99 136.53 42898.33 47860.46 2016-05-18 21:30:26.000 139 21221.01 136.54 42898.30 47860.44 2016-05-18 21:30:27.000 139 21221.03 136.52 42898.30 47860.43 2016-05-18 21:30:28.000 139 21221.04 136.48 42898.32 47860.43 2016-05-18 21:30:29.000 139 21221.04 136.50 42898.32 47860.42 2016-05-18 21:30:30.000 139 21221.03 136.50 42898.32 47860.45 2016-05-18 21:30:31.000 139 21221.02 136.46 42898.31 47860.42 2016-05-18 21:30:32.000 139 21221.05 136.43 42898.30 47860.47 2016-05-18 21:30:33.000 139 21221.07 136.45 42898.31 47860.49 2016-05-18 21:30:34.000 139 21221.07 136.44 42898.33 47860.46 2016-05-18 21:30:35.000 139 21221.10 136.45 42898.31 47860.51 2016-05-18 21:30:36.000 139 21221.10 136.43 42898.31 47860.50 2016-05-18 21:30:37.000 139 21221.12 136.44 42898.32 47860.46 2016-05-18 21:30:38.000 139 21221.13 136.44 42898.31 47860.51 2016-05-18 21:30:39.000 139 21221.13 136.46 42898.30 47860.48 2016-05-18 21:30:40.000 139 21221.16 136.43 42898.26 47860.48 2016-05-18 21:30:41.000 139 21221.13 136.42 42898.26 47860.47 2016-05-18 21:30:42.000 139 21221.16 136.43 42898.26 47860.48 2016-05-18 21:30:43.000 139 21221.17 136.45 42898.27 47860.46 2016-05-18 21:30:44.000 139 21221.16 136.44 42898.24 47860.48 2016-05-18 21:30:45.000 139 21221.14 136.44 42898.25 47860.46 2016-05-18 21:30:46.000 139 21221.14 136.44 42898.25 47860.47 2016-05-18 21:30:47.000 139 21221.11 136.43 42898.27 47860.44 2016-05-18 21:30:48.000 139 21221.11 136.43 42898.29 47860.44 2016-05-18 21:30:49.000 139 21221.09 136.43 42898.31 47860.46 2016-05-18 21:30:50.000 139 21221.10 136.42 42898.31 47860.45 2016-05-18 21:30:51.000 139 21221.13 136.43 42898.30 47860.46 2016-05-18 21:30:52.000 139 21221.13 136.46 42898.28 47860.45 2016-05-18 21:30:53.000 139 21221.12 136.48 42898.30 47860.46 2016-05-18 21:30:54.000 139 21221.13 136.47 42898.27 47860.47 2016-05-18 21:30:55.000 139 21221.10 136.50 42898.25 47860.45 2016-05-18 21:30:56.000 139 21221.12 136.51 42898.28 47860.46 2016-05-18 21:30:57.000 139 21221.12 136.53 42898.27 47860.48 2016-05-18 21:30:58.000 139 21221.12 136.52 42898.27 47860.46 2016-05-18 21:30:59.000 139 21221.10 136.55 42898.28 47860.48 2016-05-18 21:31:00.000 139 21221.12 136.55 42898.28 47860.48 2016-05-18 21:31:01.000 139 21221.15 136.53 42898.29 47860.48 2016-05-18 21:31:02.000 139 21221.14 136.53 42898.31 47860.47 2016-05-18 21:31:03.000 139 21221.13 136.50 42898.30 47860.50 2016-05-18 21:31:04.000 139 21221.13 136.49 42898.28 47860.48 2016-05-18 21:31:05.000 139 21221.13 136.50 42898.28 47860.48 2016-05-18 21:31:06.000 139 21221.12 136.49 42898.30 47860.48 2016-05-18 21:31:07.000 139 21221.14 136.53 42898.30 47860.50 2016-05-18 21:31:08.000 139 21221.15 136.57 42898.28 47860.50 2016-05-18 21:31:09.000 139 21221.16 136.59 42898.25 47860.50 2016-05-18 21:31:10.000 139 21221.20 136.59 42898.19 47860.46 2016-05-18 21:31:11.000 139 21221.21 136.61 42898.21 47860.48 2016-05-18 21:31:12.000 139 21221.22 136.62 42898.18 47860.47 2016-05-18 21:31:13.000 139 21221.26 136.60 42898.22 47860.47 2016-05-18 21:31:14.000 139 21221.28 136.58 42898.20 47860.47 2016-05-18 21:31:15.000 139 21221.27 136.56 42898.19 47860.50 2016-05-18 21:31:16.000 139 21221.28 136.51 42898.22 47860.45 2016-05-18 21:31:17.000 139 21221.27 136.49 42898.24 47860.50 2016-05-18 21:31:18.000 139 21221.26 136.45 42898.25 47860.50 2016-05-18 21:31:19.000 139 21221.26 136.42 42898.26 47860.53 2016-05-18 21:31:20.000 139 21221.30 136.37 42898.29 47860.54 2016-05-18 21:31:21.000 139 21221.26 136.39 42898.30 47860.54 2016-05-18 21:31:22.000 139 21221.28 136.36 42898.27 47860.55 2016-05-18 21:31:23.000 139 21221.26 136.31 42898.30 47860.55 2016-05-18 21:31:24.000 139 21221.25 136.28 42898.32 47860.58 2016-05-18 21:31:25.000 139 21221.30 136.24 42898.34 47860.60 2016-05-18 21:31:26.000 139 21221.30 136.23 42898.34 47860.58 2016-05-18 21:31:27.000 139 21221.28 136.19 42898.35 47860.61 2016-05-18 21:31:28.000 139 21221.27 136.17 42898.40 47860.61 2016-05-18 21:31:29.000 139 21221.28 136.19 42898.38 47860.63 2016-05-18 21:31:30.000 139 21221.29 136.18 42898.37 47860.63 2016-05-18 21:31:31.000 139 21221.28 136.18 42898.36 47860.63 2016-05-18 21:31:32.000 139 21221.28 136.17 42898.38 47860.61 2016-05-18 21:31:33.000 139 21221.29 136.15 42898.35 47860.62 2016-05-18 21:31:34.000 139 21221.27 136.14 42898.36 47860.59 2016-05-18 21:31:35.000 139 21221.25 136.16 42898.34 47860.60 2016-05-18 21:31:36.000 139 21221.24 136.15 42898.35 47860.62 2016-05-18 21:31:37.000 139 21221.23 136.13 42898.35 47860.57 2016-05-18 21:31:38.000 139 21221.25 136.13 42898.35 47860.59 2016-05-18 21:31:39.000 139 21221.23 136.17 42898.36 47860.59 2016-05-18 21:31:40.000 139 21221.24 136.16 42898.34 47860.58 2016-05-18 21:31:41.000 139 21221.25 136.14 42898.38 47860.58 2016-05-18 21:31:42.000 139 21221.22 136.13 42898.37 47860.58 2016-05-18 21:31:43.000 139 21221.19 136.14 42898.38 47860.56 2016-05-18 21:31:44.000 139 21221.18 136.15 42898.33 47860.58 2016-05-18 21:31:45.000 139 21221.18 136.17 42898.33 47860.56 2016-05-18 21:31:46.000 139 21221.16 136.17 42898.34 47860.56 2016-05-18 21:31:47.000 139 21221.15 136.16 42898.37 47860.56 2016-05-18 21:31:48.000 139 21221.16 136.19 42898.34 47860.55 2016-05-18 21:31:49.000 139 21221.14 136.18 42898.37 47860.58 2016-05-18 21:31:50.000 139 21221.10 136.18 42898.39 47860.52 2016-05-18 21:31:51.000 139 21221.13 136.20 42898.37 47860.55 2016-05-18 21:31:52.000 139 21221.13 136.19 42898.34 47860.54 2016-05-18 21:31:53.000 139 21221.12 136.20 42898.34 47860.52 2016-05-18 21:31:54.000 139 21221.10 136.21 42898.34 47860.54 2016-05-18 21:31:55.000 139 21221.11 136.20 42898.33 47860.52 2016-05-18 21:31:56.000 139 21221.12 136.20 42898.31 47860.50 2016-05-18 21:31:57.000 139 21221.09 136.17 42898.28 47860.50 2016-05-18 21:31:58.000 139 21221.07 136.14 42898.34 47860.53 2016-05-18 21:31:59.000 139 21221.08 136.14 42898.34 47860.51 2016-05-18 21:32:00.000 139 21221.09 136.12 42898.34 47860.49 2016-05-18 21:32:01.000 139 21221.09 136.15 42898.30 47860.49 2016-05-18 21:32:02.000 139 21221.14 136.12 42898.32 47860.46 2016-05-18 21:32:03.000 139 21221.13 136.10 42898.33 47860.48 2016-05-18 21:32:04.000 139 21221.12 136.07 42898.32 47860.49 2016-05-18 21:32:05.000 139 21221.13 136.08 42898.30 47860.48 2016-05-18 21:32:06.000 139 21221.13 136.05 42898.29 47860.48 2016-05-18 21:32:07.000 139 21221.12 136.04 42898.31 47860.47 2016-05-18 21:32:08.000 139 21221.17 136.01 42898.32 47860.48 2016-05-18 21:32:09.000 139 21221.15 136.01 42898.30 47860.50 2016-05-18 21:32:10.000 139 21221.12 136.02 42898.31 47860.47 2016-05-18 21:32:11.000 139 21221.15 136.01 42898.31 47860.48 2016-05-18 21:32:12.000 139 21221.13 135.99 42898.31 47860.47 2016-05-18 21:32:13.000 139 21221.15 136.00 42898.31 47860.48 2016-05-18 21:32:14.000 139 21221.15 135.98 42898.33 47860.48 2016-05-18 21:32:15.000 139 21221.17 135.98 42898.29 47860.48 2016-05-18 21:32:16.000 139 21221.18 135.98 42898.31 47860.47 2016-05-18 21:32:17.000 139 21221.12 135.99 42898.33 47860.50 2016-05-18 21:32:18.000 139 21221.15 135.99 42898.33 47860.47 2016-05-18 21:32:19.000 139 21221.12 135.98 42898.35 47860.49 2016-05-18 21:32:20.000 139 21221.10 135.98 42898.33 47860.45 2016-05-18 21:32:21.000 139 21221.07 136.01 42898.35 47860.49 2016-05-18 21:32:22.000 139 21221.08 136.00 42898.37 47860.50 2016-05-18 21:32:23.000 139 21221.08 136.02 42898.31 47860.48 2016-05-18 21:32:24.000 139 21221.10 136.00 42898.32 47860.46 2016-05-18 21:32:25.000 139 21221.06 136.02 42898.32 47860.48 2016-05-18 21:32:26.000 139 21221.05 136.03 42898.29 47860.48 2016-05-18 21:32:27.000 139 21221.04 136.00 42898.33 47860.47 2016-05-18 21:32:28.000 139 21221.03 136.03 42898.31 47860.47 2016-05-18 21:32:29.000 139 21221.03 136.04 42898.34 47860.47 2016-05-18 21:32:30.000 139 21221.08 136.03 42898.30 47860.50 2016-05-18 21:32:31.000 139 21221.07 136.04 42898.31 47860.47 2016-05-18 21:32:32.000 139 21221.07 136.06 42898.35 47860.48 2016-05-18 21:32:33.000 139 21221.05 136.09 42898.36 47860.49 2016-05-18 21:32:34.000 139 21221.08 136.09 42898.33 47860.47 2016-05-18 21:32:35.000 139 21221.07 136.11 42898.33 47860.48 2016-05-18 21:32:36.000 139 21221.09 136.12 42898.33 47860.47 2016-05-18 21:32:37.000 139 21221.09 136.14 42898.32 47860.46 2016-05-18 21:32:38.000 139 21221.06 136.15 42898.30 47860.43 2016-05-18 21:32:39.000 139 21221.07 136.14 42898.30 47860.46 2016-05-18 21:32:40.000 139 21221.07 136.16 42898.29 47860.46 2016-05-18 21:32:41.000 139 21221.05 136.18 42898.26 47860.44 2016-05-18 21:32:42.000 139 21221.02 136.18 42898.28 47860.39 2016-05-18 21:32:43.000 139 21220.98 136.19 42898.28 47860.39 2016-05-18 21:32:44.000 139 21220.94 136.19 42898.25 47860.40 2016-05-18 21:32:45.000 139 21220.91 136.20 42898.26 47860.37 2016-05-18 21:32:46.000 139 21220.88 136.23 42898.27 47860.36 2016-05-18 21:32:47.000 139 21220.89 136.26 42898.25 47860.35 2016-05-18 21:32:48.000 139 21220.88 136.28 42898.25 47860.33 2016-05-18 21:32:49.000 139 21220.87 136.25 42898.26 47860.30 2016-05-18 21:32:50.000 139 21220.88 136.25 42898.25 47860.31 2016-05-18 21:32:51.000 139 21220.86 136.26 42898.25 47860.29 2016-05-18 21:32:52.000 139 21220.84 136.29 42898.24 47860.32 2016-05-18 21:32:53.000 139 21220.84 136.29 42898.19 47860.27 2016-05-18 21:32:54.000 139 21220.81 136.27 42898.20 47860.28 2016-05-18 21:32:55.000 139 21220.79 136.28 42898.20 47860.28 2016-05-18 21:32:56.000 139 21220.77 136.28 42898.23 47860.24 2016-05-18 21:32:57.000 139 21220.77 136.26 42898.20 47860.22 2016-05-18 21:32:58.000 139 21220.80 136.26 42898.20 47860.27 2016-05-18 21:32:59.000 139 21220.80 136.27 42898.22 47860.26 2016-05-18 21:33:00.000 139 21220.80 136.24 42898.23 47860.22 2016-05-18 21:33:01.000 139 21220.81 136.23 42898.23 47860.29 2016-05-18 21:33:02.000 139 21220.81 136.22 42898.22 47860.25 2016-05-18 21:33:03.000 139 21220.83 136.23 42898.24 47860.26 2016-05-18 21:33:04.000 139 21220.78 136.22 42898.24 47860.24 2016-05-18 21:33:05.000 139 21220.79 136.20 42898.24 47860.32 2016-05-18 21:33:06.000 139 21220.81 136.16 42898.23 47860.27 2016-05-18 21:33:07.000 139 21220.80 136.17 42898.25 47860.28 2016-05-18 21:33:08.000 139 21220.82 136.18 42898.24 47860.27 2016-05-18 21:33:09.000 139 21220.82 136.15 42898.21 47860.27 2016-05-18 21:33:10.000 139 21220.82 136.16 42898.24 47860.27 2016-05-18 21:33:11.000 139 21220.80 136.11 42898.25 47860.28 2016-05-18 21:33:12.000 139 21220.85 136.08 42898.27 47860.29 2016-05-18 21:33:13.000 139 21220.88 136.09 42898.26 47860.33 2016-05-18 21:33:14.000 139 21220.88 136.11 42898.31 47860.37 2016-05-18 21:33:15.000 139 21220.89 136.12 42898.33 47860.37 2016-05-18 21:33:16.000 139 21220.94 136.15 42898.33 47860.39 2016-05-18 21:33:17.000 139 21220.91 136.15 42898.30 47860.39 2016-05-18 21:33:18.000 139 21220.92 136.16 42898.31 47860.39 2016-05-18 21:33:19.000 139 21220.95 136.18 42898.34 47860.42 2016-05-18 21:33:20.000 139 21220.97 136.18 42898.35 47860.41 2016-05-18 21:33:21.000 139 21220.96 136.17 42898.37 47860.40 2016-05-18 21:33:22.000 139 21220.95 136.16 42898.34 47860.41 2016-05-18 21:33:23.000 139 21220.91 136.16 42898.35 47860.42 2016-05-18 21:33:24.000 139 21220.92 136.14 42898.39 47860.43 2016-05-18 21:33:25.000 139 21220.90 136.15 42898.37 47860.44 2016-05-18 21:33:26.000 139 21220.83 136.18 42898.35 47860.40 2016-05-18 21:33:27.000 139 21220.79 136.19 42898.34 47860.41 2016-05-18 21:33:28.000 139 21220.80 136.17 42898.33 47860.40 2016-05-18 21:33:29.000 139 21220.77 136.16 42898.37 47860.37 2016-05-18 21:33:30.000 139 21220.75 136.16 42898.33 47860.37 2016-05-18 21:33:31.000 139 21220.74 136.16 42898.35 47860.33 2016-05-18 21:33:32.000 139 21220.73 136.15 42898.37 47860.35 2016-05-18 21:33:33.000 139 21220.73 136.14 42898.34 47860.34 2016-05-18 21:33:34.000 139 21220.75 136.16 42898.34 47860.34 2016-05-18 21:33:35.000 139 21220.78 136.14 42898.34 47860.35 2016-05-18 21:33:36.000 139 21220.74 136.14 42898.34 47860.34 2016-05-18 21:33:37.000 139 21220.75 136.14 42898.32 47860.37 2016-05-18 21:33:38.000 139 21220.79 136.11 42898.35 47860.33 2016-05-18 21:33:39.000 139 21220.80 136.09 42898.37 47860.38 2016-05-18 21:33:40.000 139 21220.83 136.03 42898.38 47860.39 2016-05-18 21:33:41.000 139 21220.87 135.99 42898.39 47860.43 2016-05-18 21:33:42.000 139 21220.87 135.95 42898.47 47860.46 2016-05-18 21:33:43.000 139 21220.91 135.92 42898.50 47860.49 2016-05-18 21:33:44.000 139 21220.94 135.90 42898.51 47860.54 2016-05-18 21:33:45.000 139 21220.97 135.88 42898.53 47860.56 2016-05-18 21:33:46.000 139 21220.97 135.88 42898.52 47860.58 2016-05-18 21:33:47.000 139 21220.96 135.89 42898.51 47860.60 2016-05-18 21:33:48.000 139 21220.96 135.89 42898.51 47860.59 2016-05-18 21:33:49.000 139 21220.94 135.97 42898.49 47860.64 2016-05-18 21:33:50.000 139 21220.95 136.04 42898.44 47860.61 2016-05-18 21:33:51.000 139 21220.96 136.11 42898.42 47860.53 2016-05-18 21:33:52.000 139 21220.96 136.13 42898.39 47860.52 2016-05-18 21:33:53.000 139 21220.97 136.09 42898.33 47860.44 2016-05-18 21:33:54.000 139 21220.95 136.05 42898.33 47860.44 2016-05-18 21:33:55.000 139 21220.91 136.05 42898.31 47860.41 2016-05-18 21:33:56.000 139 21220.88 136.05 42898.31 47860.43 2016-05-18 21:33:57.000 139 21220.87 136.04 42898.31 47860.39 2016-05-18 21:33:58.000 139 21220.86 136.05 42898.32 47860.41 2016-05-18 21:33:59.000 139 21220.83 136.03 42898.30 47860.36 2016-05-18 21:34:00.000 139 21220.83 136.02 42898.29 47860.37 2016-05-18 21:34:01.000 139 21220.78 136.00 42898.31 47860.36 2016-05-18 21:34:02.000 139 21220.75 135.97 42898.33 47860.33 2016-05-18 21:34:03.000 139 21220.74 135.96 42898.35 47860.36 2016-05-18 21:34:04.000 139 21220.70 135.93 42898.37 47860.36 2016-05-18 21:34:05.000 139 21220.68 135.89 42898.41 47860.35 2016-05-18 21:34:06.000 139 21220.66 135.88 42898.44 47860.35 2016-05-18 21:34:07.000 139 21220.64 135.85 42898.45 47860.37 2016-05-18 21:34:08.000 139 21220.69 135.81 42898.46 47860.38 2016-05-18 21:34:09.000 139 21220.69 135.80 42898.44 47860.39 2016-05-18 21:34:10.000 139 21220.68 135.78 42898.47 47860.39 2016-05-18 21:34:11.000 139 21220.71 135.75 42898.48 47860.43 2016-05-18 21:34:12.000 139 21220.73 135.77 42898.48 47860.42 2016-05-18 21:34:13.000 139 21220.73 135.77 42898.46 47860.44 2016-05-18 21:34:14.000 139 21220.73 135.77 42898.44 47860.43 2016-05-18 21:34:15.000 139 21220.71 135.81 42898.40 47860.42 2016-05-18 21:34:16.000 139 21220.75 135.83 42898.38 47860.42 2016-05-18 21:34:17.000 139 21220.73 135.83 42898.36 47860.37 2016-05-18 21:34:18.000 139 21220.73 135.82 42898.37 47860.36 2016-05-18 21:34:19.000 139 21220.73 135.82 42898.37 47860.39 2016-05-18 21:34:20.000 139 21220.77 135.82 42898.36 47860.33 2016-05-18 21:34:21.000 139 21220.80 135.84 42898.33 47860.37 2016-05-18 21:34:22.000 139 21220.80 135.83 42898.32 47860.35 2016-05-18 21:34:23.000 139 21220.82 135.83 42898.34 47860.37 2016-05-18 21:34:24.000 139 21220.84 135.82 42898.37 47860.38 2016-05-18 21:34:25.000 139 21220.82 135.82 42898.36 47860.37 2016-05-18 21:34:26.000 139 21220.83 135.80 42898.34 47860.44 2016-05-18 21:34:27.000 139 21220.85 135.79 42898.35 47860.39 2016-05-18 21:34:28.000 139 21220.85 135.78 42898.37 47860.40 2016-05-18 21:34:29.000 139 21220.83 135.75 42898.39 47860.41 2016-05-18 21:34:30.000 139 21220.83 135.76 42898.39 47860.43 2016-05-18 21:34:31.000 139 21220.86 135.77 42898.41 47860.40 2016-05-18 21:34:32.000 139 21220.87 135.79 42898.42 47860.44 2016-05-18 21:34:33.000 139 21220.89 135.80 42898.42 47860.45 2016-05-18 21:34:34.000 139 21220.90 135.81 42898.44 47860.42 2016-05-18 21:34:35.000 139 21220.89 135.84 42898.40 47860.40 2016-05-18 21:34:36.000 139 21220.89 135.83 42898.41 47860.42 2016-05-18 21:34:37.000 139 21220.88 135.85 42898.37 47860.43 2016-05-18 21:34:38.000 139 21220.88 135.84 42898.39 47860.42 2016-05-18 21:34:39.000 139 21220.86 135.82 42898.38 47860.42 2016-05-18 21:34:40.000 139 21220.87 135.82 42898.41 47860.43 2016-05-18 21:34:41.000 139 21220.88 135.82 42898.40 47860.45 2016-05-18 21:34:42.000 139 21220.86 135.81 42898.40 47860.44 2016-05-18 21:34:43.000 139 21220.87 135.82 42898.42 47860.43 2016-05-18 21:34:44.000 139 21220.86 135.83 42898.44 47860.47 2016-05-18 21:34:45.000 139 21220.89 135.83 42898.43 47860.43 2016-05-18 21:34:46.000 139 21220.87 135.82 42898.42 47860.44 2016-05-18 21:34:47.000 139 21220.85 135.81 42898.42 47860.45 2016-05-18 21:34:48.000 139 21220.82 135.83 42898.43 47860.44 2016-05-18 21:34:49.000 139 21220.81 135.82 42898.44 47860.44 2016-05-18 21:34:50.000 139 21220.83 135.82 42898.44 47860.44 2016-05-18 21:34:51.000 139 21220.80 135.82 42898.46 47860.44 2016-05-18 21:34:52.000 139 21220.77 135.81 42898.46 47860.43 2016-05-18 21:34:53.000 139 21220.75 135.80 42898.46 47860.43 2016-05-18 21:34:54.000 139 21220.73 135.80 42898.44 47860.41 2016-05-18 21:34:55.000 139 21220.73 135.79 42898.42 47860.42 2016-05-18 21:34:56.000 139 21220.70 135.80 42898.43 47860.41 2016-05-18 21:34:57.000 139 21220.67 135.79 42898.42 47860.38 2016-05-18 21:34:58.000 139 21220.69 135.78 42898.40 47860.39 2016-05-18 21:34:59.000 139 21220.67 135.77 42898.42 47860.37 2016-05-18 21:35:00.000 139 21220.68 135.75 42898.41 47860.39 2016-05-18 21:35:01.000 139 21220.67 135.75 42898.43 47860.36 2016-05-18 21:35:02.000 139 21220.67 135.73 42898.41 47860.36 2016-05-18 21:35:03.000 139 21220.65 135.71 42898.40 47860.37 2016-05-18 21:35:04.000 139 21220.65 135.67 42898.39 47860.35 2016-05-18 21:35:05.000 139 21220.65 135.66 42898.37 47860.34 2016-05-18 21:35:06.000 139 21220.64 135.66 42898.36 47860.31 2016-05-18 21:35:07.000 139 21220.60 135.66 42898.37 47860.33 2016-05-18 21:35:08.000 139 21220.62 135.65 42898.37 47860.31 2016-05-18 21:35:09.000 139 21220.60 135.66 42898.37 47860.32 2016-05-18 21:35:10.000 139 21220.61 135.65 42898.37 47860.31 2016-05-18 21:35:11.000 139 21220.59 135.64 42898.37 47860.29 2016-05-18 21:35:12.000 139 21220.60 135.63 42898.34 47860.27 2016-05-18 21:35:13.000 139 21220.59 135.61 42898.35 47860.28 2016-05-18 21:35:14.000 139 21220.57 135.61 42898.35 47860.31 2016-05-18 21:35:15.000 139 21220.56 135.62 42898.36 47860.26 2016-05-18 21:35:16.000 139 21220.55 135.62 42898.35 47860.29 2016-05-18 21:35:17.000 139 21220.55 135.59 42898.33 47860.28 2016-05-18 21:35:18.000 139 21220.57 135.58 42898.34 47860.26 2016-05-18 21:35:19.000 139 21220.54 135.61 42898.35 47860.26 2016-05-18 21:35:20.000 139 21220.57 135.61 42898.36 47860.26 2016-05-18 21:35:21.000 139 21220.56 135.59 42898.37 47860.25 2016-05-18 21:35:22.000 139 21220.56 135.56 42898.36 47860.27 2016-05-18 21:35:23.000 139 21220.52 135.54 42898.35 47860.28 2016-05-18 21:35:24.000 139 21220.54 135.51 42898.38 47860.23 2016-05-18 21:35:25.000 139 21220.53 135.52 42898.37 47860.26 2016-05-18 21:35:26.000 139 21220.53 135.53 42898.33 47860.25 2016-05-18 21:35:27.000 139 21220.52 135.51 42898.35 47860.26 2016-05-18 21:35:28.000 139 21220.52 135.48 42898.35 47860.24 2016-05-18 21:35:29.000 139 21220.51 135.48 42898.34 47860.23 2016-05-18 21:35:30.000 139 21220.48 135.48 42898.35 47860.25 2016-05-18 21:35:31.000 139 21220.51 135.50 42898.33 47860.23 2016-05-18 21:35:32.000 139 21220.53 135.52 42898.32 47860.21 2016-05-18 21:35:33.000 139 21220.51 135.50 42898.34 47860.23 2016-05-18 21:35:34.000 139 21220.49 135.52 42898.33 47860.21 2016-05-18 21:35:35.000 139 21220.46 135.53 42898.30 47860.21 2016-05-18 21:35:36.000 139 21220.48 135.55 42898.31 47860.18 2016-05-18 21:35:37.000 139 21220.45 135.58 42898.32 47860.19 2016-05-18 21:35:38.000 139 21220.46 135.56 42898.31 47860.18 2016-05-18 21:35:39.000 139 21220.48 135.55 42898.31 47860.20 2016-05-18 21:35:40.000 139 21220.46 135.56 42898.33 47860.17 2016-05-18 21:35:41.000 139 21220.44 135.55 42898.31 47860.16 2016-05-18 21:35:42.000 139 21220.43 135.55 42898.31 47860.18 2016-05-18 21:35:43.000 139 21220.41 135.52 42898.32 47860.16 2016-05-18 21:35:44.000 139 21220.40 135.50 42898.34 47860.16 2016-05-18 21:35:45.000 139 21220.38 135.48 42898.35 47860.17 2016-05-18 21:35:46.000 139 21220.39 135.45 42898.39 47860.17 2016-05-18 21:35:47.000 139 21220.38 135.46 42898.39 47860.16 2016-05-18 21:35:48.000 139 21220.40 135.47 42898.36 47860.19 2016-05-18 21:35:49.000 139 21220.38 135.47 42898.38 47860.20 2016-05-18 21:35:50.000 139 21220.37 135.46 42898.37 47860.18 2016-05-18 21:35:51.000 139 21220.35 135.46 42898.34 47860.20 2016-05-18 21:35:52.000 139 21220.36 135.46 42898.38 47860.19 2016-05-18 21:35:53.000 139 21220.37 135.47 42898.40 47860.19 2016-05-18 21:35:54.000 139 21220.35 135.46 42898.41 47860.21 2016-05-18 21:35:55.000 139 21220.35 135.43 42898.40 47860.20 2016-05-18 21:35:56.000 139 21220.34 135.42 42898.43 47860.22 2016-05-18 21:35:57.000 139 21220.31 135.43 42898.42 47860.22 2016-05-18 21:35:58.000 139 21220.27 135.42 42898.47 47860.21 2016-05-18 21:35:59.000 139 21220.28 135.41 42898.45 47860.22 2016-05-18 21:36:00.000 139 21220.31 135.46 42898.44 47860.22 2016-05-18 21:36:01.000 139 21220.30 135.47 42898.44 47860.20 2016-05-18 21:36:02.000 139 21220.31 135.46 42898.44 47860.23 2016-05-18 21:36:03.000 139 21220.30 135.47 42898.44 47860.20 2016-05-18 21:36:04.000 139 21220.28 135.49 42898.47 47860.20 2016-05-18 21:36:05.000 139 21220.29 135.47 42898.46 47860.20 2016-05-18 21:36:06.000 139 21220.29 135.49 42898.44 47860.21 2016-05-18 21:36:07.000 139 21220.31 135.49 42898.45 47860.22 2016-05-18 21:36:08.000 139 21220.32 135.48 42898.42 47860.22 2016-05-18 21:36:09.000 139 21220.33 135.46 42898.40 47860.22 2016-05-18 21:36:10.000 139 21220.31 135.46 42898.43 47860.21 2016-05-18 21:36:11.000 139 21220.30 135.47 42898.46 47860.19 2016-05-18 21:36:12.000 139 21220.27 135.43 42898.48 47860.23 2016-05-18 21:36:13.000 139 21220.25 135.44 42898.44 47860.22 2016-05-18 21:36:14.000 139 21220.29 135.45 42898.45 47860.22 2016-05-18 21:36:15.000 139 21220.30 135.45 42898.44 47860.20 2016-05-18 21:36:16.000 139 21220.27 135.47 42898.44 47860.21 2016-05-18 21:36:17.000 139 21220.26 135.50 42898.42 47860.20 2016-05-18 21:36:18.000 139 21220.26 135.53 42898.42 47860.20 2016-05-18 21:36:19.000 139 21220.24 135.54 42898.41 47860.22 2016-05-18 21:36:20.000 139 21220.25 135.54 42898.39 47860.17 2016-05-18 21:36:21.000 139 21220.24 135.52 42898.40 47860.17 2016-05-18 21:36:22.000 139 21220.22 135.49 42898.37 47860.16 2016-05-18 21:36:23.000 139 21220.21 135.51 42898.41 47860.15 2016-05-18 21:36:24.000 139 21220.19 135.51 42898.40 47860.12 2016-05-18 21:36:25.000 139 21220.19 135.53 42898.40 47860.14 2016-05-18 21:36:26.000 139 21220.18 135.55 42898.41 47860.15 2016-05-18 21:36:27.000 139 21220.16 135.53 42898.42 47860.12 2016-05-18 21:36:28.000 139 21220.18 135.52 42898.42 47860.14 2016-05-18 21:36:29.000 139 21220.17 135.48 42898.41 47860.13 2016-05-18 21:36:30.000 139 21220.14 135.51 42898.42 47860.16 2016-05-18 21:36:31.000 139 21220.13 135.53 42898.38 47860.13 2016-05-18 21:36:32.000 139 21220.14 135.51 42898.40 47860.13 2016-05-18 21:36:33.000 139 21220.15 135.50 42898.39 47860.13 2016-05-18 21:36:34.000 139 21220.16 135.48 42898.41 47860.11 2016-05-18 21:36:35.000 139 21220.15 135.48 42898.43 47860.13 2016-05-18 21:36:36.000 139 21220.12 135.50 42898.41 47860.11 2016-05-18 21:36:37.000 139 21220.09 135.51 42898.40 47860.15 2016-05-18 21:36:38.000 139 21220.11 135.53 42898.40 47860.07 2016-05-18 21:36:39.000 139 21220.11 135.52 42898.39 47860.12 2016-05-18 21:36:40.000 139 21220.12 135.51 42898.35 47860.09 2016-05-18 21:36:41.000 139 21220.12 135.49 42898.37 47860.09 2016-05-18 21:36:42.000 139 21220.09 135.46 42898.38 47860.06 2016-05-18 21:36:43.000 139 21220.12 135.42 42898.37 47860.08 2016-05-18 21:36:44.000 139 21220.11 135.42 42898.37 47860.04 2016-05-18 21:36:45.000 139 21220.09 135.45 42898.39 47860.07 2016-05-18 21:36:46.000 139 21220.09 135.45 42898.39 47860.07 2016-05-18 21:36:47.000 139 21220.12 135.45 42898.40 47860.07 2016-05-18 21:36:48.000 139 21220.10 135.48 42898.41 47860.10 2016-05-18 21:36:49.000 139 21220.09 135.52 42898.37 47860.07 2016-05-18 21:36:50.000 139 21220.10 135.51 42898.40 47860.11 2016-05-18 21:36:51.000 139 21220.10 135.53 42898.38 47860.10 2016-05-18 21:36:52.000 139 21220.09 135.56 42898.38 47860.12 2016-05-18 21:36:53.000 139 21220.10 135.55 42898.40 47860.07 2016-05-18 21:36:54.000 139 21220.08 135.58 42898.41 47860.09 2016-05-18 21:36:55.000 139 21220.08 135.59 42898.42 47860.10 2016-05-18 21:36:56.000 139 21220.08 135.58 42898.43 47860.07 2016-05-18 21:36:57.000 139 21220.09 135.55 42898.43 47860.08 2016-05-18 21:36:58.000 139 21220.08 135.58 42898.43 47860.08 2016-05-18 21:36:59.000 139 21220.12 135.56 42898.42 47860.09 2016-05-18 21:37:00.000 139 21220.12 135.54 42898.42 47860.10 2016-05-18 21:37:01.000 139 21220.10 135.56 42898.43 47860.07 2016-05-18 21:37:02.000 139 21220.09 135.58 42898.41 47860.11 2016-05-18 21:37:03.000 139 21220.12 135.58 42898.39 47860.08 2016-05-18 21:37:04.000 139 21220.10 135.55 42898.38 47860.07 2016-05-18 21:37:05.000 139 21220.07 135.54 42898.37 47860.06 2016-05-18 21:37:06.000 139 21220.08 135.54 42898.36 47860.05 2016-05-18 21:37:07.000 139 21220.07 135.52 42898.35 47860.04 2016-05-18 21:37:08.000 139 21220.12 135.54 42898.33 47860.03 2016-05-18 21:37:09.000 139 21220.11 135.56 42898.32 47860.03 2016-05-18 21:37:10.000 139 21220.15 135.52 42898.33 47860.04 2016-05-18 21:37:11.000 139 21220.14 135.54 42898.33 47860.07 2016-05-18 21:37:12.000 139 21220.14 135.55 42898.35 47860.05 2016-05-18 21:37:13.000 139 21220.13 135.54 42898.35 47860.05 2016-05-18 21:37:14.000 139 21220.15 135.52 42898.33 47860.04 2016-05-18 21:37:15.000 139 21220.16 135.49 42898.33 47860.02 2016-05-18 21:37:16.000 139 21220.09 135.50 42898.33 47860.03 2016-05-18 21:37:17.000 139 21220.06 135.50 42898.31 47860.00 2016-05-18 21:37:18.000 139 21220.07 135.47 42898.32 47860.04 2016-05-18 21:37:19.000 139 21220.04 135.45 42898.35 47860.01 2016-05-18 21:37:20.000 139 21220.03 135.43 42898.36 47860.00 2016-05-18 21:37:21.000 139 21219.99 135.45 42898.34 47860.00 2016-05-18 21:37:22.000 139 21219.93 135.46 42898.34 47859.98 2016-05-18 21:37:23.000 139 21219.93 135.44 42898.36 47859.97 2016-05-18 21:37:24.000 139 21219.88 135.46 42898.34 47859.94 2016-05-18 21:37:25.000 139 21219.84 135.48 42898.31 47859.93 2016-05-18 21:37:26.000 139 21219.79 135.51 42898.30 47859.89 2016-05-18 21:37:27.000 139 21219.76 135.51 42898.31 47859.86 2016-05-18 21:37:28.000 139 21219.80 135.53 42898.29 47859.86 2016-05-18 21:37:29.000 139 21219.80 135.56 42898.26 47859.86 2016-05-18 21:37:30.000 139 21219.78 135.56 42898.28 47859.85 2016-05-18 21:37:31.000 139 21219.81 135.58 42898.26 47859.81 2016-05-18 21:37:32.000 139 21219.81 135.59 42898.25 47859.81 2016-05-18 21:37:33.000 139 21219.83 135.59 42898.24 47859.83 2016-05-18 21:37:34.000 139 21219.83 135.60 42898.26 47859.81 2016-05-18 21:37:35.000 139 21219.83 135.58 42898.23 47859.81 2016-05-18 21:37:36.000 139 21219.86 135.57 42898.27 47859.84 2016-05-18 21:37:37.000 139 21219.87 135.56 42898.29 47859.84 2016-05-18 21:37:38.000 139 21219.88 135.57 42898.31 47859.87 2016-05-18 21:37:39.000 139 21219.92 135.56 42898.32 47859.87 2016-05-18 21:37:40.000 139 21219.90 135.57 42898.33 47859.86 2016-05-18 21:37:41.000 139 21219.90 135.59 42898.29 47859.88 2016-05-18 21:37:42.000 139 21219.89 135.60 42898.30 47859.91 2016-05-18 21:37:43.000 139 21219.93 135.60 42898.33 47859.88 2016-05-18 21:37:44.000 139 21219.92 135.62 42898.32 47859.90 2016-05-18 21:37:45.000 139 21219.90 135.64 42898.33 47859.94 2016-05-18 21:37:46.000 139 21219.90 135.62 42898.33 47859.90 2016-05-18 21:37:47.000 139 21219.92 135.62 42898.35 47859.92 2016-05-18 21:37:48.000 139 21219.90 135.62 42898.33 47859.93 2016-05-18 21:37:49.000 139 21219.91 135.64 42898.34 47859.94 2016-05-18 21:37:50.000 139 21219.89 135.67 42898.30 47859.92 2016-05-18 21:37:51.000 139 21219.89 135.67 42898.33 47859.94 2016-05-18 21:37:52.000 139 21219.90 135.66 42898.35 47859.94 2016-05-18 21:37:53.000 139 21219.87 135.67 42898.33 47859.96 2016-05-18 21:37:54.000 139 21219.87 135.68 42898.32 47859.95 2016-05-18 21:37:55.000 139 21219.88 135.69 42898.32 47859.93 2016-05-18 21:37:56.000 139 21219.88 135.71 42898.33 47859.93 2016-05-18 21:37:57.000 139 21219.88 135.70 42898.34 47859.92 2016-05-18 21:37:58.000 139 21219.91 135.72 42898.35 47859.94 2016-05-18 21:37:59.000 139 21219.89 135.74 42898.36 47859.94 2016-05-18 21:38:00.000 139 21219.88 135.73 42898.36 47859.90 2016-05-18 21:38:01.000 139 21219.84 135.73 42898.35 47859.93 2016-05-18 21:38:02.000 139 21219.85 135.76 42898.31 47859.88 2016-05-18 21:38:03.000 139 21219.87 135.75 42898.31 47859.89 2016-05-18 21:38:04.000 139 21219.87 135.76 42898.29 47859.90 2016-05-18 21:38:05.000 139 21219.89 135.74 42898.29 47859.90 2016-05-18 21:38:06.000 139 21219.91 135.73 42898.29 47859.87 2016-05-18 21:38:07.000 139 21219.89 135.73 42898.27 47859.88 2016-05-18 21:38:08.000 139 21219.90 135.74 42898.27 47859.86 2016-05-18 21:38:09.000 139 21219.90 135.75 42898.28 47859.88 2016-05-18 21:38:10.000 139 21219.88 135.77 42898.30 47859.90 2016-05-18 21:38:11.000 139 21219.88 135.74 42898.29 47859.89 2016-05-18 21:38:12.000 139 21219.83 135.73 42898.32 47859.90 2016-05-18 21:38:13.000 139 21219.84 135.69 42898.33 47859.88 2016-05-18 21:38:14.000 139 21219.87 135.70 42898.30 47859.86 2016-05-18 21:38:15.000 139 21219.86 135.69 42898.31 47859.88 2016-05-18 21:38:16.000 139 21219.82 135.69 42898.34 47859.90 2016-05-18 21:38:17.000 139 21219.82 135.68 42898.30 47859.89 2016-05-18 21:38:18.000 139 21219.82 135.68 42898.29 47859.90 2016-05-18 21:38:19.000 139 21219.82 135.69 42898.33 47859.87 2016-05-18 21:38:20.000 139 21219.84 135.70 42898.30 47859.88 2016-05-18 21:38:21.000 139 21219.84 135.70 42898.30 47859.90 2016-05-18 21:38:22.000 139 21219.86 135.66 42898.31 47859.88 2016-05-18 21:38:23.000 139 21219.87 135.68 42898.34 47859.89 2016-05-18 21:38:24.000 139 21219.84 135.69 42898.34 47859.88 2016-05-18 21:38:25.000 139 21219.81 135.67 42898.34 47859.91 2016-05-18 21:38:26.000 139 21219.79 135.67 42898.35 47859.89 2016-05-18 21:38:27.000 139 21219.80 135.66 42898.36 47859.88 2016-05-18 21:38:28.000 139 21219.78 135.63 42898.35 47859.90 2016-05-18 21:38:29.000 139 21219.76 135.65 42898.35 47859.89 2016-05-18 21:38:30.000 139 21219.78 135.69 42898.35 47859.87 2016-05-18 21:38:31.000 139 21219.79 135.72 42898.34 47859.89 2016-05-18 21:38:32.000 139 21219.79 135.74 42898.34 47859.90 2016-05-18 21:38:33.000 139 21219.78 135.72 42898.33 47859.87 2016-05-18 21:38:34.000 139 21219.76 135.72 42898.34 47859.88 2016-05-18 21:38:35.000 139 21219.76 135.73 42898.34 47859.85 2016-05-18 21:38:36.000 139 21219.73 135.76 42898.34 47859.85 2016-05-18 21:38:37.000 139 21219.73 135.75 42898.34 47859.85 2016-05-18 21:38:38.000 139 21219.73 135.75 42898.38 47859.86 2016-05-18 21:38:39.000 139 21219.77 135.73 42898.33 47859.83 2016-05-18 21:38:40.000 139 21219.75 135.72 42898.29 47859.82 2016-05-18 21:38:41.000 139 21219.73 135.74 42898.29 47859.83 2016-05-18 21:38:42.000 139 21219.73 135.74 42898.27 47859.81 2016-05-18 21:38:43.000 139 21219.73 135.73 42898.30 47859.82 2016-05-18 21:38:44.000 139 21219.73 135.73 42898.33 47859.81 2016-05-18 21:38:45.000 139 21219.71 135.73 42898.32 47859.81 2016-05-18 21:38:46.000 139 21219.70 135.74 42898.31 47859.84 2016-05-18 21:38:47.000 139 21219.69 135.74 42898.34 47859.83 2016-05-18 21:38:48.000 139 21219.73 135.73 42898.33 47859.82 2016-05-18 21:38:49.000 139 21219.74 135.76 42898.31 47859.83 2016-05-18 21:38:50.000 139 21219.72 135.80 42898.33 47859.85 2016-05-18 21:38:51.000 139 21219.73 135.81 42898.29 47859.81 2016-05-18 21:38:52.000 139 21219.73 135.82 42898.28 47859.83 2016-05-18 21:38:53.000 139 21219.74 135.83 42898.29 47859.82 2016-05-18 21:38:54.000 139 21219.75 135.83 42898.29 47859.85 2016-05-18 21:38:55.000 139 21219.77 135.84 42898.29 47859.82 2016-05-18 21:38:56.000 139 21219.77 135.83 42898.28 47859.83 2016-05-18 21:38:57.000 139 21219.78 135.85 42898.26 47859.82 2016-05-18 21:38:58.000 139 21219.76 135.87 42898.27 47859.83 2016-05-18 21:38:59.000 139 21219.75 135.85 42898.27 47859.82 2016-05-18 21:39:00.000 139 21219.75 135.87 42898.20 47859.81 2016-05-18 21:39:01.000 139 21219.80 135.85 42898.22 47859.81 2016-05-18 21:39:02.000 139 21219.80 135.86 42898.18 47859.79 2016-05-18 21:39:03.000 139 21219.80 135.87 42898.17 47859.79 2016-05-18 21:39:04.000 139 21219.82 135.86 42898.17 47859.78 2016-05-18 21:39:05.000 139 21219.85 135.89 42898.18 47859.77 2016-05-18 21:39:06.000 139 21219.87 135.93 42898.19 47859.79 2016-05-18 21:39:07.000 139 21219.90 135.91 42898.18 47859.79 2016-05-18 21:39:08.000 139 21219.92 135.89 42898.18 47859.80 2016-05-18 21:39:09.000 139 21219.93 135.85 42898.17 47859.81 2016-05-18 21:39:10.000 139 21219.95 135.85 42898.19 47859.81 2016-05-18 21:39:11.000 139 21219.97 135.83 42898.17 47859.84 2016-05-18 21:39:12.000 139 21219.96 135.81 42898.18 47859.86 2016-05-18 21:39:13.000 139 21219.97 135.79 42898.21 47859.85 2016-05-18 21:39:14.000 139 21219.94 135.80 42898.24 47859.85 2016-05-18 21:39:15.000 139 21219.91 135.81 42898.25 47859.86 2016-05-18 21:39:16.000 139 21219.92 135.81 42898.27 47859.89 2016-05-18 21:39:17.000 139 21219.89 135.80 42898.30 47859.90 2016-05-18 21:39:18.000 139 21219.87 135.81 42898.28 47859.88 2016-05-18 21:39:19.000 139 21219.86 135.82 42898.28 47859.87 2016-05-18 21:39:20.000 139 21219.87 135.84 42898.30 47859.87 2016-05-18 21:39:21.000 139 21219.87 135.84 42898.28 47859.88 2016-05-18 21:39:22.000 139 21219.87 135.84 42898.29 47859.86 2016-05-18 21:39:23.000 139 21219.87 135.83 42898.27 47859.88 2016-05-18 21:39:24.000 139 21219.87 135.85 42898.26 47859.83 2016-05-18 21:39:25.000 139 21219.85 135.84 42898.27 47859.85 2016-05-18 21:39:26.000 139 21219.84 135.84 42898.25 47859.85 2016-05-18 21:39:27.000 139 21219.84 135.86 42898.23 47859.82 2016-05-18 21:39:28.000 139 21219.86 135.87 42898.22 47859.80 2016-05-18 21:39:29.000 139 21219.88 135.86 42898.23 47859.84 2016-05-18 21:39:30.000 139 21219.88 135.87 42898.23 47859.84 2016-05-18 21:39:31.000 139 21219.87 135.89 42898.21 47859.82 2016-05-18 21:39:32.000 139 21219.89 135.93 42898.19 47859.80 2016-05-18 21:39:33.000 139 21219.89 135.91 42898.17 47859.82 2016-05-18 21:39:34.000 139 21219.89 135.88 42898.17 47859.80 2016-05-18 21:39:35.000 139 21219.87 135.91 42898.17 47859.76 2016-05-18 21:39:36.000 139 21219.87 135.90 42898.17 47859.81 2016-05-18 21:39:37.000 139 21219.86 135.86 42898.20 47859.78 2016-05-18 21:39:38.000 139 21219.89 135.84 42898.17 47859.81 2016-05-18 21:39:39.000 139 21219.91 135.84 42898.20 47859.79 2016-05-18 21:39:40.000 139 21219.86 135.85 42898.20 47859.81 2016-05-18 21:39:41.000 139 21219.87 135.86 42898.19 47859.79 2016-05-18 21:39:42.000 139 21219.88 135.87 42898.23 47859.77 2016-05-18 21:39:43.000 139 21219.86 135.91 42898.20 47859.81 2016-05-18 21:39:44.000 139 21219.85 135.92 42898.19 47859.77 2016-05-18 21:39:45.000 139 21219.86 135.91 42898.18 47859.79 2016-05-18 21:39:46.000 139 21219.86 135.93 42898.18 47859.76 2016-05-18 21:39:47.000 139 21219.84 135.98 42898.16 47859.81 2016-05-18 21:39:48.000 139 21219.85 135.95 42898.17 47859.78 2016-05-18 21:39:49.000 139 21219.87 135.96 42898.18 47859.79 2016-05-18 21:39:50.000 139 21219.89 135.97 42898.18 47859.79 2016-05-18 21:39:51.000 139 21219.86 135.97 42898.17 47859.78 2016-05-18 21:39:52.000 139 21219.85 135.98 42898.15 47859.76 2016-05-18 21:39:53.000 139 21219.84 135.98 42898.15 47859.78 2016-05-18 21:39:54.000 139 21219.81 135.97 42898.18 47859.73 2016-05-18 21:39:55.000 139 21219.78 135.97 42898.17 47859.76 2016-05-18 21:39:56.000 139 21219.79 135.98 42898.14 47859.76 2016-05-18 21:39:57.000 139 21219.78 135.96 42898.13 47859.74 2016-05-18 21:39:58.000 139 21219.76 135.96 42898.11 47859.72 2016-05-18 21:39:59.000 139 21219.74 135.97 42898.13 47859.71 2016-05-18 21:40:00.000 139 21219.73 135.95 42898.13 47859.69 2016-05-18 21:40:01.000 139 21219.74 135.95 42898.15 47859.70 2016-05-18 21:40:02.000 139 21219.73 135.98 42898.12 47859.67 2016-05-18 21:40:03.000 139 21219.73 135.99 42898.15 47859.69 2016-05-18 21:40:04.000 139 21219.73 135.98 42898.14 47859.69 2016-05-18 21:40:05.000 139 21219.74 136.01 42898.12 47859.69 2016-05-18 21:40:06.000 139 21219.73 136.02 42898.11 47859.68 2016-05-18 21:40:07.000 139 21219.70 136.04 42898.10 47859.66 2016-05-18 21:40:08.000 139 21219.67 136.04 42898.12 47859.67 2016-05-18 21:40:09.000 139 21219.65 136.05 42898.17 47859.65 2016-05-18 21:40:10.000 139 21219.63 136.06 42898.14 47859.66 2016-05-18 21:40:11.000 139 21219.63 136.04 42898.11 47859.62 2016-05-18 21:40:12.000 139 21219.62 136.04 42898.13 47859.62 2016-05-18 21:40:13.000 139 21219.61 136.07 42898.14 47859.63 2016-05-18 21:40:14.000 139 21219.60 136.08 42898.16 47859.64 2016-05-18 21:40:15.000 139 21219.60 136.07 42898.12 47859.63 2016-05-18 21:40:16.000 139 21219.58 136.06 42898.14 47859.62 2016-05-18 21:40:17.000 139 21219.60 136.06 42898.14 47859.64 2016-05-18 21:40:18.000 139 21219.61 136.09 42898.13 47859.63 2016-05-18 21:40:19.000 139 21219.63 136.09 42898.11 47859.61 2016-05-18 21:40:20.000 139 21219.63 136.07 42898.08 47859.63 2016-05-18 21:40:21.000 139 21219.61 136.06 42898.10 47859.63 2016-05-18 21:40:22.000 139 21219.63 136.07 42898.13 47859.62 2016-05-18 21:40:23.000 139 21219.65 136.11 42898.15 47859.64 2016-05-18 21:40:24.000 139 21219.64 136.12 42898.13 47859.64 2016-05-18 21:40:25.000 139 21219.66 136.12 42898.14 47859.65 2016-05-18 21:40:26.000 139 21219.67 136.14 42898.12 47859.63 2016-05-18 21:40:27.000 139 21219.69 136.16 42898.11 47859.65 2016-05-18 21:40:28.000 139 21219.69 136.16 42898.11 47859.65 2016-05-18 21:40:29.000 139 21219.69 136.16 42898.12 47859.65 2016-05-18 21:40:30.000 139 21219.70 136.16 42898.10 47859.63 2016-05-18 21:40:31.000 139 21219.73 136.16 42898.10 47859.67 2016-05-18 21:40:32.000 139 21219.72 136.20 42898.11 47859.66 2016-05-18 21:40:33.000 139 21219.70 136.19 42898.11 47859.65 2016-05-18 21:40:34.000 139 21219.70 136.19 42898.11 47859.66 2016-05-18 21:40:35.000 139 21219.69 136.20 42898.11 47859.65 2016-05-18 21:40:36.000 139 21219.72 136.20 42898.13 47859.66 2016-05-18 21:40:37.000 139 21219.73 136.19 42898.14 47859.67 2016-05-18 21:40:38.000 139 21219.72 136.18 42898.14 47859.67 2016-05-18 21:40:39.000 139 21219.73 136.19 42898.15 47859.69 2016-05-18 21:40:40.000 139 21219.71 136.19 42898.16 47859.68 2016-05-18 21:40:41.000 139 21219.69 136.18 42898.16 47859.68 2016-05-18 21:40:42.000 139 21219.72 136.15 42898.18 47859.73 2016-05-18 21:40:43.000 139 21219.71 136.17 42898.16 47859.71 2016-05-18 21:40:44.000 139 21219.72 136.15 42898.15 47859.68 2016-05-18 21:40:45.000 139 21219.71 136.14 42898.17 47859.69 2016-05-18 21:40:46.000 139 21219.71 136.10 42898.18 47859.69 2016-05-18 21:40:47.000 139 21219.70 136.09 42898.17 47859.68 2016-05-18 21:40:48.000 139 21219.66 136.05 42898.15 47859.70 2016-05-18 21:40:49.000 139 21219.66 136.04 42898.15 47859.69 2016-05-18 21:40:50.000 139 21219.67 136.02 42898.20 47859.69 2016-05-18 21:40:51.000 139 21219.66 135.97 42898.22 47859.69 2016-05-18 21:40:52.000 139 21219.68 135.95 42898.21 47859.71 2016-05-18 21:40:53.000 139 21219.66 135.96 42898.20 47859.69 2016-05-18 21:40:54.000 139 21219.66 135.94 42898.19 47859.72 2016-05-18 21:40:55.000 139 21219.63 135.94 42898.22 47859.73 2016-05-18 21:40:56.000 139 21219.64 135.94 42898.23 47859.72 2016-05-18 21:40:57.000 139 21219.67 135.94 42898.28 47859.73 2016-05-18 21:40:58.000 139 21219.65 135.93 42898.28 47859.75 2016-05-18 21:40:59.000 139 21219.64 135.91 42898.25 47859.73 2016-05-18 21:41:00.000 139 21219.61 135.92 42898.27 47859.74 2016-05-18 21:41:01.000 139 21219.59 135.93 42898.29 47859.76 2016-05-18 21:41:02.000 139 21219.58 135.93 42898.27 47859.72 2016-05-18 21:41:03.000 139 21219.60 135.91 42898.27 47859.74 2016-05-18 21:41:04.000 139 21219.59 135.92 42898.27 47859.72 2016-05-18 21:41:05.000 139 21219.58 135.91 42898.25 47859.74 2016-05-18 21:41:06.000 139 21219.57 135.88 42898.30 47859.73 2016-05-18 21:41:07.000 139 21219.54 135.89 42898.29 47859.71 2016-05-18 21:41:08.000 139 21219.54 135.92 42898.30 47859.72 2016-05-18 21:41:09.000 139 21219.52 135.89 42898.27 47859.71 2016-05-18 21:41:10.000 139 21219.54 135.90 42898.26 47859.70 2016-05-18 21:41:11.000 139 21219.55 135.94 42898.26 47859.74 2016-05-18 21:41:12.000 139 21219.60 135.94 42898.27 47859.70 2016-05-18 21:41:13.000 139 21219.59 135.94 42898.29 47859.73 2016-05-18 21:41:14.000 139 21219.59 135.93 42898.26 47859.69 2016-05-18 21:41:15.000 139 21219.60 135.94 42898.27 47859.73 2016-05-18 21:41:16.000 139 21219.58 135.95 42898.27 47859.73 2016-05-18 21:41:17.000 139 21219.60 135.94 42898.26 47859.72 2016-05-18 21:41:18.000 139 21219.62 135.94 42898.24 47859.73 2016-05-18 21:41:19.000 139 21219.58 135.96 42898.25 47859.74 2016-05-18 21:41:20.000 139 21219.59 135.95 42898.23 47859.71 2016-05-18 21:41:21.000 139 21219.56 135.95 42898.22 47859.71 2016-05-18 21:41:22.000 139 21219.55 135.96 42898.23 47859.71 2016-05-18 21:41:23.000 139 21219.55 135.96 42898.21 47859.69 2016-05-18 21:41:24.000 139 21219.54 135.98 42898.20 47859.69 2016-05-18 21:41:25.000 139 21219.54 135.97 42898.25 47859.67 2016-05-18 21:41:26.000 139 21219.55 135.96 42898.21 47859.66 2016-05-18 21:41:27.000 139 21219.54 135.99 42898.20 47859.65 2016-05-18 21:41:28.000 139 21219.54 136.00 42898.19 47859.66 2016-05-18 21:41:29.000 139 21219.54 136.02 42898.21 47859.64 2016-05-18 21:41:30.000 139 21219.57 136.03 42898.19 47859.65 2016-05-18 21:41:31.000 139 21219.60 136.04 42898.20 47859.70 2016-05-18 21:41:32.000 139 21219.60 136.04 42898.18 47859.67 2016-05-18 21:41:33.000 139 21219.58 136.02 42898.16 47859.67 2016-05-18 21:41:34.000 139 21219.56 136.05 42898.18 47859.67 2016-05-18 21:41:35.000 139 21219.59 136.06 42898.19 47859.66 2016-05-18 21:41:36.000 139 21219.63 136.05 42898.17 47859.68 2016-05-18 21:41:37.000 139 21219.65 136.06 42898.18 47859.67 2016-05-18 21:41:38.000 139 21219.64 136.05 42898.16 47859.70 2016-05-18 21:41:39.000 139 21219.64 136.04 42898.15 47859.69 2016-05-18 21:41:40.000 139 21219.68 136.04 42898.20 47859.70 2016-05-18 21:41:41.000 139 21219.69 136.04 42898.19 47859.71 2016-05-18 21:41:42.000 139 21219.74 136.02 42898.21 47859.73 2016-05-18 21:41:43.000 139 21219.74 136.04 42898.18 47859.76 2016-05-18 21:41:44.000 139 21219.82 136.06 42898.19 47859.74 2016-05-18 21:41:45.000 139 21219.85 136.05 42898.17 47859.79 2016-05-18 21:41:46.000 139 21219.89 136.08 42898.14 47859.79 2016-05-18 21:41:47.000 139 21219.89 136.08 42898.18 47859.80 2016-05-18 21:41:48.000 139 21219.83 136.08 42898.17 47859.78 2016-05-18 21:41:49.000 139 21219.84 136.09 42898.14 47859.77 2016-05-18 21:41:50.000 139 21219.80 136.10 42898.13 47859.75 2016-05-18 21:41:51.000 139 21219.78 136.11 42898.14 47859.74 2016-05-18 21:41:52.000 139 21219.78 136.10 42898.15 47859.77 2016-05-18 21:41:53.000 139 21219.79 136.09 42898.16 47859.71 2016-05-18 21:41:54.000 139 21219.81 136.08 42898.17 47859.75 2016-05-18 21:41:55.000 139 21219.76 136.07 42898.15 47859.76 2016-05-18 21:41:56.000 139 21219.75 136.05 42898.12 47859.69 2016-05-18 21:41:57.000 139 21219.75 136.11 42898.14 47859.71 2016-05-18 21:41:58.000 139 21219.75 136.10 42898.16 47859.70 2016-05-18 21:41:59.000 139 21219.78 136.09 42898.16 47859.73 2016-05-18 21:42:00.000 139 21219.75 136.11 42898.17 47859.72 2016-05-18 21:42:01.000 139 21219.74 136.11 42898.14 47859.73 2016-05-18 21:42:02.000 139 21219.73 136.11 42898.15 47859.73 2016-05-18 21:42:03.000 139 21219.74 136.12 42898.16 47859.70 2016-05-18 21:42:04.000 139 21219.76 136.12 42898.19 47859.73 2016-05-18 21:42:05.000 139 21219.73 136.13 42898.20 47859.74 2016-05-18 21:42:06.000 139 21219.75 136.12 42898.18 47859.73 2016-05-18 21:42:07.000 139 21219.73 136.11 42898.21 47859.71 2016-05-18 21:42:08.000 139 21219.71 136.07 42898.23 47859.75 2016-05-18 21:42:09.000 139 21219.72 136.07 42898.19 47859.75 2016-05-18 21:42:10.000 139 21219.73 136.07 42898.21 47859.73 2016-05-18 21:42:11.000 139 21219.75 136.10 42898.26 47859.77 2016-05-18 21:42:12.000 139 21219.77 136.08 42898.24 47859.73 2016-05-18 21:42:13.000 139 21219.74 136.12 42898.21 47859.77 2016-05-18 21:42:14.000 139 21219.76 136.11 42898.21 47859.74 2016-05-18 21:42:15.000 139 21219.75 136.08 42898.20 47859.75 2016-05-18 21:42:16.000 139 21219.76 136.09 42898.20 47859.73 2016-05-18 21:42:17.000 139 21219.75 136.09 42898.15 47859.73 2016-05-18 21:42:18.000 139 21219.75 136.11 42898.13 47859.74 2016-05-18 21:42:19.000 139 21219.76 136.11 42898.13 47859.74 2016-05-18 21:42:20.000 139 21219.77 136.09 42898.14 47859.69 2016-05-18 21:42:21.000 139 21219.76 136.10 42898.12 47859.73 2016-05-18 21:42:22.000 139 21219.76 136.09 42898.13 47859.73 2016-05-18 21:42:23.000 139 21219.74 136.13 42898.13 47859.72 2016-05-18 21:42:24.000 139 21219.78 136.12 42898.12 47859.69 2016-05-18 21:42:25.000 139 21219.80 136.10 42898.13 47859.72 2016-05-18 21:42:26.000 139 21219.78 136.11 42898.16 47859.70 2016-05-18 21:42:27.000 139 21219.78 136.12 42898.15 47859.69 2016-05-18 21:42:28.000 139 21219.78 136.11 42898.11 47859.70 2016-05-18 21:42:29.000 139 21219.79 136.11 42898.14 47859.72 2016-05-18 21:42:30.000 139 21219.77 136.09 42898.14 47859.69 2016-05-18 21:42:31.000 139 21219.75 136.12 42898.14 47859.67 2016-05-18 21:42:32.000 139 21219.74 136.12 42898.15 47859.71 2016-05-18 21:42:33.000 139 21219.76 136.09 42898.15 47859.70 2016-05-18 21:42:34.000 139 21219.75 136.09 42898.13 47859.67 2016-05-18 21:42:35.000 139 21219.75 136.12 42898.15 47859.69 2016-05-18 21:42:36.000 139 21219.71 136.15 42898.14 47859.68 2016-05-18 21:42:37.000 139 21219.70 136.13 42898.12 47859.67 2016-05-18 21:42:38.000 139 21219.72 136.13 42898.13 47859.68 2016-05-18 21:42:39.000 139 21219.72 136.13 42898.11 47859.67 2016-05-18 21:42:40.000 139 21219.71 136.12 42898.10 47859.67 2016-05-18 21:42:41.000 139 21219.71 136.10 42898.11 47859.66 2016-05-18 21:42:42.000 139 21219.71 136.14 42898.12 47859.67 2016-05-18 21:42:43.000 139 21219.71 136.16 42898.11 47859.65 2016-05-18 21:42:44.000 139 21219.72 136.20 42898.12 47859.67 2016-05-18 21:42:45.000 139 21219.70 136.21 42898.12 47859.64 2016-05-18 21:42:46.000 139 21219.66 136.22 42898.12 47859.68 2016-05-18 21:42:47.000 139 21219.68 136.20 42898.11 47859.64 2016-05-18 21:42:48.000 139 21219.63 136.21 42898.12 47859.64 2016-05-18 21:42:49.000 139 21219.64 136.20 42898.13 47859.62 2016-05-18 21:42:50.000 139 21219.65 136.21 42898.12 47859.62 2016-05-18 21:42:51.000 139 21219.66 136.20 42898.12 47859.62 2016-05-18 21:42:52.000 139 21219.61 136.22 42898.09 47859.60 2016-05-18 21:42:53.000 139 21219.60 136.21 42898.09 47859.61 2016-05-18 21:42:54.000 139 21219.62 136.19 42898.13 47859.58 2016-05-18 21:42:55.000 139 21219.62 136.17 42898.11 47859.57 2016-05-18 21:42:56.000 139 21219.60 136.17 42898.11 47859.59 2016-05-18 21:42:57.000 139 21219.59 136.16 42898.11 47859.56 2016-05-18 21:42:58.000 139 21219.59 136.16 42898.11 47859.59 2016-05-18 21:42:59.000 139 21219.60 136.17 42898.08 47859.57 2016-05-18 21:43:00.000 139 21219.59 136.18 42898.07 47859.58 2016-05-18 21:43:01.000 139 21219.61 136.16 42898.07 47859.59 2016-05-18 21:43:02.000 139 21219.61 136.20 42898.06 47859.58 2016-05-18 21:43:03.000 139 21219.60 136.23 42898.06 47859.54 2016-05-18 21:43:04.000 139 21219.63 136.21 42898.09 47859.59 2016-05-18 21:43:05.000 139 21219.62 136.21 42898.07 47859.57 2016-05-18 21:43:06.000 139 21219.60 136.19 42898.06 47859.56 2016-05-18 21:43:07.000 139 21219.61 136.21 42898.05 47859.56 2016-05-18 21:43:08.000 139 21219.60 136.22 42898.03 47859.56 2016-05-18 21:43:09.000 139 21219.61 136.21 42898.04 47859.58 2016-05-18 21:43:10.000 139 21219.59 136.26 42898.05 47859.56 2016-05-18 21:43:11.000 139 21219.58 136.26 42898.05 47859.56 2016-05-18 21:43:12.000 139 21219.59 136.27 42898.02 47859.54 2016-05-18 21:43:13.000 139 21219.59 136.28 42898.05 47859.54 2016-05-18 21:43:14.000 139 21219.60 136.30 42898.04 47859.57 2016-05-18 21:43:15.000 139 21219.61 136.34 42898.05 47859.54 2016-05-18 21:43:16.000 139 21219.61 136.36 42898.07 47859.55 2016-05-18 21:43:17.000 139 21219.61 136.38 42898.08 47859.54 2016-05-18 21:43:18.000 139 21219.63 136.41 42898.09 47859.54 2016-05-18 21:43:19.000 139 21219.61 136.44 42898.07 47859.51 2016-05-18 21:43:20.000 139 21219.60 136.44 42898.05 47859.54 2016-05-18 21:43:21.000 139 21219.57 136.40 42898.05 47859.51 2016-05-18 21:43:22.000 139 21219.58 136.41 42898.07 47859.50 2016-05-18 21:43:23.000 139 21219.54 136.43 42898.05 47859.50 2016-05-18 21:43:24.000 139 21219.53 136.44 42898.03 47859.50 2016-05-18 21:43:25.000 139 21219.55 136.42 42898.02 47859.48 2016-05-18 21:43:26.000 139 21219.55 136.40 42898.04 47859.49 2016-05-18 21:43:27.000 139 21219.54 136.37 42898.10 47859.47 2016-05-18 21:43:28.000 139 21219.54 136.35 42898.07 47859.49 2016-05-18 21:43:29.000 139 21219.52 136.36 42898.07 47859.48 2016-05-18 21:43:30.000 139 21219.50 136.36 42898.11 47859.49 2016-05-18 21:43:31.000 139 21219.51 136.34 42898.12 47859.51 2016-05-18 21:43:32.000 139 21219.49 136.37 42898.08 47859.48 2016-05-18 21:43:33.000 139 21219.50 136.36 42898.09 47859.53 2016-05-18 21:43:34.000 139 21219.50 136.37 42898.10 47859.51 2016-05-18 21:43:35.000 139 21219.49 136.38 42898.09 47859.48 2016-05-18 21:43:36.000 139 21219.48 136.41 42898.09 47859.49 2016-05-18 21:43:37.000 139 21219.46 136.45 42898.06 47859.49 2016-05-18 21:43:38.000 139 21219.42 136.48 42898.07 47859.48 2016-05-18 21:43:39.000 139 21219.39 136.50 42898.08 47859.46 2016-05-18 21:43:40.000 139 21219.39 136.50 42898.08 47859.47 2016-05-18 21:43:41.000 139 21219.40 136.52 42898.09 47859.44 2016-05-18 21:43:42.000 139 21219.40 136.54 42898.10 47859.46 2016-05-18 21:43:43.000 139 21219.38 136.53 42898.09 47859.45 2016-05-18 21:43:44.000 139 21219.35 136.54 42898.09 47859.44 2016-05-18 21:43:45.000 139 21219.32 136.57 42898.09 47859.42 2016-05-18 21:43:46.000 139 21219.31 136.55 42898.11 47859.43 2016-05-18 21:43:47.000 139 21219.31 136.55 42898.12 47859.43 2016-05-18 21:43:48.000 139 21219.28 136.57 42898.07 47859.41 2016-05-18 21:43:49.000 139 21219.30 136.57 42898.07 47859.42 2016-05-18 21:43:50.000 139 21219.28 136.59 42898.08 47859.41 2016-05-18 21:43:51.000 139 21219.27 136.60 42898.10 47859.40 2016-05-18 21:43:52.000 139 21219.26 136.60 42898.09 47859.39 2016-05-18 21:43:53.000 139 21219.25 136.58 42898.08 47859.36 2016-05-18 21:43:54.000 139 21219.24 136.58 42898.07 47859.36 2016-05-18 21:43:55.000 139 21219.21 136.57 42898.06 47859.38 2016-05-18 21:43:56.000 139 21219.22 136.56 42898.08 47859.37 2016-05-18 21:43:57.000 139 21219.24 136.54 42898.10 47859.38 2016-05-18 21:43:58.000 139 21219.24 136.51 42898.10 47859.41 2016-05-18 21:43:59.000 139 21219.25 136.51 42898.09 47859.37 2016-05-18 21:44:00.000 139 21219.26 136.51 42898.10 47859.39 2016-05-18 21:44:01.000 139 21219.28 136.52 42898.10 47859.41 2016-05-18 21:44:02.000 139 21219.30 136.52 42898.10 47859.42 2016-05-18 21:44:03.000 139 21219.32 136.51 42898.12 47859.41 2016-05-18 21:44:04.000 139 21219.32 136.52 42898.10 47859.44 2016-05-18 21:44:05.000 139 21219.34 136.53 42898.12 47859.44 2016-05-18 21:44:06.000 139 21219.33 136.55 42898.11 47859.44 2016-05-18 21:44:07.000 139 21219.34 136.54 42898.10 47859.43 2016-05-18 21:44:08.000 139 21219.37 136.53 42898.07 47859.45 2016-05-18 21:44:09.000 139 21219.38 136.53 42898.08 47859.46 2016-05-18 21:44:10.000 139 21219.35 136.53 42898.11 47859.46 2016-05-18 21:44:11.000 139 21219.34 136.54 42898.13 47859.46 2016-05-18 21:44:12.000 139 21219.34 136.55 42898.11 47859.50 2016-05-18 21:44:13.000 139 21219.33 136.55 42898.11 47859.44 2016-05-18 21:44:14.000 139 21219.34 136.59 42898.10 47859.49 2016-05-18 21:44:15.000 139 21219.34 136.57 42898.10 47859.46 2016-05-18 21:44:16.000 139 21219.33 136.55 42898.08 47859.47 2016-05-18 21:44:17.000 139 21219.32 136.54 42898.05 47859.47 2016-05-18 21:44:18.000 139 21219.29 136.54 42898.10 47859.47 2016-05-18 21:44:19.000 139 21219.26 136.55 42898.13 47859.46 2016-05-18 21:44:20.000 139 21219.25 136.53 42898.12 47859.45 2016-05-18 21:44:21.000 139 21219.27 136.53 42898.12 47859.44 2016-05-18 21:44:22.000 139 21219.24 136.54 42898.13 47859.43 2016-05-18 21:44:23.000 139 21219.20 136.55 42898.15 47859.44 2016-05-18 21:44:24.000 139 21219.19 136.57 42898.10 47859.41 2016-05-18 21:44:25.000 139 21219.20 136.58 42898.12 47859.42 2016-05-18 21:44:26.000 139 21219.20 136.59 42898.12 47859.40 2016-05-18 21:44:27.000 139 21219.16 136.61 42898.13 47859.40 2016-05-18 21:44:28.000 139 21219.16 136.62 42898.12 47859.40 2016-05-18 21:44:29.000 139 21219.14 136.63 42898.11 47859.39 2016-05-18 21:44:30.000 139 21219.12 136.66 42898.10 47859.39 2016-05-18 21:44:31.000 139 21219.09 136.67 42898.12 47859.36 2016-05-18 21:44:32.000 139 21219.07 136.66 42898.12 47859.37 2016-05-18 21:44:33.000 139 21219.05 136.66 42898.10 47859.37 2016-05-18 21:44:34.000 139 21219.02 136.67 42898.11 47859.36 2016-05-18 21:44:35.000 139 21219.03 136.67 42898.11 47859.35 2016-05-18 21:44:36.000 139 21219.00 136.67 42898.09 47859.33 2016-05-18 21:44:37.000 139 21219.01 136.68 42898.12 47859.32 2016-05-18 21:44:38.000 139 21218.99 136.68 42898.13 47859.33 2016-05-18 21:44:39.000 139 21218.95 136.68 42898.13 47859.31 2016-05-18 21:44:40.000 139 21218.94 136.66 42898.10 47859.33 2016-05-18 21:44:41.000 139 21218.94 136.66 42898.10 47859.31 2016-05-18 21:44:42.000 139 21218.96 136.67 42898.13 47859.29 2016-05-18 21:44:43.000 139 21218.96 136.68 42898.14 47859.32 2016-05-18 21:44:44.000 139 21218.94 136.68 42898.14 47859.30 2016-05-18 21:44:45.000 139 21218.95 136.70 42898.12 47859.29 2016-05-18 21:44:46.000 139 21218.95 136.72 42898.09 47859.26 2016-05-18 21:44:47.000 139 21218.99 136.73 42898.07 47859.31 2016-05-18 21:44:48.000 139 21218.99 136.75 42898.09 47859.28 2016-05-18 21:44:49.000 139 21219.03 136.76 42898.07 47859.29 2016-05-18 21:44:50.000 139 21219.08 136.77 42898.08 47859.31 2016-05-18 21:44:51.000 139 21219.08 136.79 42898.10 47859.29 2016-05-18 21:44:52.000 139 21219.05 136.79 42898.10 47859.31 2016-05-18 21:44:53.000 139 21219.05 136.80 42898.08 47859.30 2016-05-18 21:44:54.000 139 21219.07 136.76 42898.11 47859.33 2016-05-18 21:44:55.000 139 21219.04 136.76 42898.12 47859.33 2016-05-18 21:44:56.000 139 21219.03 136.75 42898.11 47859.32 2016-05-18 21:44:57.000 139 21219.06 136.70 42898.11 47859.34 2016-05-18 21:44:58.000 139 21219.04 136.71 42898.13 47859.33 2016-05-18 21:44:59.000 139 21219.01 136.73 42898.13 47859.32 2016-05-18 21:45:00.000 139 21218.99 136.75 42898.18 47859.30 2016-05-18 21:45:01.000 139 21218.96 136.73 42898.19 47859.31 2016-05-18 21:45:02.000 139 21218.95 136.72 42898.18 47859.31 2016-05-18 21:45:03.000 139 21218.93 136.71 42898.16 47859.31 2016-05-18 21:45:04.000 139 21218.94 136.70 42898.14 47859.29 2016-05-18 21:45:05.000 139 21218.94 136.72 42898.13 47859.29 2016-05-18 21:45:06.000 139 21218.96 136.73 42898.15 47859.31 2016-05-18 21:45:07.000 139 21218.97 136.74 42898.13 47859.30 2016-05-18 21:45:08.000 139 21218.96 136.76 42898.15 47859.30 2016-05-18 21:45:09.000 139 21219.01 136.72 42898.16 47859.31 2016-05-18 21:45:10.000 139 21219.00 136.74 42898.14 47859.30 2016-05-18 21:45:11.000 139 21218.99 136.73 42898.16 47859.30 2016-05-18 21:45:12.000 139 21218.99 136.74 42898.13 47859.27 2016-05-18 21:45:13.000 139 21218.99 136.74 42898.11 47859.29 2016-05-18 21:45:14.000 139 21219.01 136.75 42898.09 47859.26 2016-05-18 21:45:15.000 139 21219.00 136.76 42898.10 47859.26 2016-05-18 21:45:16.000 139 21218.99 136.75 42898.12 47859.25 2016-05-18 21:45:17.000 139 21218.97 136.74 42898.09 47859.25 2016-05-18 21:45:18.000 139 21218.95 136.75 42898.04 47859.25 2016-05-18 21:45:19.000 139 21218.94 136.74 42898.08 47859.26 2016-05-18 21:45:20.000 139 21218.89 136.71 42898.10 47859.24 2016-05-18 21:45:21.000 139 21218.87 136.70 42898.10 47859.25 2016-05-18 21:45:22.000 139 21218.85 136.70 42898.12 47859.24 2016-05-18 21:45:23.000 139 21218.84 136.72 42898.07 47859.25 2016-05-18 21:45:24.000 139 21218.88 136.72 42898.04 47859.26 2016-05-18 21:45:25.000 139 21218.85 136.73 42898.08 47859.24 2016-05-18 21:45:26.000 139 21218.83 136.73 42898.05 47859.24 2016-05-18 21:45:27.000 139 21218.81 136.74 42898.09 47859.24 2016-05-18 21:45:28.000 139 21218.80 136.73 42898.09 47859.23 2016-05-18 21:45:29.000 139 21218.77 136.77 42898.11 47859.23 2016-05-18 21:45:30.000 139 21218.81 136.79 42898.10 47859.20 2016-05-18 21:45:31.000 139 21218.84 136.78 42898.06 47859.20 2016-05-18 21:45:32.000 139 21218.81 136.77 42898.04 47859.21 2016-05-18 21:45:33.000 139 21218.78 136.76 42898.03 47859.22 2016-05-18 21:45:34.000 139 21218.78 136.77 42898.04 47859.20 2016-05-18 21:45:35.000 139 21218.78 136.75 42898.04 47859.21 2016-05-18 21:45:36.000 139 21218.78 136.73 42898.05 47859.20 2016-05-18 21:45:37.000 139 21218.78 136.73 42898.07 47859.20 2016-05-18 21:45:38.000 139 21218.80 136.73 42898.07 47859.20 2016-05-18 21:45:39.000 139 21218.78 136.73 42898.08 47859.21 2016-05-18 21:45:40.000 139 21218.76 136.76 42898.08 47859.20 2016-05-18 21:45:41.000 139 21218.75 136.72 42898.05 47859.20 2016-05-18 21:45:42.000 139 21218.78 136.71 42898.07 47859.20 2016-05-18 21:45:43.000 139 21218.79 136.71 42898.09 47859.20 2016-05-18 21:45:44.000 139 21218.79 136.70 42898.09 47859.20 2016-05-18 21:45:45.000 139 21218.80 136.70 42898.07 47859.20 2016-05-18 21:45:46.000 139 21218.80 136.72 42898.04 47859.25 2016-05-18 21:45:47.000 139 21218.82 136.73 42898.05 47859.21 2016-05-18 21:45:48.000 139 21218.80 136.71 42898.06 47859.22 2016-05-18 21:45:49.000 139 21218.82 136.70 42898.05 47859.21 2016-05-18 21:45:50.000 139 21218.81 136.71 42898.04 47859.25 2016-05-18 21:45:51.000 139 21218.82 136.70 42898.05 47859.21 2016-05-18 21:45:52.000 139 21218.85 136.66 42898.06 47859.22 2016-05-18 21:45:53.000 139 21218.87 136.64 42898.06 47859.22 2016-05-18 21:45:54.000 139 21218.83 136.64 42898.04 47859.25 2016-05-18 21:45:55.000 139 21218.81 136.64 42898.05 47859.23 2016-05-18 21:45:56.000 139 21218.84 136.64 42898.06 47859.22 2016-05-18 21:45:57.000 139 21218.84 136.64 42898.08 47859.21 2016-05-18 21:45:58.000 139 21218.85 136.64 42898.06 47859.22 2016-05-18 21:45:59.000 139 21218.85 136.64 42898.07 47859.21 2016-05-18 21:46:00.000 139 21218.85 136.64 42898.06 47859.23 2016-05-18 21:46:01.000 139 21218.87 136.63 42898.07 47859.22 2016-05-18 21:46:02.000 139 21218.86 136.63 42898.07 47859.20 2016-05-18 21:46:03.000 139 21218.87 136.63 42898.03 47859.21 2016-05-18 21:46:04.000 139 21218.83 136.62 42898.05 47859.22 2016-05-18 21:46:05.000 139 21218.85 136.60 42898.11 47859.20 2016-05-18 21:46:06.000 139 21218.84 136.56 42898.11 47859.24 2016-05-18 21:46:07.000 139 21218.82 136.58 42898.10 47859.23 2016-05-18 21:46:08.000 139 21218.84 136.57 42898.09 47859.24 2016-05-18 21:46:09.000 139 21218.83 136.57 42898.07 47859.23 2016-05-18 21:46:10.000 139 21218.82 136.58 42898.12 47859.24 2016-05-18 21:46:11.000 139 21218.86 136.56 42898.11 47859.27 2016-05-18 21:46:12.000 139 21218.88 136.54 42898.10 47859.27 2016-05-18 21:46:13.000 139 21218.88 136.54 42898.07 47859.26 2016-05-18 21:46:14.000 139 21218.87 136.51 42898.12 47859.27 2016-05-18 21:46:15.000 139 21218.88 136.49 42898.13 47859.29 2016-05-18 21:46:16.000 139 21218.88 136.46 42898.13 47859.31 2016-05-18 21:46:17.000 139 21218.87 136.45 42898.10 47859.29 2016-05-18 21:46:18.000 139 21218.86 136.47 42898.11 47859.31 2016-05-18 21:46:19.000 139 21218.86 136.46 42898.13 47859.30 2016-05-18 21:46:20.000 139 21218.87 136.43 42898.14 47859.30 2016-05-18 21:46:21.000 139 21218.86 136.43 42898.15 47859.29 2016-05-18 21:46:22.000 139 21218.85 136.41 42898.13 47859.31 2016-05-18 21:46:23.000 139 21218.84 136.42 42898.13 47859.28 2016-05-18 21:46:24.000 139 21218.86 136.39 42898.14 47859.30 2016-05-18 21:46:25.000 139 21218.83 136.40 42898.14 47859.29 2016-05-18 21:46:26.000 139 21218.82 136.40 42898.14 47859.32 2016-05-18 21:46:27.000 139 21218.83 136.43 42898.13 47859.31 2016-05-18 21:46:28.000 139 21218.84 136.43 42898.13 47859.27 2016-05-18 21:46:29.000 139 21218.81 136.43 42898.13 47859.26 2016-05-18 21:46:30.000 139 21218.80 136.47 42898.13 47859.28 2016-05-18 21:46:31.000 139 21218.78 136.49 42898.12 47859.25 2016-05-18 21:46:32.000 139 21218.75 136.50 42898.08 47859.26 2016-05-18 21:46:33.000 139 21218.73 136.55 42898.07 47859.24 2016-05-18 21:46:34.000 139 21218.72 136.59 42898.12 47859.24 2016-05-18 21:46:35.000 139 21218.73 136.59 42898.12 47859.20 2016-05-18 21:46:36.000 139 21218.73 136.61 42898.10 47859.24 2016-05-18 21:46:37.000 139 21218.67 136.64 42898.08 47859.20 2016-05-18 21:46:38.000 139 21218.67 136.65 42898.08 47859.20 2016-05-18 21:46:39.000 139 21218.64 136.69 42898.07 47859.22 2016-05-18 21:46:40.000 139 21218.66 136.66 42898.09 47859.20 2016-05-18 21:46:41.000 139 21218.65 136.66 42898.09 47859.18 2016-05-18 21:46:42.000 139 21218.66 136.64 42898.10 47859.19 2016-05-18 21:46:43.000 139 21218.65 136.61 42898.10 47859.18 2016-05-18 21:46:44.000 139 21218.65 136.61 42898.13 47859.21 2016-05-18 21:46:45.000 139 21218.65 136.62 42898.10 47859.18 2016-05-18 21:46:46.000 139 21218.62 136.60 42898.11 47859.21 2016-05-18 21:46:47.000 139 21218.60 136.61 42898.09 47859.19 2016-05-18 21:46:48.000 139 21218.61 136.61 42898.11 47859.16 2016-05-18 21:46:49.000 139 21218.63 136.61 42898.08 47859.19 2016-05-18 21:46:50.000 139 21218.61 136.61 42898.11 47859.20 2016-05-18 21:46:51.000 139 21218.61 136.59 42898.12 47859.17 2016-05-18 21:46:52.000 139 21218.61 136.57 42898.11 47859.17 2016-05-18 21:46:53.000 139 21218.57 136.55 42898.10 47859.16 2016-05-18 21:46:54.000 139 21218.57 136.55 42898.11 47859.18 2016-05-18 21:46:55.000 139 21218.57 136.54 42898.13 47859.18 2016-05-18 21:46:56.000 139 21218.55 136.55 42898.11 47859.15 2016-05-18 21:46:57.000 139 21218.57 136.54 42898.12 47859.16 2016-05-18 21:46:58.000 139 21218.57 136.57 42898.13 47859.17 2016-05-18 21:46:59.000 139 21218.57 136.58 42898.09 47859.18 2016-05-18 21:47:00.000 139 21218.57 136.59 42898.11 47859.17 2016-05-18 21:47:01.000 139 21218.55 136.63 42898.10 47859.15 2016-05-18 21:47:02.000 139 21218.57 136.60 42898.08 47859.14 2016-05-18 21:47:03.000 139 21218.58 136.59 42898.09 47859.18 2016-05-18 21:47:04.000 139 21218.59 136.55 42898.09 47859.15 2016-05-18 21:47:05.000 139 21218.60 136.54 42898.12 47859.17 2016-05-18 21:47:06.000 139 21218.60 136.53 42898.15 47859.19 2016-05-18 21:47:07.000 139 21218.57 136.54 42898.14 47859.17 2016-05-18 21:47:08.000 139 21218.56 136.55 42898.13 47859.19 2016-05-18 21:47:09.000 139 21218.58 136.56 42898.12 47859.17 2016-05-18 21:47:10.000 139 21218.57 136.54 42898.13 47859.19 2016-05-18 21:47:11.000 139 21218.57 136.52 42898.12 47859.19 2016-05-18 21:47:12.000 139 21218.55 136.52 42898.13 47859.16 2016-05-18 21:47:13.000 139 21218.55 136.52 42898.12 47859.16 2016-05-18 21:47:14.000 139 21218.58 136.53 42898.10 47859.18 2016-05-18 21:47:15.000 139 21218.59 136.53 42898.10 47859.21 2016-05-18 21:47:16.000 139 21218.58 136.52 42898.10 47859.18 2016-05-18 21:47:17.000 139 21218.58 136.56 42898.12 47859.19 2016-05-18 21:47:18.000 139 21218.58 136.58 42898.13 47859.18 2016-05-18 21:47:19.000 139 21218.56 136.60 42898.10 47859.14 2016-05-18 21:47:20.000 139 21218.57 136.62 42898.10 47859.18 2016-05-18 21:47:21.000 139 21218.58 136.66 42898.10 47859.16 2016-05-18 21:47:22.000 139 21218.57 136.69 42898.07 47859.17 2016-05-18 21:47:23.000 139 21218.56 136.73 42898.06 47859.13 2016-05-18 21:47:24.000 139 21218.54 136.74 42898.06 47859.13 2016-05-18 21:47:25.000 139 21218.51 136.78 42898.09 47859.12 2016-05-18 21:47:26.000 139 21218.50 136.80 42898.09 47859.08 2016-05-18 21:47:27.000 139 21218.49 136.82 42898.07 47859.10 2016-05-18 21:47:28.000 139 21218.45 136.83 42898.06 47859.10 2016-05-18 21:47:29.000 139 21218.42 136.86 42898.02 47859.06 2016-05-18 21:47:30.000 139 21218.42 136.87 42898.02 47859.05 2016-05-18 21:47:31.000 139 21218.37 136.89 42898.02 47859.03 2016-05-18 21:47:32.000 139 21218.35 136.89 42898.01 47859.02 2016-05-18 21:47:33.000 139 21218.34 136.86 42898.02 47858.99 2016-05-18 21:47:34.000 139 21218.29 136.87 42898.03 47858.99 2016-05-18 21:47:35.000 139 21218.28 136.86 42898.01 47858.99 2016-05-18 21:47:36.000 139 21218.32 136.85 42898.03 47858.97 2016-05-18 21:47:37.000 139 21218.32 136.84 42898.05 47858.98 2016-05-18 21:47:38.000 139 21218.31 136.82 42898.05 47858.98 2016-05-18 21:47:39.000 139 21218.31 136.80 42898.06 47858.99 2016-05-18 21:47:40.000 139 21218.33 136.77 42898.02 47858.98 2016-05-18 21:47:41.000 139 21218.36 136.75 42898.04 47859.01 2016-05-18 21:47:42.000 139 21218.41 136.72 42898.08 47859.05 2016-05-18 21:47:43.000 139 21218.51 136.67 42898.10 47859.06 2016-05-18 21:47:44.000 139 21218.58 136.63 42898.10 47859.13 2016-05-18 21:47:45.000 139 21218.61 136.64 42898.10 47859.17 2016-05-18 21:47:46.000 139 21218.63 136.61 42898.11 47859.18 2016-05-18 21:47:47.000 139 21218.66 136.61 42898.12 47859.19 2016-05-18 21:47:48.000 139 21218.66 136.62 42898.11 47859.20 2016-05-18 21:47:49.000 139 21218.70 136.61 42898.13 47859.19 2016-05-18 21:47:50.000 139 21218.75 136.61 42898.15 47859.23 2016-05-18 21:47:51.000 139 21218.74 136.63 42898.13 47859.27 2016-05-18 21:47:52.000 139 21218.74 136.65 42898.11 47859.25 2016-05-18 21:47:53.000 139 21218.70 136.65 42898.12 47859.25 2016-05-18 21:47:54.000 139 21218.68 136.66 42898.13 47859.23 2016-05-18 21:47:55.000 139 21218.70 136.66 42898.13 47859.21 2016-05-18 21:47:56.000 139 21218.67 136.65 42898.10 47859.21 2016-05-18 21:47:57.000 139 21218.68 136.64 42898.10 47859.21 2016-05-18 21:47:58.000 139 21218.68 136.62 42898.10 47859.19 2016-05-18 21:47:59.000 139 21218.66 136.66 42898.09 47859.20 2016-05-18 21:48:00.000 139 21218.68 136.65 42898.10 47859.18 2016-05-18 21:48:01.000 139 21218.69 136.63 42898.09 47859.21 2016-05-18 21:48:02.000 139 21218.68 136.62 42898.08 47859.18 2016-05-18 21:48:03.000 139 21218.67 136.64 42898.09 47859.17 2016-05-18 21:48:04.000 139 21218.64 136.62 42898.09 47859.17 2016-05-18 21:48:05.000 139 21218.64 136.61 42898.09 47859.17 2016-05-18 21:48:06.000 139 21218.66 136.58 42898.09 47859.16 2016-05-18 21:48:07.000 139 21218.67 136.57 42898.05 47859.15 2016-05-18 21:48:08.000 139 21218.63 136.58 42898.05 47859.17 2016-05-18 21:48:09.000 139 21218.62 136.56 42898.05 47859.13 2016-05-18 21:48:10.000 139 21218.64 136.53 42898.05 47859.13 2016-05-18 21:48:11.000 139 21218.64 136.51 42898.06 47859.12 2016-05-18 21:48:12.000 139 21218.63 136.50 42898.10 47859.16 2016-05-18 21:48:13.000 139 21218.65 136.48 42898.10 47859.14 2016-05-18 21:48:14.000 139 21218.65 136.49 42898.08 47859.16 2016-05-18 21:48:15.000 139 21218.60 136.49 42898.08 47859.14 2016-05-18 21:48:16.000 139 21218.60 136.47 42898.10 47859.18 2016-05-18 21:48:17.000 139 21218.60 136.48 42898.05 47859.13 2016-05-18 21:48:18.000 139 21218.61 136.46 42898.05 47859.12 2016-05-18 21:48:19.000 139 21218.60 136.45 42898.05 47859.14 2016-05-18 21:48:20.000 139 21218.65 136.47 42898.06 47859.14 2016-05-18 21:48:21.000 139 21218.68 136.44 42898.06 47859.14 2016-05-18 21:48:22.000 139 21218.69 136.41 42898.04 47859.18 2016-05-18 21:48:23.000 139 21218.69 136.41 42898.06 47859.18 2016-05-18 21:48:24.000 139 21218.71 136.43 42898.06 47859.16 2016-05-18 21:48:25.000 139 21218.70 136.40 42898.06 47859.17 2016-05-18 21:48:26.000 139 21218.69 136.38 42898.08 47859.18 2016-05-18 21:48:27.000 139 21218.71 136.37 42898.07 47859.16 2016-05-18 21:48:28.000 139 21218.71 136.36 42898.06 47859.17 2016-05-18 21:48:29.000 139 21218.71 136.34 42898.02 47859.17 2016-05-18 21:48:30.000 139 21218.69 136.32 42898.03 47859.14 2016-05-18 21:48:31.000 139 21218.70 136.33 42898.05 47859.19 2016-05-18 21:48:32.000 139 21218.72 136.33 42898.01 47859.18 2016-05-18 21:48:33.000 139 21218.74 136.34 42898.00 47859.18 2016-05-18 21:48:34.000 139 21218.73 136.32 42898.02 47859.15 2016-05-18 21:48:35.000 139 21218.72 136.35 42898.00 47859.14 2016-05-18 21:48:36.000 139 21218.71 136.32 42897.99 47859.15 2016-05-18 21:48:37.000 139 21218.73 136.32 42897.99 47859.15 2016-05-18 21:48:38.000 139 21218.69 136.32 42898.01 47859.13 2016-05-18 21:48:39.000 139 21218.73 136.32 42898.00 47859.14 2016-05-18 21:48:40.000 139 21218.70 136.33 42897.98 47859.15 2016-05-18 21:48:41.000 139 21218.68 136.31 42897.99 47859.13 2016-05-18 21:48:42.000 139 21218.68 136.31 42898.00 47859.15 2016-05-18 21:48:43.000 139 21218.66 136.31 42897.99 47859.13 2016-05-18 21:48:44.000 139 21218.68 136.35 42897.98 47859.11 2016-05-18 21:48:45.000 139 21218.69 136.35 42897.97 47859.14 2016-05-18 21:48:46.000 139 21218.69 136.36 42897.93 47859.09 2016-05-18 21:48:47.000 139 21218.68 136.37 42897.95 47859.09 2016-05-18 21:48:48.000 139 21218.64 136.36 42897.96 47859.08 2016-05-18 21:48:49.000 139 21218.63 136.42 42897.94 47859.07 2016-05-18 21:48:50.000 139 21218.62 136.45 42897.93 47859.07 2016-05-18 21:48:51.000 139 21218.60 136.46 42897.95 47859.03 2016-05-18 21:48:52.000 139 21218.60 136.45 42897.92 47859.02 2016-05-18 21:48:53.000 139 21218.61 136.47 42897.92 47859.02 2016-05-18 21:48:54.000 139 21218.60 136.48 42897.91 47859.01 2016-05-18 21:48:55.000 139 21218.62 136.47 42897.94 47859.04 2016-05-18 21:48:56.000 139 21218.59 136.51 42897.96 47859.05 2016-05-18 21:48:57.000 139 21218.58 136.56 42897.92 47859.00 2016-05-18 21:48:58.000 139 21218.58 136.59 42897.91 47859.02 2016-05-18 21:48:59.000 139 21218.56 136.60 42897.90 47858.97 2016-05-18 21:49:00.000 139 21218.56 136.60 42897.88 47859.02 2016-05-18 21:49:01.000 139 21218.55 136.64 42897.86 47858.94 2016-05-18 21:49:02.000 139 21218.56 136.65 42897.85 47858.96 2016-05-18 21:49:03.000 139 21218.58 136.66 42897.87 47858.97 2016-05-18 21:49:04.000 139 21218.56 136.68 42897.85 47858.95 2016-05-18 21:49:05.000 139 21218.55 136.70 42897.87 47858.96 2016-05-18 21:49:06.000 139 21218.60 136.69 42897.88 47858.96 2016-05-18 21:49:07.000 139 21218.61 136.68 42897.89 47858.98 2016-05-18 21:49:08.000 139 21218.62 136.68 42897.92 47859.03 2016-05-18 21:49:09.000 139 21218.67 136.70 42897.92 47859.03 2016-05-18 21:49:10.000 139 21218.67 136.70 42897.94 47859.06 2016-05-18 21:49:11.000 139 21218.69 136.71 42897.93 47859.09 2016-05-18 21:49:12.000 139 21218.67 136.76 42897.94 47859.08 2016-05-18 21:49:13.000 139 21218.66 136.80 42897.95 47859.08 2016-05-18 21:49:14.000 139 21218.68 136.81 42897.93 47859.08 2016-05-18 21:49:15.000 139 21218.74 136.81 42897.94 47859.08 2016-05-18 21:49:16.000 139 21218.73 136.81 42897.91 47859.06 2016-05-18 21:49:17.000 139 21218.73 136.84 42897.91 47859.07 2016-05-18 21:49:18.000 139 21218.77 136.86 42897.92 47859.07 2016-05-18 21:49:19.000 139 21218.76 136.88 42897.91 47859.08 2016-05-18 21:49:20.000 139 21218.77 136.91 42897.91 47859.07 2016-05-18 21:49:21.000 139 21218.76 136.90 42897.91 47859.07 2016-05-18 21:49:22.000 139 21218.78 136.90 42897.87 47859.06 2016-05-18 21:49:23.000 139 21218.80 136.91 42897.90 47859.08 2016-05-18 21:49:24.000 139 21218.79 136.92 42897.87 47859.07 2016-05-18 21:49:25.000 139 21218.80 136.91 42897.86 47859.04 2016-05-18 21:49:26.000 139 21218.83 136.93 42897.86 47859.08 2016-05-18 21:49:27.000 139 21218.82 136.94 42897.89 47859.09 2016-05-18 21:49:28.000 139 21218.83 136.95 42897.90 47859.09 2016-05-18 21:49:29.000 139 21218.83 136.93 42897.90 47859.11 2016-05-18 21:49:30.000 139 21218.86 136.93 42897.90 47859.08 2016-05-18 21:49:31.000 139 21218.89 136.95 42897.89 47859.11 2016-05-18 21:49:32.000 139 21218.93 136.93 42897.87 47859.13 2016-05-18 21:49:33.000 139 21218.98 136.93 42897.86 47859.11 2016-05-18 21:49:34.000 139 21219.03 136.95 42897.86 47859.14 2016-05-18 21:49:35.000 139 21219.09 136.92 42897.87 47859.16 2016-05-18 21:49:36.000 139 21219.13 136.90 42897.86 47859.17 2016-05-18 21:49:37.000 139 21219.17 136.92 42897.89 47859.23 2016-05-18 21:49:38.000 139 21219.19 136.91 42897.91 47859.24 2016-05-18 21:49:39.000 139 21219.22 136.90 42897.89 47859.26 2016-05-18 21:49:40.000 139 21219.21 136.93 42897.87 47859.24 2016-05-18 21:49:41.000 139 21219.23 136.92 42897.90 47859.30 2016-05-18 21:49:42.000 139 21219.24 136.92 42897.91 47859.27 2016-05-18 21:49:43.000 139 21219.24 136.92 42897.87 47859.26 2016-05-18 21:49:44.000 139 21219.24 136.96 42897.84 47859.26 2016-05-18 21:49:45.000 139 21219.22 136.99 42897.84 47859.22 2016-05-18 21:49:46.000 139 21219.19 136.98 42897.87 47859.24 2016-05-18 21:49:47.000 139 21219.20 136.96 42897.85 47859.19 2016-05-18 21:49:48.000 139 21219.19 136.99 42897.84 47859.20 2016-05-18 21:49:49.000 139 21219.21 136.99 42897.84 47859.23 2016-05-18 21:49:50.000 139 21219.22 137.00 42897.87 47859.20 2016-05-18 21:49:51.000 139 21219.19 137.00 42897.86 47859.21 2016-05-18 21:49:52.000 139 21219.19 137.01 42897.85 47859.20 2016-05-18 21:49:53.000 139 21219.20 137.03 42897.85 47859.19 2016-05-18 21:49:54.000 139 21219.21 137.04 42897.83 47859.22 2016-05-18 21:49:55.000 139 21219.20 137.06 42897.82 47859.17 2016-05-18 21:49:56.000 139 21219.21 137.09 42897.82 47859.20 2016-05-18 21:49:57.000 139 21219.21 137.10 42897.87 47859.20 2016-05-18 21:49:58.000 139 21219.20 137.10 42897.84 47859.21 2016-05-18 21:49:59.000 139 21219.23 137.11 42897.80 47859.20 2016-05-18 21:50:00.000 139 21219.23 137.13 42897.78 47859.18 2016-05-18 21:50:01.000 139 21219.23 137.17 42897.79 47859.17 2016-05-18 21:50:02.000 139 21219.19 137.19 42897.78 47859.15 2016-05-18 21:50:03.000 139 21219.20 137.19 42897.79 47859.14 2016-05-18 21:50:04.000 139 21219.24 137.18 42897.79 47859.18 2016-05-18 21:50:05.000 139 21219.23 137.18 42897.78 47859.14 2016-05-18 21:50:06.000 139 21219.25 137.17 42897.78 47859.16 2016-05-18 21:50:07.000 139 21219.24 137.18 42897.77 47859.17 2016-05-18 21:50:08.000 139 21219.24 137.20 42897.79 47859.16 2016-05-18 21:50:09.000 139 21219.24 137.19 42897.80 47859.19 2016-05-18 21:50:10.000 139 21219.24 137.23 42897.80 47859.19 2016-05-18 21:50:11.000 139 21219.25 137.23 42897.80 47859.19 2016-05-18 21:50:12.000 139 21219.27 137.24 42897.78 47859.21 2016-05-18 21:50:13.000 139 21219.27 137.27 42897.80 47859.18 2016-05-18 21:50:14.000 139 21219.24 137.33 42897.77 47859.19 2016-05-18 21:50:15.000 139 21219.27 137.36 42897.78 47859.19 2016-05-18 21:50:16.000 139 21219.29 137.39 42897.78 47859.16 2016-05-18 21:50:17.000 139 21219.28 137.39 42897.78 47859.19 2016-05-18 21:50:18.000 139 21219.29 137.41 42897.76 47859.16 2016-05-18 21:50:19.000 139 21219.26 137.40 42897.77 47859.18 2016-05-18 21:50:20.000 139 21219.25 137.40 42897.78 47859.15 2016-05-18 21:50:21.000 139 21219.25 137.41 42897.76 47859.15 2016-05-18 21:50:22.000 139 21219.25 137.44 42897.80 47859.18 2016-05-18 21:50:23.000 139 21219.27 137.47 42897.78 47859.20 2016-05-18 21:50:24.000 139 21219.25 137.50 42897.77 47859.19 2016-05-18 21:50:25.000 139 21219.27 137.51 42897.76 47859.17 2016-05-18 21:50:26.000 139 21219.27 137.55 42897.78 47859.21 2016-05-18 21:50:27.000 139 21219.30 137.55 42897.77 47859.18 2016-05-18 21:50:28.000 139 21219.29 137.54 42897.81 47859.19 2016-05-18 21:50:29.000 139 21219.35 137.52 42897.79 47859.21 2016-05-18 21:50:30.000 139 21219.40 137.53 42897.81 47859.26 2016-05-18 21:50:31.000 139 21219.44 137.52 42897.84 47859.26 2016-05-18 21:50:32.000 139 21219.47 137.50 42897.89 47859.32 2016-05-18 21:50:33.000 139 21219.48 137.47 42897.88 47859.33 2016-05-18 21:50:34.000 139 21219.58 137.39 42897.94 47859.40 2016-05-18 21:50:35.000 139 21219.65 137.36 42897.99 47859.47 2016-05-18 21:50:36.000 139 21219.67 137.34 42898.03 47859.55 2016-05-18 21:50:37.000 139 21219.66 137.34 42898.08 47859.60 2016-05-18 21:50:38.000 139 21219.66 137.35 42898.05 47859.59 2016-05-18 21:50:39.000 139 21219.64 137.39 42898.08 47859.62 2016-05-18 21:50:40.000 139 21219.61 137.43 42898.06 47859.60 2016-05-18 21:50:41.000 139 21219.58 137.47 42898.03 47859.57 2016-05-18 21:50:42.000 139 21219.57 137.47 42898.03 47859.55 2016-05-18 21:50:43.000 139 21219.56 137.51 42898.04 47859.51 2016-05-18 21:50:44.000 139 21219.54 137.51 42898.01 47859.52 2016-05-18 21:50:45.000 139 21219.52 137.49 42898.01 47859.48 2016-05-18 21:50:46.000 139 21219.51 137.47 42897.99 47859.44 2016-05-18 21:50:47.000 139 21219.51 137.47 42898.00 47859.49 2016-05-18 21:50:48.000 139 21219.49 137.46 42898.00 47859.46 2016-05-18 21:50:49.000 139 21219.47 137.48 42897.97 47859.47 2016-05-18 21:50:50.000 139 21219.47 137.47 42897.97 47859.44 2016-05-18 21:50:51.000 139 21219.46 137.49 42897.95 47859.47 2016-05-18 21:50:52.000 139 21219.47 137.47 42897.90 47859.43 2016-05-18 21:50:53.000 139 21219.45 137.46 42897.91 47859.44 2016-05-18 21:50:54.000 139 21219.46 137.43 42897.92 47859.44 2016-05-18 21:50:55.000 139 21219.48 137.41 42897.92 47859.43 2016-05-18 21:50:56.000 139 21219.51 137.35 42897.97 47859.44 2016-05-18 21:50:57.000 139 21219.51 137.34 42897.96 47859.45 2016-05-18 21:50:58.000 139 21219.53 137.35 42897.97 47859.47 2016-05-18 21:50:59.000 139 21219.52 137.36 42897.98 47859.44 2016-05-18 21:51:00.000 139 21219.51 137.35 42897.97 47859.45 2016-05-18 21:51:01.000 139 21219.53 137.34 42897.96 47859.45 2016-05-18 21:51:02.000 139 21219.53 137.35 42897.93 47859.44 2016-05-18 21:51:03.000 139 21219.57 137.33 42897.93 47859.49 2016-05-18 21:51:04.000 139 21219.59 137.33 42897.95 47859.48 2016-05-18 21:51:05.000 139 21219.58 137.33 42897.96 47859.49 2016-05-18 21:51:06.000 139 21219.62 137.30 42897.97 47859.50 2016-05-18 21:51:07.000 139 21219.64 137.27 42897.94 47859.52 2016-05-18 21:51:08.000 139 21219.65 137.23 42897.95 47859.50 2016-05-18 21:51:09.000 139 21219.65 137.21 42897.98 47859.52 2016-05-18 21:51:10.000 139 21219.65 137.22 42897.96 47859.51 2016-05-18 21:51:11.000 139 21219.64 137.21 42897.98 47859.55 2016-05-18 21:51:12.000 139 21219.61 137.23 42897.96 47859.49 2016-05-18 21:51:13.000 139 21219.63 137.24 42897.93 47859.51 2016-05-18 21:51:14.000 139 21219.63 137.22 42897.94 47859.50 2016-05-18 21:51:15.000 139 21219.64 137.20 42897.95 47859.51 2016-05-18 21:51:16.000 139 21219.60 137.18 42897.93 47859.49 2016-05-18 21:51:17.000 139 21219.60 137.12 42897.98 47859.49 2016-05-18 21:51:18.000 139 21219.63 137.08 42897.98 47859.50 2016-05-18 21:51:19.000 139 21219.59 137.10 42897.99 47859.54 2016-05-18 21:51:20.000 139 21219.57 137.09 42897.99 47859.53 2016-05-18 21:51:21.000 139 21219.60 137.06 42897.99 47859.53 2016-05-18 21:51:22.000 139 21219.66 137.02 42898.02 47859.54 2016-05-18 21:51:23.000 139 21219.72 136.94 42898.06 47859.62 2016-05-18 21:51:24.000 139 21219.73 136.89 42898.14 47859.66 2016-05-18 21:51:25.000 139 21219.80 136.89 42898.15 47859.73 2016-05-18 21:51:26.000 139 21219.81 136.93 42898.21 47859.79 2016-05-18 21:51:27.000 139 21219.77 136.97 42898.17 47859.83 2016-05-18 21:51:28.000 139 21219.71 137.05 42898.15 47859.77 2016-05-18 21:51:29.000 139 21219.65 137.09 42898.12 47859.74 2016-05-18 21:51:30.000 139 21219.62 137.12 42898.10 47859.69 2016-05-18 21:51:31.000 139 21219.58 137.12 42898.09 47859.61 2016-05-18 21:51:32.000 139 21219.56 137.08 42898.10 47859.64 2016-05-18 21:51:33.000 139 21219.54 137.09 42898.10 47859.61 2016-05-18 21:51:34.000 139 21219.57 137.08 42898.10 47859.60 2016-05-18 21:51:35.000 139 21219.54 137.08 42898.12 47859.61 2016-05-18 21:51:36.000 139 21219.55 137.07 42898.11 47859.60 2016-05-18 21:51:37.000 139 21219.55 137.06 42898.12 47859.58 2016-05-18 21:51:38.000 139 21219.58 137.03 42898.13 47859.62 2016-05-18 21:51:39.000 139 21219.59 137.03 42898.12 47859.62 2016-05-18 21:51:40.000 139 21219.60 137.03 42898.10 47859.59 2016-05-18 21:51:41.000 139 21219.62 137.06 42898.11 47859.58 2016-05-18 21:51:42.000 139 21219.62 137.05 42898.08 47859.61 2016-05-18 21:51:43.000 139 21219.64 137.07 42898.08 47859.58 2016-05-18 21:51:44.000 139 21219.60 137.07 42898.10 47859.60 2016-05-18 21:51:45.000 139 21219.58 137.06 42898.09 47859.58 2016-05-18 21:51:46.000 139 21219.58 137.07 42898.09 47859.59 2016-05-18 21:51:47.000 139 21219.58 137.02 42898.08 47859.57 2016-05-18 21:51:48.000 139 21219.61 136.98 42898.07 47859.59 2016-05-18 21:51:49.000 139 21219.61 136.97 42898.10 47859.61 2016-05-18 21:51:50.000 139 21219.64 136.92 42898.12 47859.62 2016-05-18 21:51:51.000 139 21219.64 136.89 42898.13 47859.65 2016-05-18 21:51:52.000 139 21219.65 136.83 42898.15 47859.66 2016-05-18 21:51:53.000 139 21219.65 136.82 42898.17 47859.66 2016-05-18 21:51:54.000 139 21219.68 136.80 42898.17 47859.71 2016-05-18 21:51:55.000 139 21219.71 136.77 42898.22 47859.74 2016-05-18 21:51:56.000 139 21219.72 136.77 42898.20 47859.73 2016-05-18 21:51:57.000 139 21219.71 136.81 42898.22 47859.77 2016-05-18 21:51:58.000 139 21219.72 136.79 42898.23 47859.75 2016-05-18 21:51:59.000 139 21219.72 136.81 42898.24 47859.77 2016-05-18 21:52:00.000 139 21219.75 136.82 42898.25 47859.78 2016-05-18 21:52:01.000 139 21219.76 136.79 42898.26 47859.79 2016-05-18 21:52:02.000 139 21219.76 136.77 42898.24 47859.78 2016-05-18 21:52:03.000 139 21219.78 136.75 42898.25 47859.81 2016-05-18 21:52:04.000 139 21219.83 136.73 42898.26 47859.80 2016-05-18 21:52:05.000 139 21219.85 136.70 42898.29 47859.85 2016-05-18 21:52:06.000 139 21219.83 136.69 42898.29 47859.86 2016-05-18 21:52:07.000 139 21219.79 136.70 42898.29 47859.86 2016-05-18 21:52:08.000 139 21219.77 136.71 42898.25 47859.88 2016-05-18 21:52:09.000 139 21219.71 136.74 42898.24 47859.80 2016-05-18 21:52:10.000 139 21219.71 136.71 42898.24 47859.78 2016-05-18 21:52:11.000 139 21219.72 136.68 42898.23 47859.74 2016-05-18 21:52:12.000 139 21219.74 136.67 42898.23 47859.77 2016-05-18 21:52:13.000 139 21219.75 136.66 42898.26 47859.78 2016-05-18 21:52:14.000 139 21219.75 136.63 42898.27 47859.83 2016-05-18 21:52:15.000 139 21219.77 136.67 42898.24 47859.81 2016-05-18 21:52:16.000 139 21219.78 136.70 42898.20 47859.82 2016-05-18 21:52:17.000 139 21219.79 136.74 42898.16 47859.80 2016-05-18 21:52:18.000 139 21219.78 136.76 42898.20 47859.77 2016-05-18 21:52:19.000 139 21219.77 136.77 42898.20 47859.75 2016-05-18 21:52:20.000 139 21219.78 136.78 42898.19 47859.77 2016-05-18 21:52:21.000 139 21219.77 136.83 42898.13 47859.75 2016-05-18 21:52:22.000 139 21219.78 136.83 42898.11 47859.74 2016-05-18 21:52:23.000 139 21219.78 136.85 42898.14 47859.73 2016-05-18 21:52:24.000 139 21219.77 136.89 42898.11 47859.71 2016-05-18 21:52:25.000 139 21219.78 136.89 42898.10 47859.72 2016-05-18 21:52:26.000 139 21219.75 136.91 42898.11 47859.71 2016-05-18 21:52:27.000 139 21219.76 136.92 42898.09 47859.72 2016-05-18 21:52:28.000 139 21219.78 136.91 42898.12 47859.69 2016-05-18 21:52:29.000 139 21219.76 136.91 42898.10 47859.71 2016-05-18 21:52:30.000 139 21219.80 136.92 42898.10 47859.69 2016-05-18 21:52:31.000 139 21219.81 136.93 42898.12 47859.71 2016-05-18 21:52:32.000 139 21219.80 136.91 42898.13 47859.70 2016-05-18 21:52:33.000 139 21219.80 136.94 42898.12 47859.69 2016-05-18 21:52:34.000 139 21219.82 136.92 42898.13 47859.71 2016-05-18 21:52:35.000 139 21219.79 136.96 42898.09 47859.71 2016-05-18 21:52:36.000 139 21219.79 137.01 42898.10 47859.71 2016-05-18 21:52:37.000 139 21219.81 136.98 42898.10 47859.67 2016-05-18 21:52:38.000 139 21219.86 136.95 42898.10 47859.69 2016-05-18 21:52:39.000 139 21219.85 136.94 42898.11 47859.72 2016-05-18 21:52:40.000 139 21219.91 136.87 42898.10 47859.70 2016-05-18 21:52:41.000 139 21220.07 136.79 42898.14 47859.80 2016-05-18 21:52:42.000 139 21220.12 136.78 42898.21 47859.90 2016-05-18 21:52:43.000 139 21220.15 136.77 42898.25 47859.92 2016-05-18 21:52:44.000 139 21220.17 136.77 42898.25 47859.98 2016-05-18 21:52:45.000 139 21220.21 136.77 42898.27 47860.00 2016-05-18 21:52:46.000 139 21220.25 136.77 42898.24 47860.05 2016-05-18 21:52:47.000 139 21220.25 136.73 42898.26 47860.06 2016-05-18 21:52:48.000 139 21220.28 136.71 42898.28 47860.06 2016-05-18 21:52:49.000 139 21220.30 136.70 42898.27 47860.07 2016-05-18 21:52:50.000 139 21220.33 136.70 42898.31 47860.10 2016-05-18 21:52:51.000 139 21220.39 136.66 42898.29 47860.09 2016-05-18 21:52:52.000 139 21220.40 136.65 42898.27 47860.13 2016-05-18 21:52:53.000 139 21220.40 136.66 42898.30 47860.14 2016-05-18 21:52:54.000 139 21220.41 136.66 42898.32 47860.16 2016-05-18 21:52:55.000 139 21220.44 136.67 42898.31 47860.18 2016-05-18 21:52:56.000 139 21220.46 136.67 42898.31 47860.16 2016-05-18 21:52:57.000 139 21220.45 136.67 42898.35 47860.20 2016-05-18 21:52:58.000 139 21220.44 136.70 42898.33 47860.18 2016-05-18 21:52:59.000 139 21220.42 136.70 42898.34 47860.23 2016-05-18 21:53:00.000 139 21220.41 136.68 42898.34 47860.21 2016-05-18 21:53:01.000 139 21220.45 136.66 42898.35 47860.22 2016-05-18 21:53:02.000 139 21220.43 136.68 42898.33 47860.19 2016-05-18 21:53:03.000 139 21220.43 136.66 42898.30 47860.21 2016-05-18 21:53:04.000 139 21220.45 136.67 42898.29 47860.20 2016-05-18 21:53:05.000 139 21220.44 136.65 42898.27 47860.21 2016-05-18 21:53:06.000 139 21220.40 136.64 42898.28 47860.20 2016-05-18 21:53:07.000 139 21220.36 136.66 42898.31 47860.15 2016-05-18 21:53:08.000 139 21220.30 136.68 42898.29 47860.16 2016-05-18 21:53:09.000 139 21220.30 136.69 42898.28 47860.13 2016-05-18 21:53:10.000 139 21220.29 136.68 42898.30 47860.14 2016-05-18 21:53:11.000 139 21220.27 136.71 42898.29 47860.09 2016-05-18 21:53:12.000 139 21220.27 136.73 42898.31 47860.13 2016-05-18 21:53:13.000 139 21220.30 136.73 42898.30 47860.10 2016-05-18 21:53:14.000 139 21220.32 136.70 42898.30 47860.11 2016-05-18 21:53:15.000 139 21220.30 136.69 42898.32 47860.13 2016-05-18 21:53:16.000 139 21220.32 136.66 42898.34 47860.14 2016-05-18 21:53:17.000 139 21220.34 136.68 42898.38 47860.15 2016-05-18 21:53:18.000 139 21220.31 136.70 42898.39 47860.19 2016-05-18 21:53:19.000 139 21220.34 136.72 42898.38 47860.21 2016-05-18 21:53:20.000 139 21220.32 136.71 42898.35 47860.17 2016-05-18 21:53:21.000 139 21220.31 136.70 42898.37 47860.19 2016-05-18 21:53:22.000 139 21220.31 136.70 42898.35 47860.19 2016-05-18 21:53:23.000 139 21220.31 136.71 42898.34 47860.16 2016-05-18 21:53:24.000 139 21220.32 136.71 42898.37 47860.19 2016-05-18 21:53:25.000 139 21220.34 136.71 42898.38 47860.17 2016-05-18 21:53:26.000 139 21220.36 136.73 42898.37 47860.17 2016-05-18 21:53:27.000 139 21220.33 136.72 42898.35 47860.18 2016-05-18 21:53:28.000 139 21220.32 136.76 42898.34 47860.14 2016-05-18 21:53:29.000 139 21220.31 136.77 42898.34 47860.17 2016-05-18 21:53:30.000 139 21220.29 136.78 42898.36 47860.14 2016-05-18 21:53:31.000 139 21220.25 136.79 42898.34 47860.16 2016-05-18 21:53:32.000 139 21220.24 136.78 42898.34 47860.12 2016-05-18 21:53:33.000 139 21220.26 136.76 42898.34 47860.10 2016-05-18 21:53:34.000 139 21220.27 136.76 42898.31 47860.10 2016-05-18 21:53:35.000 139 21220.25 136.75 42898.33 47860.10 2016-05-18 21:53:36.000 139 21220.25 136.79 42898.32 47860.12 2016-05-18 21:53:37.000 139 21220.21 136.82 42898.30 47860.07 2016-05-18 21:53:38.000 139 21220.18 136.82 42898.29 47860.06 2016-05-18 21:53:39.000 139 21220.16 136.83 42898.26 47860.01 2016-05-18 21:53:40.000 139 21220.15 136.85 42898.20 47859.99 2016-05-18 21:53:41.000 139 21220.12 136.83 42898.18 47859.97 2016-05-18 21:53:42.000 139 21220.11 136.85 42898.20 47859.95 2016-05-18 21:53:43.000 139 21220.13 136.86 42898.21 47859.96 2016-05-18 21:53:44.000 139 21220.13 136.84 42898.22 47859.96 2016-05-18 21:53:45.000 139 21220.15 136.82 42898.21 47859.97 2016-05-18 21:53:46.000 139 21220.15 136.83 42898.22 47859.97 2016-05-18 21:53:47.000 139 21220.16 136.84 42898.24 47859.99 2016-05-18 21:53:48.000 139 21220.15 136.86 42898.24 47859.98 2016-05-18 21:53:49.000 139 21220.14 136.85 42898.24 47859.97 2016-05-18 21:53:50.000 139 21220.14 136.89 42898.25 47859.97 2016-05-18 21:53:51.000 139 21220.15 136.90 42898.24 47859.99 2016-05-18 21:53:52.000 139 21220.15 136.91 42898.24 47859.95 2016-05-18 21:53:53.000 139 21220.15 136.94 42898.22 47859.96 2016-05-18 21:53:54.000 139 21220.14 136.94 42898.26 47859.98 2016-05-18 21:53:55.000 139 21220.16 136.92 42898.25 47859.99 2016-05-18 21:53:56.000 139 21220.12 136.96 42898.22 47859.97 2016-05-18 21:53:57.000 139 21220.10 137.01 42898.19 47859.94 2016-05-18 21:53:58.000 139 21220.14 137.03 42898.14 47859.90 2016-05-18 21:53:59.000 139 21220.15 137.07 42898.11 47859.87 2016-05-18 21:54:00.000 139 21220.14 137.05 42898.08 47859.86 2016-05-18 21:54:01.000 139 21220.15 137.06 42898.07 47859.85 2016-05-18 21:54:02.000 139 21220.20 137.03 42898.12 47859.85 2016-05-18 21:54:03.000 139 21220.24 136.99 42898.12 47859.86 2016-05-18 21:54:04.000 139 21220.28 136.98 42898.14 47859.94 2016-05-18 21:54:05.000 139 21220.29 137.00 42898.16 47859.92 2016-05-18 21:54:06.000 139 21220.31 137.01 42898.15 47859.98 2016-05-18 21:54:07.000 139 21220.30 137.02 42898.15 47859.96 2016-05-18 21:54:08.000 139 21220.27 137.05 42898.16 47859.99 2016-05-18 21:54:09.000 139 21220.27 137.07 42898.12 47859.96 2016-05-18 21:54:10.000 139 21220.30 137.10 42898.13 47859.97 2016-05-18 21:54:11.000 139 21220.30 137.11 42898.12 47859.94 2016-05-18 21:54:12.000 139 21220.34 137.11 42898.11 47859.96 2016-05-18 21:54:13.000 139 21220.31 137.11 42898.14 47859.93 2016-05-18 21:54:14.000 139 21220.28 137.13 42898.10 47859.95 2016-05-18 21:54:15.000 139 21220.25 137.15 42898.09 47859.93 2016-05-18 21:54:16.000 139 21220.26 137.17 42898.07 47859.90 2016-05-18 21:54:17.000 139 21220.23 137.20 42898.08 47859.86 2016-05-18 21:54:18.000 139 21220.19 137.19 42898.11 47859.88 2016-05-18 21:54:19.000 139 21220.18 137.22 42898.11 47859.86 2016-05-18 21:54:20.000 139 21220.20 137.20 42898.09 47859.88 2016-05-18 21:54:21.000 139 21220.23 137.19 42898.08 47859.84 2016-05-18 21:54:22.000 139 21220.22 137.17 42898.10 47859.88 2016-05-18 21:54:23.000 139 21220.22 137.17 42898.11 47859.86 2016-05-18 21:54:24.000 139 21220.28 137.16 42898.10 47859.91 2016-05-18 21:54:25.000 139 21220.28 137.16 42898.10 47859.88 2016-05-18 21:54:26.000 139 21220.29 137.15 42898.12 47859.90 2016-05-18 21:54:27.000 139 21220.27 137.13 42898.14 47859.94 2016-05-18 21:54:28.000 139 21220.33 137.13 42898.12 47859.94 2016-05-18 21:54:29.000 139 21220.33 137.12 42898.12 47859.94 2016-05-18 21:54:30.000 139 21220.34 137.12 42898.09 47859.96 2016-05-18 21:54:31.000 139 21220.34 137.17 42898.13 47859.96 2016-05-18 21:54:32.000 139 21220.32 137.20 42898.14 47859.94 2016-05-18 21:54:33.000 139 21220.30 137.22 42898.14 47859.95 2016-05-18 21:54:34.000 139 21220.35 137.17 42898.14 47859.97 2016-05-18 21:54:35.000 139 21220.39 137.15 42898.16 47859.97 2016-05-18 21:54:36.000 139 21220.49 137.08 42898.19 47859.99 2016-05-18 21:54:37.000 139 21220.54 137.07 42898.17 47860.07 2016-05-18 21:54:38.000 139 21220.57 137.08 42898.20 47860.12 2016-05-18 21:54:39.000 139 21220.64 137.08 42898.21 47860.15 2016-05-18 21:54:40.000 139 21220.66 137.08 42898.23 47860.16 2016-05-18 21:54:41.000 139 21220.68 137.09 42898.24 47860.18 2016-05-18 21:54:42.000 139 21220.73 137.11 42898.24 47860.23 2016-05-18 21:54:43.000 139 21220.76 137.12 42898.25 47860.26 2016-05-18 21:54:44.000 139 21220.80 137.13 42898.27 47860.28 2016-05-18 21:54:45.000 139 21220.82 137.18 42898.28 47860.29 2016-05-18 21:54:46.000 139 21220.85 137.18 42898.28 47860.30 2016-05-18 21:54:47.000 139 21220.86 137.19 42898.27 47860.33 2016-05-18 21:54:48.000 139 21220.86 137.21 42898.31 47860.30 2016-05-18 21:54:49.000 139 21220.87 137.25 42898.32 47860.34 2016-05-18 21:54:50.000 139 21220.89 137.26 42898.31 47860.34 2016-05-18 21:54:51.000 139 21220.88 137.26 42898.33 47860.36 2016-05-18 21:54:52.000 139 21220.89 137.28 42898.31 47860.37 2016-05-18 21:54:53.000 139 21220.86 137.27 42898.29 47860.36 2016-05-18 21:54:54.000 139 21220.86 137.28 42898.32 47860.39 2016-05-18 21:54:55.000 139 21220.87 137.28 42898.31 47860.39 2016-05-18 21:54:56.000 139 21220.91 137.26 42898.36 47860.42 2016-05-18 21:54:57.000 139 21220.91 137.26 42898.39 47860.39 2016-05-18 21:54:58.000 139 21220.92 137.23 42898.38 47860.44 2016-05-18 21:54:59.000 139 21220.90 137.23 42898.42 47860.43 2016-05-18 21:55:00.000 139 21220.92 137.24 42898.40 47860.45 2016-05-18 21:55:01.000 139 21220.94 137.22 42898.38 47860.44 2016-05-18 21:55:02.000 139 21220.94 137.21 42898.40 47860.45 2016-05-18 21:55:03.000 139 21220.94 137.21 42898.39 47860.46 2016-05-18 21:55:04.000 139 21220.98 137.16 42898.41 47860.44 2016-05-18 21:55:05.000 139 21221.02 137.15 42898.42 47860.49 2016-05-18 21:55:06.000 139 21221.01 137.16 42898.42 47860.49 2016-05-18 21:55:07.000 139 21220.99 137.16 42898.41 47860.50 2016-05-18 21:55:08.000 139 21221.00 137.15 42898.43 47860.50 2016-05-18 21:55:09.000 139 21221.04 137.14 42898.42 47860.50 2016-05-18 21:55:10.000 139 21221.02 137.15 42898.41 47860.50 2016-05-18 21:55:11.000 139 21221.05 137.16 42898.40 47860.50 2016-05-18 21:55:12.000 139 21221.05 137.16 42898.41 47860.52 2016-05-18 21:55:13.000 139 21221.01 137.15 42898.41 47860.50 2016-05-18 21:55:14.000 139 21221.02 137.16 42898.40 47860.50 2016-05-18 21:55:15.000 139 21221.05 137.15 42898.42 47860.56 2016-05-18 21:55:16.000 139 21221.04 137.15 42898.42 47860.51 2016-05-18 21:55:17.000 139 21220.99 137.19 42898.40 47860.54 2016-05-18 21:55:18.000 139 21220.94 137.20 42898.38 47860.48 2016-05-18 21:55:19.000 139 21220.90 137.22 42898.36 47860.46 2016-05-18 21:55:20.000 139 21220.85 137.25 42898.35 47860.43 2016-05-18 21:55:21.000 139 21220.80 137.23 42898.36 47860.37 2016-05-18 21:55:22.000 139 21220.80 137.20 42898.35 47860.37 2016-05-18 21:55:23.000 139 21220.80 137.21 42898.36 47860.32 2016-05-18 21:55:24.000 139 21220.79 137.22 42898.33 47860.36 2016-05-18 21:55:25.000 139 21220.80 137.22 42898.33 47860.34 2016-05-18 21:55:26.000 139 21220.79 137.22 42898.35 47860.34 2016-05-18 21:55:27.000 139 21220.78 137.22 42898.35 47860.34 2016-05-18 21:55:28.000 139 21220.79 137.22 42898.36 47860.34 2016-05-18 21:55:29.000 139 21220.81 137.22 42898.36 47860.38 2016-05-18 21:55:30.000 139 21220.87 137.19 42898.37 47860.37 2016-05-18 21:55:31.000 139 21220.94 137.17 42898.37 47860.40 2016-05-18 21:55:32.000 139 21221.03 137.13 42898.40 47860.44 2016-05-18 21:55:33.000 139 21221.09 137.09 42898.43 47860.49 2016-05-18 21:55:34.000 139 21221.13 137.07 42898.43 47860.53 2016-05-18 21:55:35.000 139 21221.16 137.08 42898.41 47860.59 2016-05-18 21:55:36.000 139 21221.19 137.07 42898.41 47860.59 2016-05-18 21:55:37.000 139 21221.21 137.05 42898.41 47860.61 2016-05-18 21:55:38.000 139 21221.23 137.03 42898.44 47860.63 2016-05-18 21:55:39.000 139 21221.21 137.00 42898.50 47860.65 2016-05-18 21:55:40.000 139 21221.22 136.98 42898.50 47860.67 2016-05-18 21:55:41.000 139 21221.26 136.98 42898.49 47860.68 2016-05-18 21:55:42.000 139 21221.23 136.97 42898.49 47860.73 2016-05-18 21:55:43.000 139 21221.24 136.95 42898.54 47860.70 2016-05-18 21:55:44.000 139 21221.27 136.94 42898.54 47860.72 2016-05-18 21:55:45.000 139 21221.25 136.95 42898.54 47860.76 2016-05-18 21:55:46.000 139 21221.26 136.95 42898.56 47860.76 2016-05-18 21:55:47.000 139 21221.25 136.96 42898.55 47860.75 2016-05-18 21:55:48.000 139 21221.24 136.97 42898.58 47860.77 2016-05-18 21:55:49.000 139 21221.20 136.99 42898.55 47860.73 2016-05-18 21:55:50.000 139 21221.19 137.00 42898.57 47860.72 2016-05-18 21:55:51.000 139 21221.16 137.02 42898.57 47860.74 2016-05-18 21:55:52.000 139 21221.18 137.01 42898.58 47860.69 2016-05-18 21:55:53.000 139 21221.16 137.02 42898.57 47860.71 2016-05-18 21:55:54.000 139 21221.15 137.00 42898.58 47860.70 2016-05-18 21:55:55.000 139 21221.17 136.97 42898.59 47860.70 2016-05-18 21:55:56.000 139 21221.19 136.96 42898.60 47860.70 2016-05-18 21:55:57.000 139 21221.18 136.94 42898.56 47860.71 2016-05-18 21:55:58.000 139 21221.22 136.94 42898.58 47860.76 2016-05-18 21:55:59.000 139 21221.25 136.94 42898.59 47860.75 2016-05-18 21:56:00.000 139 21221.33 136.86 42898.63 47860.77 2016-05-18 21:56:01.000 139 21221.35 136.82 42898.66 47860.79 2016-05-18 21:56:02.000 139 21221.40 136.77 42898.67 47860.86 2016-05-18 21:56:03.000 139 21221.41 136.74 42898.66 47860.91 2016-05-18 21:56:04.000 139 21221.41 136.73 42898.69 47860.93 2016-05-18 21:56:05.000 139 21221.43 136.69 42898.75 47860.95 2016-05-18 21:56:06.000 139 21221.43 136.66 42898.71 47860.97 2016-05-18 21:56:07.000 139 21221.44 136.66 42898.71 47860.97 2016-05-18 21:56:08.000 139 21221.47 136.66 42898.75 47860.99 2016-05-18 21:56:09.000 139 21221.46 136.67 42898.75 47861.00 2016-05-18 21:56:10.000 139 21221.45 136.66 42898.78 47860.99 2016-05-18 21:56:11.000 139 21221.46 136.65 42898.77 47861.03 2016-05-18 21:56:12.000 139 21221.47 136.64 42898.74 47861.02 2016-05-18 21:56:13.000 139 21221.46 136.64 42898.74 47861.02 2016-05-18 21:56:14.000 139 21221.47 136.65 42898.74 47861.02 2016-05-18 21:56:15.000 139 21221.45 136.65 42898.76 47861.00 2016-05-18 21:56:16.000 139 21221.47 136.65 42898.76 47861.00 2016-05-18 21:56:17.000 139 21221.46 136.66 42898.74 47861.00 2016-05-18 21:56:18.000 139 21221.48 136.65 42898.72 47860.97 2016-05-18 21:56:19.000 139 21221.47 136.63 42898.73 47860.99 2016-05-18 21:56:20.000 139 21221.46 136.63 42898.70 47860.99 2016-05-18 21:56:21.000 139 21221.49 136.65 42898.67 47861.01 2016-05-18 21:56:22.000 139 21221.45 136.66 42898.70 47860.96 2016-05-18 21:56:23.000 139 21221.46 136.66 42898.71 47860.99 2016-05-18 21:56:24.000 139 21221.44 136.65 42898.73 47860.95 2016-05-18 21:56:25.000 139 21221.45 136.66 42898.71 47860.92 2016-05-18 21:56:26.000 139 21221.47 136.63 42898.71 47860.93 2016-05-18 21:56:27.000 139 21221.44 136.63 42898.71 47860.91 2016-05-18 21:56:28.000 139 21221.48 136.64 42898.71 47860.95 2016-05-18 21:56:29.000 139 21221.47 136.64 42898.69 47860.94 2016-05-18 21:56:30.000 139 21221.48 136.65 42898.67 47860.93 2016-05-18 21:56:31.000 139 21221.48 136.68 42898.67 47860.90 2016-05-18 21:56:32.000 139 21221.48 136.68 42898.66 47860.90 2016-05-18 21:56:33.000 139 21221.48 136.67 42898.68 47860.92 2016-05-18 21:56:34.000 139 21221.48 136.68 42898.62 47860.90 2016-05-18 21:56:35.000 139 21221.48 136.70 42898.62 47860.88 2016-05-18 21:56:36.000 139 21221.49 136.72 42898.60 47860.87 2016-05-18 21:56:37.000 139 21221.54 136.71 42898.61 47860.90 2016-05-18 21:56:38.000 139 21221.56 136.71 42898.61 47860.90 2016-05-18 21:56:39.000 139 21221.57 136.67 42898.62 47860.92 2016-05-18 21:56:40.000 139 21221.59 136.66 42898.62 47860.96 2016-05-18 21:56:41.000 139 21221.56 136.72 42898.63 47860.93 2016-05-18 21:56:42.000 139 21221.54 136.74 42898.63 47860.92 2016-05-18 21:56:43.000 139 21221.53 136.75 42898.61 47860.91 2016-05-18 21:56:44.000 139 21221.50 136.77 42898.58 47860.94 2016-05-18 21:56:45.000 139 21221.48 136.78 42898.58 47860.88 2016-05-18 21:56:46.000 139 21221.46 136.79 42898.60 47860.88 2016-05-18 21:56:47.000 139 21221.44 136.80 42898.61 47860.88 2016-05-18 21:56:48.000 139 21221.46 136.79 42898.62 47860.86 2016-05-18 21:56:49.000 139 21221.45 136.79 42898.62 47860.89 2016-05-18 21:56:50.000 139 21221.42 136.79 42898.61 47860.87 2016-05-18 21:56:51.000 139 21221.46 136.75 42898.63 47860.87 2016-05-18 21:56:52.000 139 21221.49 136.73 42898.63 47860.88 2016-05-18 21:56:53.000 139 21221.51 136.72 42898.65 47860.90 2016-05-18 21:56:54.000 139 21221.53 136.72 42898.63 47860.91 2016-05-18 21:56:55.000 139 21221.54 136.69 42898.64 47860.94 2016-05-18 21:56:56.000 139 21221.58 136.66 42898.69 47860.96 2016-05-18 21:56:57.000 139 21221.60 136.63 42898.71 47860.96 2016-05-18 21:56:58.000 139 21221.60 136.63 42898.71 47861.00 2016-05-18 21:56:59.000 139 21221.59 136.65 42898.71 47861.00 2016-05-18 21:57:00.000 139 21221.62 136.63 42898.71 47861.01 2016-05-18 21:57:01.000 139 21221.62 136.62 42898.74 47861.02 2016-05-18 21:57:02.000 139 21221.63 136.64 42898.70 47861.03 2016-05-18 21:57:03.000 139 21221.64 136.62 42898.72 47861.04 2016-05-18 21:57:04.000 139 21221.66 136.60 42898.74 47861.02 2016-05-18 21:57:05.000 139 21221.65 136.59 42898.73 47861.06 2016-05-18 21:57:06.000 139 21221.64 136.56 42898.76 47861.05 2016-05-18 21:57:07.000 139 21221.65 136.51 42898.75 47861.06 2016-05-18 21:57:08.000 139 21221.67 136.49 42898.77 47861.08 2016-05-18 21:57:09.000 139 21221.72 136.45 42898.77 47861.13 2016-05-18 21:57:10.000 139 21221.83 136.38 42898.77 47861.11 2016-05-18 21:57:11.000 139 21221.94 136.31 42898.81 47861.21 2016-05-18 21:57:12.000 139 21221.98 136.30 42898.83 47861.25 2016-05-18 21:57:13.000 139 21222.01 136.28 42898.83 47861.29 2016-05-18 21:57:14.000 139 21222.03 136.28 42898.83 47861.30 2016-05-18 21:57:15.000 139 21222.08 136.27 42898.86 47861.31 2016-05-18 21:57:16.000 139 21222.12 136.27 42898.84 47861.33 2016-05-18 21:57:17.000 139 21222.13 136.30 42898.84 47861.35 2016-05-18 21:57:18.000 139 21222.13 136.32 42898.81 47861.35 2016-05-18 21:57:19.000 139 21222.12 136.38 42898.79 47861.34 2016-05-18 21:57:20.000 139 21222.08 136.40 42898.81 47861.34 2016-05-18 21:57:21.000 139 21222.03 136.43 42898.77 47861.32 2016-05-18 21:57:22.000 139 21221.98 136.41 42898.78 47861.29 2016-05-18 21:57:23.000 139 21221.95 136.43 42898.79 47861.28 2016-05-18 21:57:24.000 139 21221.95 136.43 42898.82 47861.26 2016-05-18 21:57:25.000 139 21221.93 136.43 42898.82 47861.27 2016-05-18 21:57:26.000 139 21221.88 136.46 42898.83 47861.24 2016-05-18 21:57:27.000 139 21221.84 136.48 42898.81 47861.24 2016-05-18 21:57:28.000 139 21221.80 136.48 42898.80 47861.25 2016-05-18 21:57:29.000 139 21221.79 136.49 42898.80 47861.23 2016-05-18 21:57:30.000 139 21221.80 136.48 42898.81 47861.19 2016-05-18 21:57:31.000 139 21221.78 136.46 42898.81 47861.18 2016-05-18 21:57:32.000 139 21221.76 136.47 42898.79 47861.20 2016-05-18 21:57:33.000 139 21221.76 136.45 42898.82 47861.16 2016-05-18 21:57:34.000 139 21221.78 136.41 42898.79 47861.18 2016-05-18 21:57:35.000 139 21221.76 136.39 42898.77 47861.17 2016-05-18 21:57:36.000 139 21221.78 136.35 42898.78 47861.18 2016-05-18 21:57:37.000 139 21221.78 136.32 42898.77 47861.16 2016-05-18 21:57:38.000 139 21221.76 136.31 42898.77 47861.15 2016-05-18 21:57:39.000 139 21221.77 136.28 42898.77 47861.19 2016-05-18 21:57:40.000 139 21221.85 136.26 42898.77 47861.15 2016-05-18 21:57:41.000 139 21221.91 136.23 42898.77 47861.20 2016-05-18 21:57:42.000 139 21221.95 136.22 42898.79 47861.24 2016-05-18 21:57:43.000 139 21221.95 136.21 42898.81 47861.26 2016-05-18 21:57:44.000 139 21221.98 136.21 42898.84 47861.27 2016-05-18 21:57:45.000 139 21222.02 136.24 42898.84 47861.31 2016-05-18 21:57:46.000 139 21222.07 136.24 42898.82 47861.34 2016-05-18 21:57:47.000 139 21222.09 136.27 42898.81 47861.33 2016-05-18 21:57:48.000 139 21222.08 136.29 42898.79 47861.32 2016-05-18 21:57:49.000 139 21222.05 136.30 42898.77 47861.33 2016-05-18 21:57:50.000 139 21222.05 136.29 42898.78 47861.32 2016-05-18 21:57:51.000 139 21222.07 136.29 42898.79 47861.35 2016-05-18 21:57:52.000 139 21222.08 136.28 42898.81 47861.33 2016-05-18 21:57:53.000 139 21222.06 136.27 42898.80 47861.32 2016-05-18 21:57:54.000 139 21222.01 136.27 42898.85 47861.31 2016-05-18 21:57:55.000 139 21222.01 136.28 42898.84 47861.34 2016-05-18 21:57:56.000 139 21222.03 136.27 42898.82 47861.30 2016-05-18 21:57:57.000 139 21222.02 136.27 42898.84 47861.32 2016-05-18 21:57:58.000 139 21222.03 136.23 42898.83 47861.33 2016-05-18 21:57:59.000 139 21222.05 136.22 42898.81 47861.33 2016-05-18 21:58:00.000 139 21222.05 136.21 42898.81 47861.33 2016-05-18 21:58:01.000 139 21222.03 136.24 42898.77 47861.31 2016-05-18 21:58:02.000 139 21221.98 136.27 42898.75 47861.31 2016-05-18 21:58:03.000 139 21221.93 136.28 42898.74 47861.25 2016-05-18 21:58:04.000 139 21221.90 136.25 42898.72 47861.19 2016-05-18 21:58:05.000 139 21221.86 136.21 42898.74 47861.13 2016-05-18 21:58:06.000 139 21221.88 136.18 42898.73 47861.14 2016-05-18 21:58:07.000 139 21221.85 136.17 42898.74 47861.16 2016-05-18 21:58:08.000 139 21221.84 136.18 42898.75 47861.16 2016-05-18 21:58:09.000 139 21221.83 136.21 42898.73 47861.16 2016-05-18 21:58:10.000 139 21221.78 136.23 42898.69 47861.12 2016-05-18 21:58:11.000 139 21221.78 136.21 42898.70 47861.11 2016-05-18 21:58:12.000 139 21221.81 136.20 42898.70 47861.11 2016-05-18 21:58:13.000 139 21221.83 136.19 42898.70 47861.09 2016-05-18 21:58:14.000 139 21221.84 136.18 42898.69 47861.14 2016-05-18 21:58:15.000 139 21221.83 136.18 42898.70 47861.10 2016-05-18 21:58:16.000 139 21221.84 136.16 42898.73 47861.14 2016-05-18 21:58:17.000 139 21221.85 136.13 42898.71 47861.12 2016-05-18 21:58:18.000 139 21221.83 136.12 42898.70 47861.12 2016-05-18 21:58:19.000 139 21221.83 136.13 42898.68 47861.13 2016-05-18 21:58:20.000 139 21221.82 136.13 42898.73 47861.13 2016-05-18 21:58:21.000 139 21221.80 136.13 42898.71 47861.11 2016-05-18 21:58:22.000 139 21221.79 136.11 42898.69 47861.15 2016-05-18 21:58:23.000 139 21221.79 136.12 42898.70 47861.11 2016-05-18 21:58:24.000 139 21221.79 136.12 42898.70 47861.11 2016-05-18 21:58:25.000 139 21221.79 136.12 42898.71 47861.14 2016-05-18 21:58:26.000 139 21221.78 136.12 42898.72 47861.12 2016-05-18 21:58:27.000 139 21221.78 136.13 42898.73 47861.11 2016-05-18 21:58:28.000 139 21221.76 136.14 42898.74 47861.11 2016-05-18 21:58:29.000 139 21221.82 136.15 42898.70 47861.11 2016-05-18 21:58:30.000 139 21221.84 136.14 42898.71 47861.10 2016-05-18 21:58:31.000 139 21221.84 136.13 42898.68 47861.12 2016-05-18 21:58:32.000 139 21221.85 136.13 42898.70 47861.09 2016-05-18 21:58:33.000 139 21221.83 136.16 42898.67 47861.07 2016-05-18 21:58:34.000 139 21221.83 136.13 42898.68 47861.09 2016-05-18 21:58:35.000 139 21221.87 136.16 42898.67 47861.10 2016-05-18 21:58:36.000 139 21221.89 136.17 42898.66 47861.08 2016-05-18 21:58:37.000 139 21221.90 136.19 42898.68 47861.10 2016-05-18 21:58:38.000 139 21221.88 136.19 42898.66 47861.08 2016-05-18 21:58:39.000 139 21221.83 136.21 42898.63 47861.07 2016-05-18 21:58:40.000 139 21221.85 136.22 42898.63 47861.06 2016-05-18 21:58:41.000 139 21221.86 136.24 42898.63 47861.05 2016-05-18 21:58:42.000 139 21221.89 136.26 42898.58 47861.03 2016-05-18 21:58:43.000 139 21221.88 136.28 42898.61 47861.03 2016-05-18 21:58:44.000 139 21221.85 136.30 42898.60 47861.02 2016-05-18 21:58:45.000 139 21221.87 136.32 42898.57 47860.98 2016-05-18 21:58:46.000 139 21221.81 136.35 42898.57 47860.97 2016-05-18 21:58:47.000 139 21221.78 136.38 42898.50 47860.96 2016-05-18 21:58:48.000 139 21221.76 136.42 42898.49 47860.92 2016-05-18 21:58:49.000 139 21221.77 136.43 42898.49 47860.93 2016-05-18 21:58:50.000 139 21221.72 136.43 42898.47 47860.90 2016-05-18 21:58:51.000 139 21221.70 136.45 42898.45 47860.88 2016-05-18 21:58:52.000 139 21221.70 136.45 42898.45 47860.86 2016-05-18 21:58:53.000 139 21221.75 136.43 42898.45 47860.85 2016-05-18 21:58:54.000 139 21221.71 136.45 42898.41 47860.85 2016-05-18 21:58:55.000 139 21221.70 136.41 42898.42 47860.86 2016-05-18 21:58:56.000 139 21221.72 136.41 42898.42 47860.87 2016-05-18 21:58:57.000 139 21221.71 136.41 42898.43 47860.83 2016-05-18 21:58:58.000 139 21221.73 136.41 42898.43 47860.86 2016-05-18 21:58:59.000 139 21221.74 136.44 42898.41 47860.86 2016-05-18 21:59:00.000 139 21221.75 136.40 42898.44 47860.87 2016-05-18 21:59:01.000 139 21221.77 136.39 42898.43 47860.88 2016-05-18 21:59:02.000 139 21221.80 136.38 42898.45 47860.85 2016-05-18 21:59:03.000 139 21221.81 136.35 42898.45 47860.87 2016-05-18 21:59:04.000 139 21221.85 136.31 42898.46 47860.88 2016-05-18 21:59:05.000 139 21221.87 136.27 42898.46 47860.93 2016-05-18 21:59:06.000 139 21221.88 136.23 42898.52 47860.96 2016-05-18 21:59:07.000 139 21221.90 136.19 42898.54 47860.98 2016-05-18 21:59:08.000 139 21221.89 136.16 42898.54 47860.99 2016-05-18 21:59:09.000 139 21221.88 136.18 42898.53 47861.02 2016-05-18 21:59:10.000 139 21221.89 136.12 42898.53 47860.98 2016-05-18 21:59:11.000 139 21221.86 136.10 42898.56 47860.99 2016-05-18 21:59:12.000 139 21221.86 136.07 42898.59 47861.03 2016-05-18 21:59:13.000 139 21221.85 136.06 42898.56 47861.02 2016-05-18 21:59:14.000 139 21221.82 136.04 42898.59 47861.03 2016-05-18 21:59:15.000 139 21221.81 136.04 42898.57 47861.02 2016-05-18 21:59:16.000 139 21221.81 136.04 42898.56 47861.03 2016-05-18 21:59:17.000 139 21221.78 136.04 42898.57 47860.99 2016-05-18 21:59:18.000 139 21221.77 136.03 42898.55 47861.01 2016-05-18 21:59:19.000 139 21221.78 136.00 42898.54 47861.00 2016-05-18 21:59:20.000 139 21221.78 135.97 42898.55 47861.00 2016-05-18 21:59:21.000 139 21221.79 135.93 42898.60 47861.00 2016-05-18 21:59:22.000 139 21221.77 135.90 42898.62 47861.02 2016-05-18 21:59:23.000 139 21221.78 135.88 42898.63 47861.01 2016-05-18 21:59:24.000 139 21221.79 135.86 42898.63 47861.05 2016-05-18 21:59:25.000 139 21221.82 135.82 42898.65 47861.05 2016-05-18 21:59:26.000 139 21221.82 135.82 42898.64 47861.07 2016-05-18 21:59:27.000 139 21221.80 135.81 42898.65 47861.08 2016-05-18 21:59:28.000 139 21221.80 135.83 42898.68 47861.07 2016-05-18 21:59:29.000 139 21221.80 135.82 42898.67 47861.08 2016-05-18 21:59:30.000 139 21221.80 135.84 42898.63 47861.06 2016-05-18 21:59:31.000 139 21221.80 135.84 42898.61 47861.07 2016-05-18 21:59:32.000 139 21221.82 135.84 42898.58 47861.06 2016-05-18 21:59:33.000 139 21221.80 135.85 42898.62 47861.08 2016-05-18 21:59:34.000 139 21221.80 135.87 42898.61 47861.05 2016-05-18 21:59:35.000 139 21221.78 135.87 42898.58 47861.04 2016-05-18 21:59:36.000 139 21221.75 135.84 42898.60 47861.02 2016-05-18 21:59:37.000 139 21221.70 135.82 42898.64 47861.02 2016-05-18 21:59:38.000 139 21221.64 135.81 42898.66 47861.00 2016-05-18 21:59:39.000 139 21221.62 135.81 42898.65 47861.00 2016-05-18 21:59:40.000 139 21221.59 135.78 42898.66 47861.00 2016-05-18 21:59:41.000 139 21221.57 135.78 42898.67 47860.98 2016-05-18 21:59:42.000 139 21221.53 135.79 42898.68 47860.98 2016-05-18 21:59:43.000 139 21221.54 135.79 42898.69 47860.92 2016-05-18 21:59:44.000 139 21221.55 135.79 42898.65 47860.95 2016-05-18 21:59:45.000 139 21221.55 135.79 42898.64 47860.95 2016-05-18 21:59:46.000 139 21221.56 135.78 42898.63 47860.94 2016-05-18 21:59:47.000 139 21221.53 135.77 42898.63 47860.91 2016-05-18 21:59:48.000 139 21221.51 135.75 42898.61 47860.94 2016-05-18 21:59:49.000 139 21221.50 135.75 42898.59 47860.92 2016-05-18 21:59:50.000 139 21221.51 135.76 42898.60 47860.93 2016-05-18 21:59:51.000 139 21221.52 135.73 42898.63 47860.93 2016-05-18 21:59:52.000 139 21221.51 135.70 42898.64 47860.94 2016-05-18 21:59:53.000 139 21221.50 135.66 42898.67 47860.95 2016-05-18 21:59:54.000 139 21221.51 135.65 42898.69 47860.98 2016-05-18 21:59:55.000 139 21221.53 135.64 42898.69 47860.96 2016-05-18 21:59:56.000 139 21221.52 135.64 42898.66 47860.98 2016-05-18 21:59:57.000 139 21221.53 135.60 42898.69 47861.00 2016-05-18 21:59:58.000 139 21221.56 135.58 42898.71 47860.99 2016-05-18 21:59:59.000 139 21221.57 135.62 42898.69 47861.03 2016-05-18 22:00:00.000 139 21221.58 135.64 42898.66 47861.00 2016-05-18 22:00:01.000 139 21221.56 135.64 42898.69 47861.03 2016-05-18 22:00:02.000 139 21221.58 135.63 42898.70 47860.99 2016-05-18 22:00:03.000 139 21221.58 135.60 42898.68 47860.99 2016-05-18 22:00:04.000 139 21221.61 135.59 42898.66 47861.00 2016-05-18 22:00:05.000 139 21221.58 135.60 42898.67 47861.04 2016-05-18 22:00:06.000 139 21221.49 135.70 42898.61 47860.98 2016-05-18 22:00:07.000 139 21221.43 135.77 42898.55 47860.90 2016-05-18 22:00:08.000 139 21221.39 135.77 42898.49 47860.81 2016-05-18 22:00:09.000 139 21221.37 135.74 42898.45 47860.76 2016-05-18 22:00:10.000 139 21221.37 135.74 42898.45 47860.72 2016-05-18 22:00:11.000 139 21221.35 135.70 42898.43 47860.69 2016-05-18 22:00:12.000 139 21221.37 135.69 42898.44 47860.68 2016-05-18 22:00:13.000 139 21221.37 135.66 42898.45 47860.70 2016-05-18 22:00:14.000 139 21221.43 135.58 42898.45 47860.69 2016-05-18 22:00:15.000 139 21221.42 135.53 42898.49 47860.74 2016-05-18 22:00:16.000 139 21221.42 135.49 42898.54 47860.76 2016-05-18 22:00:17.000 139 21221.41 135.48 42898.56 47860.78 2016-05-18 22:00:18.000 139 21221.38 135.49 42898.59 47860.81 2016-05-18 22:00:19.000 139 21221.39 135.46 42898.59 47860.84 2016-05-18 22:00:20.000 139 21221.40 135.45 42898.59 47860.83 2016-05-18 22:00:21.000 139 21221.41 135.43 42898.64 47860.87 2016-05-18 22:00:22.000 139 21221.42 135.43 42898.61 47860.89 2016-05-18 22:00:23.000 139 21221.43 135.43 42898.63 47860.88 2016-05-18 22:00:24.000 139 21221.48 135.41 42898.65 47860.91 2016-05-18 22:00:25.000 139 21221.49 135.40 42898.63 47860.92 2016-05-18 22:00:26.000 139 21221.47 135.39 42898.64 47860.92 2016-05-18 22:00:27.000 139 21221.48 135.36 42898.67 47860.90 2016-05-18 22:00:28.000 139 21221.50 135.38 42898.64 47860.92 2016-05-18 22:00:29.000 139 21221.51 135.36 42898.66 47860.92 2016-05-18 22:00:30.000 139 21221.51 135.33 42898.69 47860.94 2016-05-18 22:00:31.000 139 21221.52 135.32 42898.70 47860.96 2016-05-18 22:00:32.000 139 21221.52 135.34 42898.72 47860.97 2016-05-18 22:00:33.000 139 21221.52 135.35 42898.75 47860.99 2016-05-18 22:00:34.000 139 21221.54 135.34 42898.77 47861.01 2016-05-18 22:00:35.000 139 21221.54 135.34 42898.74 47861.02 2016-05-18 22:00:36.000 139 21221.52 135.34 42898.77 47861.06 2016-05-18 22:00:37.000 139 21221.51 135.36 42898.78 47861.07 2016-05-18 22:00:38.000 139 21221.55 135.36 42898.81 47861.08 2016-05-18 22:00:39.000 139 21221.61 135.33 42898.81 47861.11 2016-05-18 22:00:40.000 139 21221.59 135.35 42898.82 47861.12 2016-05-18 22:00:41.000 139 21221.58 135.37 42898.82 47861.11 2016-05-18 22:00:42.000 139 21221.61 135.35 42898.86 47861.16 2016-05-18 22:00:43.000 139 21221.65 135.35 42898.90 47861.17 2016-05-18 22:00:44.000 139 21221.64 135.36 42898.87 47861.18 2016-05-18 22:00:45.000 139 21221.63 135.37 42898.88 47861.17 2016-05-18 22:00:46.000 139 21221.65 135.38 42898.86 47861.19 2016-05-18 22:00:47.000 139 21221.64 135.39 42898.86 47861.19 2016-05-18 22:00:48.000 139 21221.67 135.37 42898.86 47861.22 2016-05-18 22:00:49.000 139 21221.68 135.34 42898.89 47861.19 2016-05-18 22:00:50.000 139 21221.65 135.39 42898.88 47861.20 2016-05-18 22:00:51.000 139 21221.66 135.38 42898.93 47861.22 2016-05-18 22:00:52.000 139 21221.68 135.41 42898.89 47861.21 2016-05-18 22:00:53.000 139 21221.68 135.43 42898.88 47861.22 2016-05-18 22:00:54.000 139 21221.69 135.41 42898.90 47861.20 2016-05-18 22:00:55.000 139 21221.67 135.44 42898.86 47861.19 2016-05-18 22:00:56.000 139 21221.67 135.44 42898.87 47861.20 2016-05-18 22:00:57.000 139 21221.68 135.45 42898.85 47861.19 2016-05-18 22:00:58.000 139 21221.64 135.43 42898.87 47861.18 2016-05-18 22:00:59.000 139 21221.62 135.42 42898.88 47861.16 2016-05-18 22:01:00.000 139 21221.62 135.36 42898.90 47861.17 2016-05-18 22:01:01.000 139 21221.59 135.34 42898.92 47861.18 2016-05-18 22:01:02.000 139 21221.60 135.33 42898.93 47861.20 2016-05-18 22:01:03.000 139 21221.64 135.31 42898.95 47861.20 2016-05-18 22:01:04.000 139 21221.63 135.33 42898.93 47861.22 2016-05-18 22:01:05.000 139 21221.64 135.30 42898.93 47861.25 2016-05-18 22:01:06.000 139 21221.66 135.28 42898.98 47861.30 2016-05-18 22:01:07.000 139 21221.64 135.30 42899.01 47861.27 2016-05-18 22:01:08.000 139 21221.61 135.31 42899.00 47861.27 2016-05-18 22:01:09.000 139 21221.60 135.32 42898.97 47861.28 2016-05-18 22:01:10.000 139 21221.62 135.32 42898.97 47861.27 2016-05-18 22:01:11.000 139 21221.58 135.32 42898.99 47861.27 2016-05-18 22:01:12.000 139 21221.55 135.32 42899.01 47861.26 2016-05-18 22:01:13.000 139 21221.54 135.34 42898.98 47861.23 2016-05-18 22:01:14.000 139 21221.54 135.33 42898.96 47861.23 2016-05-18 22:01:15.000 139 21221.51 135.33 42898.95 47861.22 2016-05-18 22:01:16.000 139 21221.52 135.32 42898.95 47861.23 2016-05-18 22:01:17.000 139 21221.53 135.36 42898.99 47861.20 2016-05-18 22:01:18.000 139 21221.55 135.40 42898.94 47861.22 2016-05-18 22:01:19.000 139 21221.54 135.40 42898.94 47861.22 2016-05-18 22:01:20.000 139 21221.55 135.41 42898.92 47861.20 2016-05-18 22:01:21.000 139 21221.55 135.42 42898.94 47861.20 2016-05-18 22:01:22.000 139 21221.50 135.42 42898.94 47861.20 2016-05-18 22:01:23.000 139 21221.46 135.42 42898.92 47861.18 2016-05-18 22:01:24.000 139 21221.46 135.40 42898.93 47861.20 2016-05-18 22:01:25.000 139 21221.45 135.40 42898.96 47861.17 2016-05-18 22:01:26.000 139 21221.46 135.41 42898.97 47861.16 2016-05-18 22:01:27.000 139 21221.47 135.42 42898.95 47861.17 2016-05-18 22:01:28.000 139 21221.50 135.43 42898.91 47861.18 2016-05-18 22:01:29.000 139 21221.50 135.43 42898.89 47861.14 2016-05-18 22:01:30.000 139 21221.53 135.45 42898.87 47861.14 2016-05-18 22:01:31.000 139 21221.57 135.46 42898.89 47861.14 2016-05-18 22:01:32.000 139 21221.58 135.47 42898.87 47861.15 2016-05-18 22:01:33.000 139 21221.54 135.48 42898.84 47861.11 2016-05-18 22:01:34.000 139 21221.53 135.48 42898.86 47861.14 2016-05-18 22:01:35.000 139 21221.54 135.50 42898.85 47861.15 2016-05-18 22:01:36.000 139 21221.57 135.49 42898.85 47861.18 2016-05-18 22:01:37.000 139 21221.58 135.49 42898.85 47861.15 2016-05-18 22:01:38.000 139 21221.59 135.52 42898.86 47861.18 2016-05-18 22:01:39.000 139 21221.55 135.53 42898.84 47861.16 2016-05-18 22:01:40.000 139 21221.57 135.51 42898.83 47861.16 2016-05-18 22:01:41.000 139 21221.52 135.54 42898.86 47861.19 2016-05-18 22:01:42.000 139 21221.48 135.52 42898.86 47861.15 2016-05-18 22:01:43.000 139 21221.50 135.54 42898.85 47861.17 2016-05-18 22:01:44.000 139 21221.50 135.57 42898.87 47861.16 2016-05-18 22:01:45.000 139 21221.44 135.63 42898.84 47861.13 2016-05-18 22:01:46.000 139 21221.43 135.69 42898.81 47861.11 2016-05-18 22:01:47.000 139 21221.40 135.73 42898.76 47861.08 2016-05-18 22:01:48.000 139 21221.38 135.75 42898.75 47861.03 2016-05-18 22:01:49.000 139 21221.39 135.77 42898.75 47861.00 2016-05-18 22:01:50.000 139 21221.39 135.75 42898.71 47860.97 2016-05-18 22:01:51.000 139 21221.36 135.75 42898.69 47860.99 2016-05-18 22:01:52.000 139 21221.35 135.74 42898.70 47860.95 2016-05-18 22:01:53.000 139 21221.35 135.74 42898.72 47860.96 2016-05-18 22:01:54.000 139 21221.33 135.72 42898.73 47860.98 2016-05-18 22:01:55.000 139 21221.29 135.70 42898.73 47860.94 2016-05-18 22:01:56.000 139 21221.33 135.68 42898.76 47860.98 2016-05-18 22:01:57.000 139 21221.33 135.66 42898.74 47860.95 2016-05-18 22:01:58.000 139 21221.31 135.67 42898.74 47860.96 2016-05-18 22:01:59.000 139 21221.31 135.66 42898.72 47860.96 2016-05-18 22:02:00.000 139 21221.36 135.63 42898.72 47860.93 2016-05-18 22:02:01.000 139 21221.37 135.63 42898.73 47860.96 2016-05-18 22:02:02.000 139 21221.33 135.67 42898.73 47860.95 2016-05-18 22:02:03.000 139 21221.35 135.69 42898.74 47860.93 2016-05-18 22:02:04.000 139 21221.37 135.70 42898.70 47860.93 2016-05-18 22:02:05.000 139 21221.36 135.72 42898.68 47860.92 2016-05-18 22:02:06.000 139 21221.37 135.76 42898.69 47860.92 2016-05-18 22:02:07.000 139 21221.37 135.80 42898.68 47860.88 2016-05-18 22:02:08.000 139 21221.37 135.82 42898.61 47860.89 2016-05-18 22:02:09.000 139 21221.33 135.84 42898.61 47860.87 2016-05-18 22:02:10.000 139 21221.34 135.87 42898.60 47860.85 2016-05-18 22:02:11.000 139 21221.33 135.87 42898.62 47860.86 2016-05-18 22:02:12.000 139 21221.33 135.88 42898.61 47860.85 2016-05-18 22:02:13.000 139 21221.34 135.89 42898.59 47860.84 2016-05-18 22:02:14.000 139 21221.30 135.87 42898.62 47860.84 2016-05-18 22:02:15.000 139 21221.30 135.87 42898.66 47860.82 2016-05-18 22:02:16.000 139 21221.32 135.88 42898.63 47860.83 2016-05-18 22:02:17.000 139 21221.32 135.89 42898.63 47860.82 2016-05-18 22:02:18.000 139 21221.31 135.92 42898.62 47860.81 2016-05-18 22:02:19.000 139 21221.29 135.95 42898.64 47860.83 2016-05-18 22:02:20.000 139 21221.28 135.99 42898.61 47860.83 2016-05-18 22:02:21.000 139 21221.30 136.02 42898.59 47860.81 2016-05-18 22:02:22.000 139 21221.30 136.04 42898.58 47860.81 2016-05-18 22:02:23.000 139 21221.27 136.05 42898.57 47860.78 2016-05-18 22:02:24.000 139 21221.26 136.03 42898.56 47860.79 2016-05-18 22:02:25.000 139 21221.29 136.04 42898.53 47860.76 2016-05-18 22:02:26.000 139 21221.32 136.05 42898.55 47860.79 2016-05-18 22:02:27.000 139 21221.29 136.06 42898.56 47860.77 2016-05-18 22:02:28.000 139 21221.25 136.09 42898.57 47860.73 2016-05-18 22:02:29.000 139 21221.27 136.13 42898.49 47860.73 2016-05-18 22:02:30.000 139 21221.28 136.11 42898.48 47860.70 2016-05-18 22:02:31.000 139 21221.27 136.11 42898.48 47860.70 2016-05-18 22:02:32.000 139 21221.31 136.09 42898.49 47860.69 2016-05-18 22:02:33.000 139 21221.29 136.06 42898.52 47860.68 2016-05-18 22:02:34.000 139 21221.27 136.05 42898.51 47860.73 2016-05-18 22:02:35.000 139 21221.28 136.06 42898.53 47860.71 2016-05-18 22:02:36.000 139 21221.28 136.07 42898.53 47860.72 2016-05-18 22:02:37.000 139 21221.31 136.09 42898.52 47860.72 2016-05-18 22:02:38.000 139 21221.30 136.08 42898.48 47860.71 2016-05-18 22:02:39.000 139 21221.33 136.09 42898.50 47860.75 2016-05-18 22:02:40.000 139 21221.35 136.15 42898.49 47860.73 2016-05-18 22:02:41.000 139 21221.33 136.11 42898.50 47860.72 2016-05-18 22:02:42.000 139 21221.28 136.11 42898.48 47860.74 2016-05-18 22:02:43.000 139 21221.28 136.12 42898.48 47860.75 2016-05-18 22:02:44.000 139 21221.31 136.13 42898.48 47860.71 2016-05-18 22:02:45.000 139 21221.31 136.11 42898.47 47860.73 2016-05-18 22:02:46.000 139 21221.33 136.13 42898.45 47860.70 2016-05-18 22:02:47.000 139 21221.29 136.12 42898.47 47860.72 2016-05-18 22:02:48.000 139 21221.26 136.09 42898.44 47860.70 2016-05-18 22:02:49.000 139 21221.25 136.08 42898.46 47860.70 2016-05-18 22:02:50.000 139 21221.24 136.07 42898.47 47860.69 2016-05-18 22:02:51.000 139 21221.23 136.06 42898.48 47860.70 2016-05-18 22:02:52.000 139 21221.21 136.03 42898.45 47860.67 2016-05-18 22:02:53.000 139 21221.17 136.02 42898.46 47860.67 2016-05-18 22:02:54.000 139 21221.14 136.02 42898.52 47860.68 2016-05-18 22:02:55.000 139 21221.11 136.01 42898.51 47860.66 2016-05-18 22:02:56.000 139 21221.10 136.00 42898.52 47860.63 2016-05-18 22:02:57.000 139 21221.07 136.01 42898.52 47860.64 2016-05-18 22:02:58.000 139 21221.01 136.04 42898.52 47860.61 2016-05-18 22:02:59.000 139 21221.00 135.97 42898.52 47860.59 2016-05-18 22:03:00.000 139 21220.99 135.91 42898.55 47860.59 2016-05-18 22:03:01.000 139 21220.96 135.91 42898.57 47860.61 2016-05-18 22:03:02.000 139 21220.95 135.93 42898.56 47860.62 2016-05-18 22:03:03.000 139 21220.94 135.99 42898.52 47860.61 2016-05-18 22:03:04.000 139 21220.92 135.99 42898.50 47860.63 2016-05-18 22:03:05.000 139 21220.88 135.99 42898.49 47860.58 2016-05-18 22:03:06.000 139 21220.89 135.98 42898.49 47860.58 2016-05-18 22:03:07.000 139 21220.87 135.96 42898.50 47860.55 2016-05-18 22:03:08.000 139 21220.87 135.94 42898.53 47860.56 2016-05-18 22:03:09.000 139 21220.88 135.91 42898.55 47860.55 2016-05-18 22:03:10.000 139 21220.87 135.89 42898.54 47860.57 2016-05-18 22:03:11.000 139 21220.85 135.89 42898.54 47860.58 2016-05-18 22:03:12.000 139 21220.87 135.90 42898.54 47860.59 2016-05-18 22:03:13.000 139 21220.86 135.95 42898.49 47860.56 2016-05-18 22:03:14.000 139 21220.87 135.95 42898.47 47860.55 2016-05-18 22:03:15.000 139 21220.86 135.93 42898.50 47860.54 2016-05-18 22:03:16.000 139 21220.88 135.92 42898.50 47860.57 2016-05-18 22:03:17.000 139 21220.86 135.94 42898.49 47860.53 2016-05-18 22:03:18.000 139 21220.90 135.94 42898.48 47860.53 2016-05-18 22:03:19.000 139 21220.86 135.97 42898.47 47860.55 2016-05-18 22:03:20.000 139 21220.90 135.96 42898.46 47860.54 2016-05-18 22:03:21.000 139 21220.91 135.96 42898.45 47860.50 2016-05-18 22:03:22.000 139 21220.95 135.95 42898.45 47860.55 2016-05-18 22:03:23.000 139 21220.96 135.93 42898.47 47860.55 2016-05-18 22:03:24.000 139 21220.95 135.93 42898.48 47860.54 2016-05-18 22:03:25.000 139 21221.03 135.90 42898.46 47860.56 2016-05-18 22:03:26.000 139 21221.05 135.88 42898.45 47860.55 2016-05-18 22:03:27.000 139 21221.05 135.90 42898.49 47860.60 2016-05-18 22:03:28.000 139 21221.09 135.89 42898.49 47860.61 2016-05-18 22:03:29.000 139 21221.13 135.86 42898.50 47860.64 2016-05-18 22:03:30.000 139 21221.13 135.89 42898.51 47860.64 2016-05-18 22:03:31.000 139 21221.11 135.88 42898.50 47860.65 2016-05-18 22:03:32.000 139 21221.13 135.89 42898.49 47860.63 2016-05-18 22:03:33.000 139 21221.17 135.89 42898.52 47860.66 2016-05-18 22:03:34.000 139 21221.17 135.90 42898.52 47860.69 2016-05-18 22:03:35.000 139 21221.17 135.88 42898.52 47860.68 2016-05-18 22:03:36.000 139 21221.17 135.88 42898.56 47860.68 2016-05-18 22:03:37.000 139 21221.16 135.90 42898.54 47860.70 2016-05-18 22:03:38.000 139 21221.16 135.93 42898.55 47860.72 2016-05-18 22:03:39.000 139 21221.16 135.95 42898.56 47860.72 2016-05-18 22:03:40.000 139 21221.18 135.98 42898.57 47860.72 2016-05-18 22:03:41.000 139 21221.15 136.03 42898.56 47860.75 2016-05-18 22:03:42.000 139 21221.14 136.07 42898.52 47860.70 2016-05-18 22:03:43.000 139 21221.13 136.08 42898.51 47860.69 2016-05-18 22:03:44.000 139 21221.14 136.11 42898.50 47860.67 2016-05-18 22:03:45.000 139 21221.12 136.13 42898.48 47860.64 2016-05-18 22:03:46.000 139 21221.10 136.14 42898.43 47860.62 2016-05-18 22:03:47.000 139 21221.10 136.13 42898.47 47860.61 2016-05-18 22:03:48.000 139 21221.13 136.15 42898.47 47860.65 2016-05-18 22:03:49.000 139 21221.16 136.15 42898.46 47860.62 2016-05-18 22:03:50.000 139 21221.19 136.10 42898.48 47860.66 2016-05-18 22:03:51.000 139 21221.20 136.04 42898.52 47860.67 2016-05-18 22:03:52.000 139 21221.23 136.00 42898.55 47860.71 2016-05-18 22:03:53.000 139 21221.25 136.00 42898.59 47860.75 2016-05-18 22:03:54.000 139 21221.24 135.99 42898.63 47860.79 2016-05-18 22:03:55.000 139 21221.24 135.99 42898.66 47860.81 2016-05-18 22:03:56.000 139 21221.27 135.96 42898.68 47860.81 2016-05-18 22:03:57.000 139 21221.26 135.91 42898.72 47860.85 2016-05-18 22:03:58.000 139 21221.21 135.91 42898.73 47860.88 2016-05-18 22:03:59.000 139 21221.16 135.90 42898.78 47860.89 2016-05-18 22:04:00.000 139 21221.17 135.89 42898.79 47860.93 2016-05-18 22:04:01.000 139 21221.17 135.90 42898.81 47860.91 2016-05-18 22:04:02.000 139 21221.20 135.90 42898.83 47860.95 2016-05-18 22:04:03.000 139 21221.20 135.90 42898.81 47860.96 2016-05-18 22:04:04.000 139 21221.20 135.94 42898.86 47860.94 2016-05-18 22:04:05.000 139 21221.20 135.94 42898.87 47860.99 2016-05-18 22:04:06.000 139 21221.22 135.94 42898.85 47860.96 2016-05-18 22:04:07.000 139 21221.21 135.95 42898.87 47861.00 2016-05-18 22:04:08.000 139 21221.23 135.99 42898.86 47861.00 2016-05-18 22:04:09.000 139 21221.27 136.01 42898.84 47860.98 2016-05-18 22:04:10.000 139 21221.27 136.04 42898.86 47861.01 2016-05-18 22:04:11.000 139 21221.26 136.09 42898.86 47861.01 2016-05-18 22:04:12.000 139 21221.23 136.13 42898.86 47861.00 2016-05-18 22:04:13.000 139 21221.25 136.17 42898.83 47860.98 2016-05-18 22:04:14.000 139 21221.24 136.19 42898.81 47860.95 2016-05-18 22:04:15.000 139 21221.21 136.22 42898.80 47860.94 2016-05-18 22:04:16.000 139 21221.23 136.24 42898.77 47860.95 2016-05-18 22:04:17.000 139 21221.24 136.25 42898.76 47860.90 2016-05-18 22:04:18.000 139 21221.23 136.25 42898.73 47860.89 2016-05-18 22:04:19.000 139 21221.19 136.27 42898.75 47860.88 2016-05-18 22:04:20.000 139 21221.17 136.28 42898.77 47860.89 2016-05-18 22:04:21.000 139 21221.17 136.29 42898.77 47860.86 2016-05-18 22:04:22.000 139 21221.15 136.29 42898.75 47860.89 2016-05-18 22:04:23.000 139 21221.12 136.27 42898.75 47860.86 2016-05-18 22:04:24.000 139 21221.11 136.27 42898.75 47860.89 2016-05-18 22:04:25.000 139 21221.13 136.26 42898.75 47860.86 2016-05-18 22:04:26.000 139 21221.14 136.24 42898.77 47860.87 2016-05-18 22:04:27.000 139 21221.15 136.23 42898.79 47860.86 2016-05-18 22:04:28.000 139 21221.15 136.25 42898.84 47860.89 2016-05-18 22:04:29.000 139 21221.14 136.27 42898.79 47860.86 2016-05-18 22:04:30.000 139 21221.16 136.25 42898.80 47860.91 2016-05-18 22:04:31.000 139 21221.16 136.25 42898.82 47860.94 2016-05-18 22:04:32.000 139 21221.17 136.26 42898.78 47860.92 2016-05-18 22:04:33.000 139 21221.17 136.27 42898.83 47860.95 2016-05-18 22:04:34.000 139 21221.18 136.29 42898.85 47860.96 2016-05-18 22:04:35.000 139 21221.19 136.29 42898.83 47860.94 2016-05-18 22:04:36.000 139 21221.17 136.30 42898.82 47860.97 2016-05-18 22:04:37.000 139 21221.18 136.27 42898.82 47860.94 2016-05-18 22:04:38.000 139 21221.19 136.25 42898.81 47860.95 2016-05-18 22:04:39.000 139 21221.16 136.24 42898.82 47860.93 2016-05-18 22:04:40.000 139 21221.18 136.23 42898.83 47860.97 2016-05-18 22:04:41.000 139 21221.13 136.22 42898.85 47860.94 2016-05-18 22:04:42.000 139 21221.14 136.21 42898.81 47860.97 2016-05-18 22:04:43.000 139 21221.17 136.24 42898.82 47860.96 2016-05-18 22:04:44.000 139 21221.14 136.25 42898.82 47860.96 2016-05-18 22:04:45.000 139 21221.11 136.25 42898.81 47860.93 2016-05-18 22:04:46.000 139 21221.08 136.22 42898.79 47860.92 2016-05-18 22:04:47.000 139 21221.09 136.22 42898.81 47860.92 2016-05-18 22:04:48.000 139 21221.10 136.24 42898.82 47860.88 2016-05-18 22:04:49.000 139 21221.11 136.23 42898.82 47860.90 2016-05-18 22:04:50.000 139 21221.08 136.24 42898.81 47860.88 2016-05-18 22:04:51.000 139 21221.04 136.23 42898.80 47860.88 2016-05-18 22:04:52.000 139 21221.02 136.26 42898.82 47860.89 2016-05-18 22:04:53.000 139 21221.02 136.26 42898.83 47860.89 2016-05-18 22:04:54.000 139 21221.03 136.29 42898.85 47860.87 2016-05-18 22:04:55.000 139 21221.02 136.27 42898.85 47860.88 2016-05-18 22:04:56.000 139 21221.00 136.29 42898.80 47860.87 2016-05-18 22:04:57.000 139 21220.99 136.28 42898.80 47860.88 2016-05-18 22:04:58.000 139 21221.00 136.27 42898.81 47860.86 2016-05-18 22:04:59.000 139 21220.96 136.28 42898.83 47860.85 2016-05-18 22:05:00.000 139 21220.99 136.25 42898.84 47860.84 2016-05-18 22:05:01.000 139 21221.00 136.25 42898.82 47860.88 2016-05-18 22:05:02.000 139 21221.00 136.26 42898.82 47860.86 2016-05-18 22:05:03.000 139 21220.99 136.26 42898.82 47860.86 2016-05-18 22:05:04.000 139 21221.01 136.24 42898.84 47860.87 2016-05-18 22:05:05.000 139 21221.01 136.24 42898.83 47860.90 2016-05-18 22:05:06.000 139 21220.98 136.24 42898.84 47860.88 2016-05-18 22:05:07.000 139 21220.98 136.22 42898.87 47860.89 2016-05-18 22:05:08.000 139 21220.99 136.24 42898.84 47860.90 2016-05-18 22:05:09.000 139 21220.99 136.25 42898.81 47860.90 2016-05-18 22:05:10.000 139 21220.99 136.26 42898.85 47860.90 2016-05-18 22:05:11.000 139 21221.00 136.29 42898.87 47860.89 2016-05-18 22:05:12.000 139 21221.01 136.28 42898.88 47860.92 2016-05-18 22:05:13.000 139 21221.02 136.29 42898.85 47860.88 2016-05-18 22:05:14.000 139 21221.00 136.28 42898.85 47860.90 2016-05-18 22:05:15.000 139 21221.00 136.29 42898.84 47860.88 2016-05-18 22:05:16.000 139 21220.99 136.29 42898.86 47860.91 2016-05-18 22:05:17.000 139 21220.97 136.28 42898.85 47860.87 2016-05-18 22:05:18.000 139 21220.98 136.28 42898.86 47860.88 2016-05-18 22:05:19.000 139 21220.96 136.27 42898.87 47860.88 2016-05-18 22:05:20.000 139 21220.98 136.27 42898.85 47860.88 2016-05-18 22:05:21.000 139 21220.97 136.27 42898.83 47860.86 2016-05-18 22:05:22.000 139 21220.95 136.24 42898.85 47860.90 2016-05-18 22:05:23.000 139 21220.93 136.25 42898.83 47860.88 2016-05-18 22:05:24.000 139 21220.97 136.24 42898.84 47860.88 2016-05-18 22:05:25.000 139 21220.98 136.24 42898.86 47860.90 2016-05-18 22:05:26.000 139 21220.98 136.25 42898.85 47860.90 2016-05-18 22:05:27.000 139 21220.96 136.26 42898.84 47860.87 2016-05-18 22:05:28.000 139 21220.97 136.26 42898.84 47860.87 2016-05-18 22:05:29.000 139 21220.93 136.28 42898.84 47860.88 2016-05-18 22:05:30.000 139 21220.92 136.32 42898.79 47860.83 2016-05-18 22:05:31.000 139 21220.92 136.34 42898.82 47860.85 2016-05-18 22:05:32.000 139 21220.89 136.32 42898.83 47860.82 2016-05-18 22:05:33.000 139 21220.89 136.31 42898.82 47860.79 2016-05-18 22:05:34.000 139 21220.90 136.35 42898.79 47860.80 2016-05-18 22:05:35.000 139 21220.88 136.37 42898.78 47860.76 2016-05-18 22:05:36.000 139 21220.86 136.38 42898.75 47860.77 2016-05-18 22:05:37.000 139 21220.88 136.40 42898.74 47860.76 2016-05-18 22:05:38.000 139 21220.91 136.42 42898.75 47860.75 2016-05-18 22:05:39.000 139 21220.90 136.45 42898.72 47860.75 2016-05-18 22:05:40.000 139 21220.89 136.45 42898.68 47860.72 2016-05-18 22:05:41.000 139 21220.87 136.46 42898.64 47860.69 2016-05-18 22:05:42.000 139 21220.88 136.47 42898.64 47860.70 2016-05-18 22:05:43.000 139 21220.87 136.47 42898.65 47860.65 2016-05-18 22:05:44.000 139 21220.86 136.50 42898.63 47860.68 2016-05-18 22:05:45.000 139 21220.83 136.54 42898.61 47860.65 2016-05-18 22:05:46.000 139 21220.81 136.54 42898.60 47860.63 2016-05-18 22:05:47.000 139 21220.79 136.54 42898.59 47860.62 2016-05-18 22:05:48.000 139 21220.77 136.56 42898.58 47860.61 2016-05-18 22:05:49.000 139 21220.75 136.59 42898.59 47860.57 2016-05-18 22:05:50.000 139 21220.70 136.61 42898.57 47860.53 2016-05-18 22:05:51.000 139 21220.67 136.62 42898.56 47860.51 2016-05-18 22:05:52.000 139 21220.66 136.66 42898.52 47860.49 2016-05-18 22:05:53.000 139 21220.66 136.67 42898.49 47860.47 2016-05-18 22:05:54.000 139 21220.64 136.69 42898.45 47860.43 2016-05-18 22:05:55.000 139 21220.63 136.70 42898.45 47860.43 2016-05-18 22:05:56.000 139 21220.66 136.69 42898.46 47860.42 2016-05-18 22:05:57.000 139 21220.61 136.68 42898.48 47860.38 2016-05-18 22:05:58.000 139 21220.61 136.68 42898.46 47860.37 2016-05-18 22:05:59.000 139 21220.64 136.67 42898.44 47860.39 2016-05-18 22:06:00.000 139 21220.64 136.67 42898.41 47860.38 2016-05-18 22:06:01.000 139 21220.66 136.67 42898.47 47860.36 2016-05-18 22:06:02.000 139 21220.65 136.70 42898.46 47860.39 2016-05-18 22:06:03.000 139 21220.68 136.68 42898.48 47860.39 2016-05-18 22:06:04.000 139 21220.69 136.70 42898.47 47860.40 2016-05-18 22:06:05.000 139 21220.70 136.66 42898.49 47860.39 2016-05-18 22:06:06.000 139 21220.73 136.64 42898.50 47860.41 2016-05-18 22:06:07.000 139 21220.76 136.63 42898.51 47860.42 2016-05-18 22:06:08.000 139 21220.77 136.61 42898.52 47860.46 2016-05-18 22:06:09.000 139 21220.77 136.61 42898.52 47860.48 2016-05-18 22:06:10.000 139 21220.79 136.60 42898.54 47860.48 2016-05-18 22:06:11.000 139 21220.78 136.60 42898.55 47860.51 2016-05-18 22:06:12.000 139 21220.80 136.60 42898.55 47860.53 2016-05-18 22:06:13.000 139 21220.80 136.59 42898.56 47860.52 2016-05-18 22:06:14.000 139 21220.76 136.63 42898.59 47860.58 2016-05-18 22:06:15.000 139 21220.76 136.62 42898.63 47860.58 2016-05-18 22:06:16.000 139 21220.79 136.65 42898.66 47860.57 2016-05-18 22:06:17.000 139 21220.77 136.69 42898.63 47860.59 2016-05-18 22:06:18.000 139 21220.76 136.69 42898.63 47860.58 2016-05-18 22:06:19.000 139 21220.76 136.69 42898.59 47860.57 2016-05-18 22:06:20.000 139 21220.75 136.70 42898.59 47860.56 2016-05-18 22:06:21.000 139 21220.75 136.70 42898.59 47860.56 2016-05-18 22:06:22.000 139 21220.76 136.70 42898.59 47860.58 2016-05-18 22:06:23.000 139 21220.73 136.71 42898.60 47860.56 2016-05-18 22:06:24.000 139 21220.72 136.73 42898.59 47860.56 2016-05-18 22:06:25.000 139 21220.76 136.74 42898.58 47860.56 2016-05-18 22:06:26.000 139 21220.80 136.72 42898.59 47860.58 2016-05-18 22:06:27.000 139 21220.84 136.73 42898.60 47860.59 2016-05-18 22:06:28.000 139 21220.87 136.76 42898.61 47860.60 2016-05-18 22:06:29.000 139 21220.90 136.79 42898.62 47860.60 2016-05-18 22:06:30.000 139 21220.90 136.81 42898.60 47860.64 2016-05-18 22:06:31.000 139 21220.91 136.84 42898.60 47860.65 2016-05-18 22:06:32.000 139 21220.94 136.85 42898.60 47860.65 2016-05-18 22:06:33.000 139 21220.98 136.85 42898.60 47860.65 2016-05-18 22:06:34.000 139 21220.98 136.86 42898.58 47860.65 2016-05-18 22:06:35.000 139 21220.96 136.88 42898.57 47860.63 2016-05-18 22:06:36.000 139 21220.97 136.89 42898.57 47860.66 2016-05-18 22:06:37.000 139 21220.98 136.87 42898.56 47860.65 2016-05-18 22:06:38.000 139 21220.98 136.87 42898.56 47860.64 2016-05-18 22:06:39.000 139 21220.95 136.84 42898.55 47860.65 2016-05-18 22:06:40.000 139 21220.96 136.84 42898.55 47860.62 2016-05-18 22:06:41.000 139 21220.92 136.82 42898.56 47860.63 2016-05-18 22:06:42.000 139 21220.94 136.80 42898.55 47860.64 2016-05-18 22:06:43.000 139 21220.96 136.78 42898.56 47860.62 2016-05-18 22:06:44.000 139 21221.00 136.77 42898.56 47860.65 2016-05-18 22:06:45.000 139 21221.01 136.76 42898.57 47860.62 2016-05-18 22:06:46.000 139 21221.01 136.77 42898.55 47860.65 2016-05-18 22:06:47.000 139 21221.00 136.78 42898.57 47860.63 2016-05-18 22:06:48.000 139 21221.00 136.77 42898.61 47860.67 2016-05-18 22:06:49.000 139 21221.04 136.77 42898.59 47860.65 2016-05-18 22:06:50.000 139 21221.03 136.74 42898.56 47860.69 2016-05-18 22:06:51.000 139 21221.06 136.71 42898.59 47860.67 2016-05-18 22:06:52.000 139 21221.08 136.68 42898.58 47860.67 2016-05-18 22:06:53.000 139 21221.08 136.68 42898.60 47860.70 2016-05-18 22:06:54.000 139 21221.10 136.68 42898.61 47860.72 2016-05-18 22:06:55.000 139 21221.08 136.66 42898.61 47860.71 2016-05-18 22:06:56.000 139 21221.09 136.64 42898.64 47860.74 2016-05-18 22:06:57.000 139 21221.07 136.62 42898.67 47860.77 2016-05-18 22:06:58.000 139 21221.07 136.62 42898.66 47860.75 2016-05-18 22:06:59.000 139 21221.05 136.63 42898.66 47860.75 2016-05-18 22:07:00.000 139 21221.06 136.61 42898.69 47860.80 2016-05-18 22:07:01.000 139 21221.06 136.60 42898.72 47860.78 2016-05-18 22:07:02.000 139 21221.07 136.61 42898.73 47860.81 2016-05-18 22:07:03.000 139 21221.04 136.63 42898.74 47860.81 2016-05-18 22:07:04.000 139 21221.03 136.61 42898.74 47860.81 2016-05-18 22:07:05.000 139 21221.00 136.59 42898.78 47860.85 2016-05-18 22:07:06.000 139 21221.01 136.59 42898.80 47860.87 2016-05-18 22:07:07.000 139 21220.98 136.59 42898.80 47860.87 2016-05-18 22:07:08.000 139 21220.96 136.60 42898.82 47860.88 2016-05-18 22:07:09.000 139 21220.93 136.59 42898.81 47860.86 2016-05-18 22:07:10.000 139 21220.92 136.59 42898.85 47860.90 2016-05-18 22:07:11.000 139 21220.92 136.57 42898.84 47860.88 2016-05-18 22:07:12.000 139 21220.91 136.57 42898.85 47860.89 2016-05-18 22:07:13.000 139 21220.89 136.56 42898.88 47860.88 2016-05-18 22:07:14.000 139 21220.85 136.54 42898.89 47860.87 2016-05-18 22:07:15.000 139 21220.87 136.53 42898.88 47860.89 2016-05-18 22:07:16.000 139 21220.89 136.51 42898.88 47860.86 2016-05-18 22:07:17.000 139 21220.88 136.50 42898.91 47860.93 2016-05-18 22:07:18.000 139 21220.87 136.51 42898.90 47860.93 2016-05-18 22:07:19.000 139 21220.88 136.53 42898.91 47860.91 2016-05-18 22:07:20.000 139 21220.91 136.53 42898.93 47860.96 2016-05-18 22:07:21.000 139 21220.91 136.52 42898.94 47860.95 2016-05-18 22:07:22.000 139 21220.88 136.55 42898.95 47860.96 2016-05-18 22:07:23.000 139 21220.92 136.56 42898.96 47860.95 2016-05-18 22:07:24.000 139 21220.92 136.55 42898.95 47860.98 2016-05-18 22:07:25.000 139 21220.94 136.58 42898.94 47860.94 2016-05-18 22:07:26.000 139 21220.91 136.61 42898.94 47860.97 2016-05-18 22:07:27.000 139 21220.92 136.62 42898.89 47860.92 2016-05-18 22:07:28.000 139 21220.95 136.64 42898.91 47860.94 2016-05-18 22:07:29.000 139 21220.94 136.68 42898.92 47860.94 2016-05-18 22:07:30.000 139 21220.92 136.69 42898.89 47860.91 2016-05-18 22:07:31.000 139 21220.89 136.69 42898.90 47860.91 2016-05-18 22:07:32.000 139 21220.90 136.73 42898.90 47860.88 2016-05-18 22:07:33.000 139 21220.90 136.75 42898.91 47860.90 2016-05-18 22:07:34.000 139 21220.87 136.72 42898.91 47860.89 2016-05-18 22:07:35.000 139 21220.84 136.72 42898.91 47860.86 2016-05-18 22:07:36.000 139 21220.82 136.71 42898.88 47860.85 2016-05-18 22:07:37.000 139 21220.83 136.70 42898.88 47860.83 2016-05-18 22:07:38.000 139 21220.84 136.69 42898.85 47860.84 2016-05-18 22:07:39.000 139 21220.82 136.66 42898.84 47860.85 2016-05-18 22:07:40.000 139 21220.80 136.65 42898.87 47860.82 2016-05-18 22:07:41.000 139 21220.82 136.64 42898.88 47860.86 2016-05-18 22:07:42.000 139 21220.81 136.65 42898.85 47860.83 2016-05-18 22:07:43.000 139 21220.86 136.64 42898.84 47860.82 2016-05-18 22:07:44.000 139 21220.90 136.65 42898.84 47860.84 2016-05-18 22:07:45.000 139 21220.88 136.69 42898.79 47860.83 2016-05-18 22:07:46.000 139 21220.89 136.66 42898.78 47860.81 2016-05-18 22:07:47.000 139 21220.87 136.67 42898.80 47860.78 2016-05-18 22:07:48.000 139 21220.86 136.66 42898.77 47860.78 2016-05-18 22:07:49.000 139 21220.89 136.64 42898.77 47860.79 2016-05-18 22:07:50.000 139 21220.86 136.64 42898.79 47860.80 2016-05-18 22:07:51.000 139 21220.83 136.65 42898.78 47860.75 2016-05-18 22:07:52.000 139 21220.85 136.64 42898.73 47860.75 2016-05-18 22:07:53.000 139 21220.86 136.65 42898.74 47860.75 2016-05-18 22:07:54.000 139 21220.86 136.62 42898.75 47860.75 2016-05-18 22:07:55.000 139 21220.87 136.62 42898.75 47860.75 2016-05-18 22:07:56.000 139 21220.86 136.61 42898.77 47860.75 2016-05-18 22:07:57.000 139 21220.90 136.65 42898.76 47860.79 2016-05-18 22:07:58.000 139 21220.88 136.67 42898.73 47860.79 2016-05-18 22:07:59.000 139 21220.89 136.66 42898.72 47860.73 2016-05-18 22:08:00.000 139 21220.91 136.67 42898.76 47860.79 2016-05-18 22:08:01.000 139 21220.89 136.63 42898.79 47860.80 2016-05-18 22:08:02.000 139 21220.90 136.63 42898.75 47860.80 2016-05-18 22:08:03.000 139 21220.95 136.63 42898.74 47860.81 2016-05-18 22:08:04.000 139 21220.99 136.66 42898.81 47860.83 2016-05-18 22:08:05.000 139 21221.02 136.64 42898.79 47860.88 2016-05-18 22:08:06.000 139 21221.06 136.62 42898.85 47860.92 2016-05-18 22:08:07.000 139 21221.08 136.60 42898.86 47860.92 2016-05-18 22:08:08.000 139 21221.08 136.61 42898.89 47860.96 2016-05-18 22:08:09.000 139 21221.09 136.61 42898.86 47860.97 2016-05-18 22:08:10.000 139 21221.05 136.63 42898.84 47860.96 2016-05-18 22:08:11.000 139 21221.04 136.63 42898.82 47860.97 2016-05-18 22:08:12.000 139 21221.05 136.62 42898.87 47860.95 2016-05-18 22:08:13.000 139 21221.05 136.63 42898.90 47860.97 2016-05-18 22:08:14.000 139 21221.04 136.66 42898.86 47860.97 2016-05-18 22:08:15.000 139 21220.99 136.66 42898.86 47860.94 2016-05-18 22:08:16.000 139 21220.94 136.65 42898.85 47860.93 2016-05-18 22:08:17.000 139 21220.95 136.65 42898.87 47860.90 2016-05-18 22:08:18.000 139 21220.98 136.65 42898.87 47860.91 2016-05-18 22:08:19.000 139 21220.96 136.67 42898.87 47860.90 2016-05-18 22:08:20.000 139 21220.94 136.71 42898.83 47860.90 2016-05-18 22:08:21.000 139 21220.95 136.71 42898.82 47860.89 2016-05-18 22:08:22.000 139 21220.93 136.72 42898.81 47860.87 2016-05-18 22:08:23.000 139 21220.92 136.76 42898.78 47860.85 2016-05-18 22:08:24.000 139 21220.94 136.79 42898.77 47860.83 2016-05-18 22:08:25.000 139 21220.94 136.78 42898.76 47860.83 2016-05-18 22:08:26.000 139 21220.92 136.79 42898.76 47860.80 2016-05-18 22:08:27.000 139 21220.93 136.79 42898.76 47860.80 2016-05-18 22:08:28.000 139 21220.90 136.77 42898.74 47860.78 2016-05-18 22:08:29.000 139 21220.90 136.75 42898.72 47860.80 2016-05-18 22:08:30.000 139 21220.88 136.76 42898.70 47860.77 2016-05-18 22:08:31.000 139 21220.91 136.77 42898.72 47860.78 2016-05-18 22:08:32.000 139 21220.88 136.77 42898.72 47860.75 2016-05-18 22:08:33.000 139 21220.91 136.77 42898.72 47860.77 2016-05-18 22:08:34.000 139 21220.92 136.76 42898.71 47860.74 2016-05-18 22:08:35.000 139 21220.92 136.78 42898.71 47860.79 2016-05-18 22:08:36.000 139 21220.94 136.75 42898.71 47860.76 2016-05-18 22:08:37.000 139 21220.97 136.72 42898.73 47860.76 2016-05-18 22:08:38.000 139 21220.97 136.67 42898.74 47860.75 2016-05-18 22:08:39.000 139 21220.98 136.70 42898.75 47860.79 2016-05-18 22:08:40.000 139 21220.96 136.70 42898.75 47860.81 2016-05-18 22:08:41.000 139 21220.99 136.71 42898.74 47860.79 2016-05-18 22:08:42.000 139 21220.99 136.73 42898.71 47860.81 2016-05-18 22:08:43.000 139 21221.01 136.75 42898.72 47860.81 2016-05-18 22:08:44.000 139 21221.02 136.77 42898.72 47860.80 2016-05-18 22:08:45.000 139 21221.01 136.80 42898.70 47860.81 2016-05-18 22:08:46.000 139 21221.04 136.81 42898.68 47860.82 2016-05-18 22:08:47.000 139 21221.09 136.82 42898.71 47860.80 2016-05-18 22:08:48.000 139 21221.08 136.85 42898.70 47860.82 2016-05-18 22:08:49.000 139 21221.07 136.89 42898.69 47860.81 2016-05-18 22:08:50.000 139 21221.08 136.88 42898.71 47860.81 2016-05-18 22:08:51.000 139 21221.07 136.88 42898.70 47860.79 2016-05-18 22:08:52.000 139 21221.04 136.92 42898.70 47860.81 2016-05-18 22:08:53.000 139 21221.02 136.92 42898.69 47860.77 2016-05-18 22:08:54.000 139 21221.02 136.93 42898.69 47860.79 2016-05-18 22:08:55.000 139 21221.02 136.95 42898.67 47860.79 2016-05-18 22:08:56.000 139 21221.02 136.97 42898.66 47860.77 2016-05-18 22:08:57.000 139 21221.03 136.98 42898.64 47860.76 2016-05-18 22:08:58.000 139 21221.04 136.98 42898.63 47860.74 2016-05-18 22:08:59.000 139 21221.05 136.98 42898.59 47860.75 2016-05-18 22:09:00.000 139 21221.06 136.99 42898.63 47860.72 2016-05-18 22:09:01.000 139 21221.07 136.99 42898.64 47860.72 2016-05-18 22:09:02.000 139 21221.05 136.99 42898.60 47860.73 2016-05-18 22:09:03.000 139 21221.05 136.99 42898.60 47860.69 2016-05-18 22:09:04.000 139 21221.04 137.00 42898.59 47860.71 2016-05-18 22:09:05.000 139 21221.05 137.00 42898.58 47860.70 2016-05-18 22:09:06.000 139 21221.07 136.99 42898.55 47860.69 2016-05-18 22:09:07.000 139 21221.07 136.99 42898.56 47860.69 2016-05-18 22:09:08.000 139 21221.09 137.00 42898.55 47860.71 2016-05-18 22:09:09.000 139 21221.10 137.01 42898.56 47860.72 2016-05-18 22:09:10.000 139 21221.10 137.03 42898.59 47860.73 2016-05-18 22:09:11.000 139 21221.10 137.04 42898.59 47860.73 2016-05-18 22:09:12.000 139 21221.10 137.08 42898.59 47860.72 2016-05-18 22:09:13.000 139 21221.10 137.11 42898.58 47860.73 2016-05-18 22:09:14.000 139 21221.17 137.12 42898.56 47860.74 2016-05-18 22:09:15.000 139 21221.20 137.14 42898.57 47860.71 2016-05-18 22:09:16.000 139 21221.18 137.13 42898.55 47860.74 2016-05-18 22:09:17.000 139 21221.18 137.16 42898.58 47860.74 2016-05-18 22:09:18.000 139 21221.20 137.18 42898.57 47860.71 2016-05-18 22:09:19.000 139 21221.18 137.17 42898.53 47860.73 2016-05-18 22:09:20.000 139 21221.21 137.15 42898.52 47860.72 2016-05-18 22:09:21.000 139 21221.22 137.13 42898.54 47860.75 2016-05-18 22:09:22.000 139 21221.26 137.12 42898.58 47860.75 2016-05-18 22:09:23.000 139 21221.27 137.12 42898.58 47860.74 2016-05-18 22:09:24.000 139 21221.26 137.09 42898.57 47860.76 2016-05-18 22:09:25.000 139 21221.27 137.08 42898.59 47860.75 2016-05-18 22:09:26.000 139 21221.26 137.08 42898.59 47860.78 2016-05-18 22:09:27.000 139 21221.29 137.06 42898.61 47860.79 2016-05-18 22:09:28.000 139 21221.32 137.04 42898.62 47860.79 2016-05-18 22:09:29.000 139 21221.34 137.01 42898.59 47860.82 2016-05-18 22:09:30.000 139 21221.33 137.00 42898.59 47860.82 2016-05-18 22:09:31.000 139 21221.34 137.02 42898.61 47860.84 2016-05-18 22:09:32.000 139 21221.36 137.04 42898.61 47860.84 2016-05-18 22:09:33.000 139 21221.35 137.06 42898.61 47860.86 2016-05-18 22:09:34.000 139 21221.36 137.06 42898.64 47860.86 2016-05-18 22:09:35.000 139 21221.35 137.06 42898.63 47860.83 2016-05-18 22:09:36.000 139 21221.32 137.08 42898.63 47860.84 2016-05-18 22:09:37.000 139 21221.31 137.08 42898.60 47860.83 2016-05-18 22:09:38.000 139 21221.28 137.11 42898.61 47860.83 2016-05-18 22:09:39.000 139 21221.27 137.12 42898.59 47860.81 2016-05-18 22:09:40.000 139 21221.21 137.12 42898.59 47860.81 2016-05-18 22:09:41.000 139 21221.20 137.14 42898.59 47860.78 2016-05-18 22:09:42.000 139 21221.20 137.16 42898.59 47860.76 2016-05-18 22:09:43.000 139 21221.20 137.17 42898.59 47860.75 2016-05-18 22:09:44.000 139 21221.20 137.18 42898.59 47860.72 2016-05-18 22:09:45.000 139 21221.21 137.17 42898.59 47860.76 2016-05-18 22:09:46.000 139 21221.19 137.16 42898.58 47860.73 2016-05-18 22:09:47.000 139 21221.19 137.17 42898.54 47860.76 2016-05-18 22:09:48.000 139 21221.22 137.17 42898.54 47860.74 2016-05-18 22:09:49.000 139 21221.23 137.17 42898.57 47860.80 2016-05-18 22:09:50.000 139 21221.22 137.16 42898.56 47860.73 2016-05-18 22:09:51.000 139 21221.24 137.17 42898.55 47860.76 2016-05-18 22:09:52.000 139 21221.26 137.16 42898.57 47860.77 2016-05-18 22:09:53.000 139 21221.32 137.15 42898.58 47860.77 2016-05-18 22:09:54.000 139 21221.36 137.15 42898.60 47860.81 2016-05-18 22:09:55.000 139 21221.39 137.16 42898.60 47860.77 2016-05-18 22:09:56.000 139 21221.36 137.17 42898.62 47860.79 2016-05-18 22:09:57.000 139 21221.40 137.15 42898.63 47860.82 2016-05-18 22:09:58.000 139 21221.39 137.17 42898.65 47860.85 2016-05-18 22:09:59.000 139 21221.43 137.20 42898.64 47860.85 2016-05-18 22:10:00.000 139 21221.45 137.20 42898.62 47860.87 2016-05-18 22:10:01.000 139 21221.48 137.18 42898.62 47860.88 2016-05-18 22:10:02.000 139 21221.48 137.16 42898.66 47860.88 2016-05-18 22:10:03.000 139 21221.48 137.15 42898.70 47860.92 2016-05-18 22:10:04.000 139 21221.48 137.14 42898.70 47860.94 2016-05-18 22:10:05.000 139 21221.46 137.15 42898.67 47860.94 2016-05-18 22:10:06.000 139 21221.47 137.17 42898.66 47861.00 2016-05-18 22:10:07.000 139 21221.44 137.19 42898.69 47861.00 2016-05-18 22:10:08.000 139 21221.46 137.18 42898.72 47861.02 2016-05-18 22:10:09.000 139 21221.48 137.20 42898.69 47861.00 2016-05-18 22:10:10.000 139 21221.47 137.19 42898.71 47861.00 2016-05-18 22:10:11.000 139 21221.44 137.21 42898.70 47861.02 2016-05-18 22:10:12.000 139 21221.43 137.20 42898.71 47861.00 2016-05-18 22:10:13.000 139 21221.45 137.21 42898.71 47861.01 2016-05-18 22:10:14.000 139 21221.47 137.20 42898.66 47861.02 2016-05-18 22:10:15.000 139 21221.50 137.23 42898.64 47861.01 2016-05-18 22:10:16.000 139 21221.48 137.22 42898.68 47860.99 2016-05-18 22:10:17.000 139 21221.47 137.22 42898.69 47860.99 2016-05-18 22:10:18.000 139 21221.49 137.19 42898.70 47861.01 2016-05-18 22:10:19.000 139 21221.49 137.19 42898.70 47860.99 2016-05-18 22:10:20.000 139 21221.46 137.22 42898.70 47861.01 2016-05-18 22:10:21.000 139 21221.48 137.24 42898.72 47861.00 2016-05-18 22:10:22.000 139 21221.49 137.25 42898.71 47861.00 2016-05-18 22:10:23.000 139 21221.48 137.26 42898.70 47861.02 2016-05-18 22:10:24.000 139 21221.53 137.27 42898.69 47861.01 2016-05-18 22:10:25.000 139 21221.56 137.28 42898.70 47861.02 2016-05-18 22:10:26.000 139 21221.53 137.31 42898.70 47861.05 2016-05-18 22:10:27.000 139 21221.55 137.32 42898.72 47861.02 2016-05-18 22:10:28.000 139 21221.57 137.32 42898.70 47861.04 2016-05-18 22:10:29.000 139 21221.58 137.32 42898.74 47861.04 2016-05-18 22:10:30.000 139 21221.59 137.33 42898.74 47861.04 2016-05-18 22:10:31.000 139 21221.57 137.32 42898.74 47861.10 2016-05-18 22:10:32.000 139 21221.56 137.32 42898.76 47861.08 2016-05-18 22:10:33.000 139 21221.59 137.29 42898.79 47861.07 2016-05-18 22:10:34.000 139 21221.57 137.30 42898.81 47861.13 2016-05-18 22:10:35.000 139 21221.59 137.30 42898.81 47861.12 2016-05-18 22:10:36.000 139 21221.60 137.29 42898.83 47861.15 2016-05-18 22:10:37.000 139 21221.64 137.30 42898.82 47861.18 2016-05-18 22:10:38.000 139 21221.62 137.32 42898.83 47861.17 2016-05-18 22:10:39.000 139 21221.66 137.28 42898.83 47861.18 2016-05-18 22:10:40.000 139 21221.67 137.26 42898.84 47861.20 2016-05-18 22:10:41.000 139 21221.69 137.27 42898.84 47861.22 2016-05-18 22:10:42.000 139 21221.69 137.27 42898.84 47861.22 2016-05-18 22:10:43.000 139 21221.68 137.23 42898.83 47861.23 2016-05-18 22:10:44.000 139 21221.71 137.23 42898.84 47861.23 2016-05-18 22:10:45.000 139 21221.71 137.25 42898.86 47861.22 2016-05-18 22:10:46.000 139 21221.72 137.28 42898.90 47861.22 2016-05-18 22:10:47.000 139 21221.71 137.29 42898.89 47861.24 2016-05-18 22:10:48.000 139 21221.70 137.28 42898.86 47861.24 2016-05-18 22:10:49.000 139 21221.67 137.28 42898.88 47861.23 2016-05-18 22:10:50.000 139 21221.68 137.27 42898.88 47861.25 2016-05-18 22:10:51.000 139 21221.69 137.24 42898.87 47861.25 2016-05-18 22:10:52.000 139 21221.72 137.26 42898.92 47861.26 2016-05-18 22:10:53.000 139 21221.68 137.26 42898.89 47861.23 2016-05-18 22:10:54.000 139 21221.70 137.26 42898.89 47861.28 2016-05-18 22:10:55.000 139 21221.70 137.29 42898.88 47861.24 2016-05-18 22:10:56.000 139 21221.68 137.31 42898.86 47861.24 2016-05-18 22:10:57.000 139 21221.67 137.33 42898.88 47861.24 2016-05-18 22:10:58.000 139 21221.69 137.35 42898.88 47861.23 2016-05-18 22:10:59.000 139 21221.70 137.35 42898.85 47861.20 2016-05-18 22:11:00.000 139 21221.67 137.36 42898.85 47861.24 2016-05-18 22:11:01.000 139 21221.67 137.34 42898.86 47861.22 2016-05-18 22:11:02.000 139 21221.67 137.31 42898.87 47861.23 2016-05-18 22:11:03.000 139 21221.65 137.30 42898.84 47861.24 2016-05-18 22:11:04.000 139 21221.66 137.32 42898.88 47861.18 2016-05-18 22:11:05.000 139 21221.68 137.34 42898.86 47861.22 2016-05-18 22:11:06.000 139 21221.69 137.34 42898.83 47861.20 2016-05-18 22:11:07.000 139 21221.69 137.35 42898.79 47861.21 2016-05-18 22:11:08.000 139 21221.69 137.36 42898.78 47861.14 2016-05-18 22:11:09.000 139 21221.67 137.36 42898.77 47861.15 2016-05-18 22:11:10.000 139 21221.67 137.37 42898.73 47861.14 2016-05-18 22:11:11.000 139 21221.66 137.39 42898.74 47861.15 2016-05-18 22:11:12.000 139 21221.67 137.37 42898.77 47861.15 2016-05-18 22:11:13.000 139 21221.71 137.33 42898.80 47861.16 2016-05-18 22:11:14.000 139 21221.75 137.29 42898.78 47861.18 2016-05-18 22:11:15.000 139 21221.72 137.28 42898.79 47861.18 2016-05-18 22:11:16.000 139 21221.75 137.28 42898.81 47861.17 2016-05-18 22:11:17.000 139 21221.74 137.28 42898.80 47861.19 2016-05-18 22:11:18.000 139 21221.75 137.27 42898.79 47861.21 2016-05-18 22:11:19.000 139 21221.74 137.27 42898.81 47861.23 2016-05-18 22:11:20.000 139 21221.78 137.26 42898.83 47861.20 2016-05-18 22:11:21.000 139 21221.79 137.23 42898.82 47861.24 2016-05-18 22:11:22.000 139 21221.82 137.25 42898.84 47861.25 2016-05-18 22:11:23.000 139 21221.85 137.25 42898.85 47861.29 2016-05-18 22:11:24.000 139 21221.86 137.22 42898.82 47861.31 2016-05-18 22:11:25.000 139 21221.87 137.22 42898.83 47861.28 2016-05-18 22:11:26.000 139 21221.90 137.23 42898.83 47861.31 2016-05-18 22:11:27.000 139 21221.91 137.24 42898.82 47861.32 2016-05-18 22:11:28.000 139 21221.89 137.24 42898.84 47861.33 2016-05-18 22:11:29.000 139 21221.91 137.23 42898.85 47861.33 2016-05-18 22:11:30.000 139 21221.93 137.23 42898.83 47861.34 2016-05-18 22:11:31.000 139 21221.92 137.23 42898.82 47861.32 2016-05-18 22:11:32.000 139 21221.97 137.23 42898.81 47861.35 2016-05-18 22:11:33.000 139 21221.95 137.22 42898.86 47861.35 2016-05-18 22:11:34.000 139 21221.96 137.23 42898.83 47861.35 2016-05-18 22:11:35.000 139 21221.97 137.24 42898.86 47861.35 2016-05-18 22:11:36.000 139 21221.97 137.22 42898.87 47861.35 2016-05-18 22:11:37.000 139 21221.95 137.23 42898.85 47861.36 2016-05-18 22:11:38.000 139 21221.94 137.19 42898.85 47861.34 2016-05-18 22:11:39.000 139 21221.95 137.18 42898.85 47861.37 2016-05-18 22:11:40.000 139 21221.96 137.17 42898.81 47861.35 2016-05-18 22:11:41.000 139 21222.00 137.13 42898.78 47861.36 2016-05-18 22:11:42.000 139 21222.00 137.09 42898.83 47861.36 2016-05-18 22:11:43.000 139 21222.01 137.04 42898.84 47861.36 2016-05-18 22:11:44.000 139 21222.01 137.03 42898.86 47861.36 2016-05-18 22:11:45.000 139 21222.03 137.01 42898.86 47861.38 2016-05-18 22:11:46.000 139 21222.02 137.02 42898.88 47861.38 2016-05-18 22:11:47.000 139 21222.02 137.03 42898.86 47861.38 2016-05-18 22:11:48.000 139 21222.01 137.04 42898.84 47861.38 2016-05-18 22:11:49.000 139 21222.02 137.05 42898.86 47861.38 2016-05-18 22:11:50.000 139 21222.03 137.04 42898.88 47861.39 2016-05-18 22:11:51.000 139 21222.03 137.06 42898.90 47861.41 2016-05-18 22:11:52.000 139 21221.98 137.06 42898.88 47861.40 2016-05-18 22:11:53.000 139 21221.98 137.08 42898.85 47861.37 2016-05-18 22:11:54.000 139 21221.99 137.07 42898.83 47861.36 2016-05-18 22:11:55.000 139 21222.03 137.06 42898.84 47861.38 2016-05-18 22:11:56.000 139 21222.02 137.06 42898.84 47861.38 2016-05-18 22:11:57.000 139 21222.03 137.07 42898.84 47861.38 2016-05-18 22:11:58.000 139 21222.03 137.07 42898.84 47861.38 2016-05-18 22:11:59.000 139 21222.07 137.04 42898.85 47861.38 2016-05-18 22:12:00.000 139 21222.16 137.07 42898.85 47861.40 2016-05-18 22:12:01.000 139 21222.20 137.09 42898.82 47861.44 2016-05-18 22:12:02.000 139 21222.27 137.06 42898.83 47861.45 2016-05-18 22:12:03.000 139 21222.31 137.03 42898.85 47861.49 2016-05-18 22:12:04.000 139 21222.33 137.02 42898.88 47861.49 2016-05-18 22:12:05.000 139 21222.37 137.01 42898.87 47861.54 2016-05-18 22:12:06.000 139 21222.38 137.02 42898.89 47861.52 2016-05-18 22:12:07.000 139 21222.37 137.02 42898.87 47861.55 2016-05-18 22:12:08.000 139 21222.38 137.00 42898.87 47861.56 2016-05-18 22:12:09.000 139 21222.41 137.00 42898.92 47861.59 2016-05-18 22:12:10.000 139 21222.40 136.99 42898.88 47861.58 2016-05-18 22:12:11.000 139 21222.40 136.98 42898.92 47861.61 2016-05-18 22:12:12.000 139 21222.41 136.97 42898.91 47861.57 2016-05-18 22:12:13.000 139 21222.43 136.96 42898.88 47861.60 2016-05-18 22:12:14.000 139 21222.43 136.97 42898.91 47861.60 2016-05-18 22:12:15.000 139 21222.46 136.96 42898.92 47861.62 2016-05-18 22:12:16.000 139 21222.51 136.94 42898.93 47861.64 2016-05-18 22:12:17.000 139 21222.50 136.96 42898.94 47861.66 2016-05-18 22:12:18.000 139 21222.48 136.97 42898.94 47861.64 2016-05-18 22:12:19.000 139 21222.47 136.98 42898.97 47861.66 2016-05-18 22:12:20.000 139 21222.49 136.99 42898.96 47861.64 2016-05-18 22:12:21.000 139 21222.52 137.00 42898.97 47861.67 2016-05-18 22:12:22.000 139 21222.50 137.00 42898.95 47861.67 2016-05-18 22:12:23.000 139 21222.49 136.99 42898.95 47861.67 2016-05-18 22:12:24.000 139 21222.51 136.97 42898.95 47861.68 2016-05-18 22:12:25.000 139 21222.53 136.97 42898.95 47861.67 2016-05-18 22:12:26.000 139 21222.52 136.96 42898.97 47861.67 2016-05-18 22:12:27.000 139 21222.50 136.95 42898.96 47861.69 2016-05-18 22:12:28.000 139 21222.51 136.94 42898.98 47861.67 2016-05-18 22:12:29.000 139 21222.52 136.94 42898.99 47861.66 2016-05-18 22:12:30.000 139 21222.53 136.94 42898.99 47861.69 2016-05-18 22:12:31.000 139 21222.50 136.92 42898.99 47861.68 2016-05-18 22:12:32.000 139 21222.48 136.93 42898.97 47861.67 2016-05-18 22:12:33.000 139 21222.50 136.92 42898.99 47861.70 2016-05-18 22:12:34.000 139 21222.49 136.92 42898.96 47861.67 2016-05-18 22:12:35.000 139 21222.48 136.95 42898.99 47861.68 2016-05-18 22:12:36.000 139 21222.46 136.95 42898.96 47861.67 2016-05-18 22:12:37.000 139 21222.44 136.95 42898.96 47861.69 2016-05-18 22:12:38.000 139 21222.44 136.93 42898.98 47861.69 2016-05-18 22:12:39.000 139 21222.40 136.90 42899.02 47861.69 2016-05-18 22:12:40.000 139 21222.41 136.89 42899.03 47861.69 2016-05-18 22:12:41.000 139 21222.42 136.85 42899.05 47861.71 2016-05-18 22:12:42.000 139 21222.40 136.86 42899.06 47861.72 2016-05-18 22:12:43.000 139 21222.39 136.88 42899.06 47861.74 2016-05-18 22:12:44.000 139 21222.40 136.86 42899.03 47861.72 2016-05-18 22:12:45.000 139 21222.42 136.84 42899.04 47861.75 2016-05-18 22:12:46.000 139 21222.44 136.83 42899.05 47861.77 2016-05-18 22:12:47.000 139 21222.45 136.80 42899.03 47861.76 2016-05-18 22:12:48.000 139 21222.46 136.78 42899.10 47861.78 2016-05-18 22:12:49.000 139 21222.46 136.74 42899.10 47861.79 2016-05-18 22:12:50.000 139 21222.46 136.71 42899.10 47861.78 2016-05-18 22:12:51.000 139 21222.44 136.69 42899.07 47861.79 2016-05-18 22:12:52.000 139 21222.47 136.69 42899.07 47861.78 2016-05-18 22:12:53.000 139 21222.46 136.70 42899.10 47861.79 2016-05-18 22:12:54.000 139 21222.49 136.68 42899.08 47861.78 2016-05-18 22:12:55.000 139 21222.49 136.66 42899.09 47861.78 2016-05-18 22:12:56.000 139 21222.53 136.67 42899.09 47861.80 2016-05-18 22:12:57.000 139 21222.56 136.61 42899.12 47861.82 2016-05-18 22:12:58.000 139 21222.59 136.60 42899.14 47861.84 2016-05-18 22:12:59.000 139 21222.56 136.60 42899.15 47861.87 2016-05-18 22:13:00.000 139 21222.55 136.58 42899.11 47861.86 2016-05-18 22:13:01.000 139 21222.56 136.54 42899.10 47861.90 2016-05-18 22:13:02.000 139 21222.55 136.51 42899.10 47861.88 2016-05-18 22:13:03.000 139 21222.52 136.53 42899.13 47861.89 2016-05-18 22:13:04.000 139 21222.50 136.52 42899.14 47861.87 2016-05-18 22:13:05.000 139 21222.48 136.52 42899.16 47861.87 2016-05-18 22:13:06.000 139 21222.40 136.50 42899.15 47861.84 2016-05-18 22:13:07.000 139 21222.38 136.50 42899.16 47861.83 2016-05-18 22:13:08.000 139 21222.35 136.45 42899.20 47861.85 2016-05-18 22:13:09.000 139 21222.36 136.46 42899.23 47861.84 2016-05-18 22:13:10.000 139 21222.32 136.48 42899.21 47861.79 2016-05-18 22:13:11.000 139 21222.28 136.50 42899.21 47861.81 2016-05-18 22:13:12.000 139 21222.23 136.53 42899.19 47861.80 2016-05-18 22:13:13.000 139 21222.17 136.55 42899.20 47861.76 2016-05-18 22:13:14.000 139 21222.15 136.56 42899.20 47861.76 2016-05-18 22:13:15.000 139 21222.13 136.56 42899.17 47861.75 2016-05-18 22:13:16.000 139 21222.09 136.58 42899.20 47861.73 2016-05-18 22:13:17.000 139 21222.09 136.59 42899.21 47861.68 2016-05-18 22:13:18.000 139 21222.08 136.56 42899.18 47861.68 2016-05-18 22:13:19.000 139 21222.07 136.56 42899.20 47861.70 2016-05-18 22:13:20.000 139 21222.05 136.60 42899.18 47861.66 2016-05-18 22:13:21.000 139 21222.06 136.61 42899.15 47861.64 2016-05-18 22:13:22.000 139 21222.07 136.60 42899.15 47861.64 2016-05-18 22:13:23.000 139 21222.07 136.57 42899.16 47861.67 2016-05-18 22:13:24.000 139 21222.10 136.60 42899.17 47861.65 2016-05-18 22:13:25.000 139 21222.11 136.64 42899.17 47861.64 2016-05-18 22:13:26.000 139 21222.10 136.68 42899.15 47861.65 2016-05-18 22:13:27.000 139 21222.15 136.68 42899.13 47861.67 2016-05-18 22:13:28.000 139 21222.20 136.70 42899.13 47861.65 2016-05-18 22:13:29.000 139 21222.22 136.73 42899.10 47861.63 2016-05-18 22:13:30.000 139 21222.24 136.75 42899.09 47861.66 2016-05-18 22:13:31.000 139 21222.27 136.78 42899.05 47861.67 2016-05-18 22:13:32.000 139 21222.31 136.82 42899.01 47861.65 2016-05-18 22:13:33.000 139 21222.32 136.85 42899.00 47861.68 2016-05-18 22:13:34.000 139 21222.36 136.85 42898.99 47861.66 2016-05-18 22:13:35.000 139 21222.40 136.91 42898.99 47861.65 2016-05-18 22:13:36.000 139 21222.44 136.96 42898.97 47861.67 2016-05-18 22:13:37.000 139 21222.45 136.99 42898.92 47861.66 2016-05-18 22:13:38.000 139 21222.47 137.01 42898.93 47861.64 2016-05-18 22:13:39.000 139 21222.51 137.02 42898.89 47861.63 2016-05-18 22:13:40.000 139 21222.55 137.01 42898.88 47861.64 2016-05-18 22:13:41.000 139 21222.60 137.03 42898.91 47861.63 2016-05-18 22:13:42.000 139 21222.63 137.03 42898.87 47861.66 2016-05-18 22:13:43.000 139 21222.68 137.04 42898.85 47861.67 2016-05-18 22:13:44.000 139 21222.70 137.03 42898.84 47861.70 2016-05-18 22:13:45.000 139 21222.72 137.01 42898.81 47861.67 2016-05-18 22:13:46.000 139 21222.75 137.02 42898.82 47861.68 2016-05-18 22:13:47.000 139 21222.78 137.01 42898.81 47861.70 2016-05-18 22:13:48.000 139 21222.80 137.00 42898.77 47861.69 2016-05-18 22:13:49.000 139 21222.82 136.97 42898.74 47861.69 2016-05-18 22:13:50.000 139 21222.88 136.96 42898.75 47861.72 2016-05-18 22:13:51.000 139 21222.88 136.94 42898.77 47861.70 2016-05-18 22:13:52.000 139 21222.92 136.93 42898.77 47861.71 2016-05-18 22:13:53.000 139 21222.92 136.89 42898.75 47861.70 2016-05-18 22:13:54.000 139 21222.92 136.87 42898.72 47861.68 2016-05-18 22:13:55.000 139 21222.90 136.89 42898.74 47861.72 2016-05-18 22:13:56.000 139 21222.88 136.87 42898.76 47861.69 2016-05-18 22:13:57.000 139 21222.85 136.82 42898.73 47861.65 2016-05-18 22:13:58.000 139 21222.84 136.84 42898.72 47861.65 2016-05-18 22:13:59.000 139 21222.80 136.80 42898.74 47861.65 2016-05-18 22:14:00.000 139 21222.76 136.81 42898.71 47861.65 2016-05-18 22:14:01.000 139 21222.74 136.80 42898.74 47861.58 2016-05-18 22:14:02.000 139 21222.70 136.77 42898.73 47861.60 2016-05-18 22:14:03.000 139 21222.65 136.77 42898.72 47861.58 2016-05-18 22:14:04.000 139 21222.64 136.78 42898.71 47861.55 2016-05-18 22:14:05.000 139 21222.60 136.73 42898.73 47861.53 2016-05-18 22:14:06.000 139 21222.57 136.69 42898.72 47861.55 2016-05-18 22:14:07.000 139 21222.58 136.62 42898.74 47861.54 2016-05-18 22:14:08.000 139 21222.58 136.59 42898.76 47861.56 2016-05-18 22:14:09.000 139 21222.54 136.58 42898.80 47861.53 2016-05-18 22:14:10.000 139 21222.51 136.57 42898.81 47861.56 2016-05-18 22:14:11.000 139 21222.50 136.53 42898.83 47861.57 2016-05-18 22:14:12.000 139 21222.50 136.52 42898.86 47861.58 2016-05-18 22:14:13.000 139 21222.50 136.49 42898.88 47861.59 2016-05-18 22:14:14.000 139 21222.53 136.47 42898.90 47861.60 2016-05-18 22:14:15.000 139 21222.50 136.45 42898.90 47861.60 2016-05-18 22:14:16.000 139 21222.47 136.44 42898.89 47861.64 2016-05-18 22:14:17.000 139 21222.43 136.43 42898.93 47861.63 2016-05-18 22:14:18.000 139 21222.44 136.41 42898.94 47861.62 2016-05-18 22:14:19.000 139 21222.45 136.40 42898.98 47861.66 2016-05-18 22:14:20.000 139 21222.46 136.38 42899.00 47861.65 2016-05-18 22:14:21.000 139 21222.48 136.38 42899.00 47861.67 2016-05-18 22:14:22.000 139 21222.46 136.39 42899.02 47861.71 2016-05-18 22:14:23.000 139 21222.47 136.40 42899.01 47861.73 2016-05-18 22:14:24.000 139 21222.49 136.37 42899.01 47861.73 2016-05-18 22:14:25.000 139 21222.49 136.36 42899.02 47861.74 2016-05-18 22:14:26.000 139 21222.49 136.35 42899.03 47861.75 2016-05-18 22:14:27.000 139 21222.52 136.36 42899.03 47861.77 2016-05-18 22:14:28.000 139 21222.52 136.35 42899.05 47861.77 2016-05-18 22:14:29.000 139 21222.55 136.34 42899.06 47861.79 2016-05-18 22:14:30.000 139 21222.55 136.35 42899.05 47861.78 2016-05-18 22:14:31.000 139 21222.54 136.33 42899.04 47861.80 2016-05-18 22:14:32.000 139 21222.58 136.34 42899.06 47861.78 2016-05-18 22:14:33.000 139 21222.59 136.34 42899.06 47861.83 2016-05-18 22:14:34.000 139 21222.58 136.34 42899.10 47861.80 2016-05-18 22:14:35.000 139 21222.61 136.31 42899.08 47861.81 2016-05-18 22:14:36.000 139 21222.62 136.33 42899.06 47861.84 2016-05-18 22:14:37.000 139 21222.58 136.31 42899.07 47861.84 2016-05-18 22:14:38.000 139 21222.54 136.31 42899.05 47861.82 2016-05-18 22:14:39.000 139 21222.55 136.34 42899.08 47861.83 2016-05-18 22:14:40.000 139 21222.54 136.30 42899.09 47861.81 2016-05-18 22:14:41.000 139 21222.48 136.33 42899.07 47861.81 2016-05-18 22:14:42.000 139 21222.43 136.33 42899.03 47861.78 2016-05-18 22:14:43.000 139 21222.41 136.33 42899.02 47861.75 2016-05-18 22:14:44.000 139 21222.39 136.29 42899.03 47861.69 2016-05-18 22:14:45.000 139 21222.37 136.28 42899.03 47861.70 2016-05-18 22:14:46.000 139 21222.35 136.27 42899.06 47861.67 2016-05-18 22:14:47.000 139 21222.36 136.24 42899.07 47861.69 2016-05-18 22:14:48.000 139 21222.32 136.24 42899.05 47861.68 2016-05-18 22:14:49.000 139 21222.35 136.23 42899.04 47861.67 2016-05-18 22:14:50.000 139 21222.32 136.23 42899.04 47861.70 2016-05-18 22:14:51.000 139 21222.27 136.25 42899.05 47861.64 2016-05-18 22:14:52.000 139 21222.24 136.29 42899.01 47861.62 2016-05-18 22:14:53.000 139 21222.20 136.32 42898.93 47861.59 2016-05-18 22:14:54.000 139 21222.16 136.34 42898.91 47861.54 2016-05-18 22:14:55.000 139 21222.14 136.34 42898.92 47861.53 2016-05-18 22:14:56.000 139 21222.14 136.34 42898.91 47861.48 2016-05-18 22:14:57.000 139 21222.13 136.37 42898.91 47861.48 2016-05-18 22:14:58.000 139 21222.11 136.37 42898.90 47861.46 2016-05-18 22:14:59.000 139 21222.11 136.40 42898.89 47861.45 2016-05-18 22:15:00.000 139 21222.16 136.43 42898.87 47861.42 2016-05-18 22:15:01.000 139 21222.17 136.44 42898.85 47861.45 2016-05-18 22:15:02.000 139 21222.19 136.44 42898.86 47861.47 2016-05-18 22:15:03.000 139 21222.20 136.46 42898.85 47861.45 2016-05-18 22:15:04.000 139 21222.21 136.50 42898.83 47861.46 2016-05-18 22:15:05.000 139 21222.26 136.50 42898.82 47861.49 2016-05-18 22:15:06.000 139 21222.31 136.53 42898.83 47861.48 2016-05-18 22:15:07.000 139 21222.33 136.53 42898.83 47861.50 2016-05-18 22:15:08.000 139 21222.39 136.53 42898.84 47861.51 2016-05-18 22:15:09.000 139 21222.47 136.46 42898.84 47861.51 2016-05-18 22:15:10.000 139 21222.57 136.40 42898.88 47861.60 2016-05-18 22:15:11.000 139 21222.64 136.37 42898.91 47861.65 2016-05-18 22:15:12.000 139 21222.69 136.34 42898.93 47861.70 2016-05-18 22:15:13.000 139 21222.72 136.32 42898.92 47861.74 2016-05-18 22:15:14.000 139 21222.79 136.31 42898.97 47861.80 2016-05-18 22:15:15.000 139 21222.85 136.28 42898.98 47861.80 2016-05-18 22:15:16.000 139 21222.88 136.23 42899.01 47861.84 2016-05-18 22:15:17.000 139 21222.88 136.20 42898.99 47861.86 2016-05-18 22:15:18.000 139 21222.92 136.16 42898.97 47861.91 2016-05-18 22:15:19.000 139 21222.96 136.15 42899.01 47861.89 2016-05-18 22:15:20.000 139 21222.98 136.14 42899.02 47861.94 2016-05-18 22:15:21.000 139 21223.03 136.15 42899.03 47861.95 2016-05-18 22:15:22.000 139 21223.05 136.14 42899.01 47861.98 2016-05-18 22:15:23.000 139 21223.08 136.12 42899.01 47861.96 2016-05-18 22:15:24.000 139 21223.10 136.08 42899.02 47862.00 2016-05-18 22:15:25.000 139 21223.08 136.06 42899.05 47862.00 2016-05-18 22:15:26.000 139 21223.13 136.07 42899.05 47862.03 2016-05-18 22:15:27.000 139 21223.11 136.08 42899.03 47862.03 2016-05-18 22:15:28.000 139 21223.11 136.09 42899.05 47862.02 2016-05-18 22:15:29.000 139 21223.08 136.06 42899.07 47862.03 2016-05-18 22:15:30.000 139 21223.06 136.06 42899.05 47862.01 2016-05-18 22:15:31.000 139 21223.07 136.05 42899.07 47862.01 2016-05-18 22:15:32.000 139 21223.02 136.03 42899.07 47862.03 2016-05-18 22:15:33.000 139 21222.98 136.03 42899.07 47862.02 2016-05-18 22:15:34.000 139 21222.95 136.03 42899.07 47861.99 2016-05-18 22:15:35.000 139 21222.89 136.02 42899.09 47861.99 2016-05-18 22:15:36.000 139 21222.85 135.99 42899.10 47861.99 2016-05-18 22:15:37.000 139 21222.83 135.99 42899.08 47861.95 2016-05-18 22:15:38.000 139 21222.79 135.98 42899.11 47861.95 2016-05-18 22:15:39.000 139 21222.71 135.95 42899.12 47861.92 2016-05-18 22:15:40.000 139 21222.70 135.95 42899.10 47861.91 2016-05-18 22:15:41.000 139 21222.68 135.96 42899.11 47861.90 2016-05-18 22:15:42.000 139 21222.67 135.97 42899.13 47861.88 2016-05-18 22:15:43.000 139 21222.63 135.98 42899.15 47861.89 2016-05-18 22:15:44.000 139 21222.64 135.98 42899.13 47861.85 2016-05-18 22:15:45.000 139 21222.62 135.98 42899.10 47861.86 2016-05-18 22:15:46.000 139 21222.55 135.98 42899.14 47861.84 2016-05-18 22:15:47.000 139 21222.50 136.00 42899.13 47861.85 2016-05-18 22:15:48.000 139 21222.51 136.00 42899.12 47861.83 2016-05-18 22:15:49.000 139 21222.48 136.00 42899.11 47861.79 2016-05-18 22:15:50.000 139 21222.46 136.02 42899.10 47861.80 2016-05-18 22:15:51.000 139 21222.46 136.02 42899.10 47861.76 2016-05-18 22:15:52.000 139 21222.40 136.03 42899.09 47861.77 2016-05-18 22:15:53.000 139 21222.38 136.02 42899.09 47861.75 2016-05-18 22:15:54.000 139 21222.36 136.01 42899.04 47861.73 2016-05-18 22:15:55.000 139 21222.36 136.01 42899.10 47861.74 2016-05-18 22:15:56.000 139 21222.32 136.01 42899.10 47861.72 2016-05-18 22:15:57.000 139 21222.29 135.98 42899.10 47861.70 2016-05-18 22:15:58.000 139 21222.28 135.95 42899.10 47861.69 2016-05-18 22:15:59.000 139 21222.26 135.93 42899.12 47861.72 2016-05-18 22:16:00.000 139 21222.22 135.95 42899.13 47861.70 2016-05-18 22:16:01.000 139 21222.19 135.94 42899.14 47861.67 2016-05-18 22:16:02.000 139 21222.15 135.94 42899.11 47861.65 2016-05-18 22:16:03.000 139 21222.09 135.91 42899.11 47861.66 2016-05-18 22:16:04.000 139 21222.05 135.95 42899.14 47861.64 2016-05-18 22:16:05.000 139 21222.05 135.94 42899.15 47861.62 2016-05-18 22:16:06.000 139 21222.01 135.93 42899.15 47861.61 2016-05-18 22:16:07.000 139 21221.96 135.96 42899.20 47861.62 2016-05-18 22:16:08.000 139 21221.96 135.99 42899.18 47861.63 2016-05-18 22:16:09.000 139 21221.93 136.05 42899.16 47861.60 2016-05-18 22:16:10.000 139 21221.97 136.09 42899.14 47861.57 2016-05-18 22:16:11.000 139 21221.97 136.10 42899.16 47861.58 2016-05-18 22:16:12.000 139 21221.96 136.12 42899.18 47861.56 2016-05-18 22:16:13.000 139 21221.97 136.15 42899.15 47861.58 2016-05-18 22:16:14.000 139 21221.98 136.13 42899.12 47861.57 2016-05-18 22:16:15.000 139 21221.97 136.12 42899.11 47861.57 2016-05-18 22:16:16.000 139 21222.03 136.13 42899.11 47861.59 2016-05-18 22:16:17.000 139 21222.03 136.14 42899.10 47861.61 2016-05-18 22:16:18.000 139 21222.07 136.13 42899.09 47861.58 2016-05-18 22:16:19.000 139 21222.12 136.15 42899.06 47861.61 2016-05-18 22:16:20.000 139 21222.17 136.14 42899.06 47861.60 2016-05-18 22:16:21.000 139 21222.17 136.13 42899.08 47861.63 2016-05-18 22:16:22.000 139 21222.20 136.13 42899.10 47861.63 2016-05-18 22:16:23.000 139 21222.21 136.13 42899.06 47861.65 2016-05-18 22:16:24.000 139 21222.21 136.14 42899.04 47861.64 2016-05-18 22:16:25.000 139 21222.23 136.14 42899.05 47861.64 2016-05-18 22:16:26.000 139 21222.20 136.13 42899.06 47861.64 2016-05-18 22:16:27.000 139 21222.21 136.15 42899.07 47861.65 2016-05-18 22:16:28.000 139 21222.23 136.16 42899.06 47861.60 2016-05-18 22:16:29.000 139 21222.23 136.19 42899.06 47861.62 2016-05-18 22:16:30.000 139 21222.17 136.21 42899.08 47861.63 2016-05-18 22:16:31.000 139 21222.15 136.19 42899.10 47861.60 2016-05-18 22:16:32.000 139 21222.10 136.21 42899.08 47861.60 2016-05-18 22:16:33.000 139 21222.07 136.24 42899.05 47861.57 2016-05-18 22:16:34.000 139 21222.04 136.27 42899.03 47861.56 2016-05-18 22:16:35.000 139 21222.01 136.28 42899.05 47861.54 2016-05-18 22:16:36.000 139 21222.02 136.28 42899.02 47861.52 2016-05-18 22:16:37.000 139 21221.98 136.31 42899.01 47861.50 2016-05-18 22:16:38.000 139 21221.96 136.33 42899.02 47861.49 2016-05-18 22:16:39.000 139 21221.94 136.35 42899.01 47861.50 2016-05-18 22:16:40.000 139 21221.92 136.35 42899.03 47861.46 2016-05-18 22:16:41.000 139 21221.91 136.34 42899.00 47861.46 2016-05-18 22:16:42.000 139 21221.87 136.35 42898.99 47861.44 2016-05-18 22:16:43.000 139 21221.84 136.35 42898.98 47861.44 2016-05-18 22:16:44.000 139 21221.83 136.36 42898.99 47861.41 2016-05-18 22:16:45.000 139 21221.83 136.35 42898.98 47861.43 2016-05-18 22:16:46.000 139 21221.85 136.32 42898.99 47861.41 2016-05-18 22:16:47.000 139 21221.86 136.32 42898.99 47861.39 2016-05-18 22:16:48.000 139 21221.86 136.32 42899.01 47861.41 2016-05-18 22:16:49.000 139 21221.85 136.31 42898.98 47861.43 2016-05-18 22:16:50.000 139 21221.88 136.30 42898.95 47861.40 2016-05-18 22:16:51.000 139 21221.90 136.28 42898.97 47861.44 2016-05-18 22:16:52.000 139 21221.93 136.27 42898.96 47861.44 2016-05-18 22:16:53.000 139 21221.99 136.25 42898.98 47861.44 2016-05-18 22:16:54.000 139 21221.99 136.27 42898.98 47861.45 2016-05-18 22:16:55.000 139 21222.03 136.27 42898.99 47861.48 2016-05-18 22:16:56.000 139 21222.07 136.27 42899.00 47861.49 2016-05-18 22:16:57.000 139 21222.11 136.26 42898.98 47861.48 2016-05-18 22:16:58.000 139 21222.16 136.26 42898.98 47861.49 2016-05-18 22:16:59.000 139 21222.21 136.27 42898.95 47861.52 2016-05-18 22:17:00.000 139 21222.24 136.28 42898.93 47861.53 2016-05-18 22:17:01.000 139 21222.28 136.31 42898.96 47861.54 2016-05-18 22:17:02.000 139 21222.30 136.31 42898.94 47861.54 2016-05-18 22:17:03.000 139 21222.33 136.33 42898.94 47861.55 2016-05-18 22:17:04.000 139 21222.36 136.34 42898.91 47861.54 2016-05-18 22:17:05.000 139 21222.38 136.34 42898.89 47861.55 2016-05-18 22:17:06.000 139 21222.43 136.36 42898.87 47861.56 2016-05-18 22:17:07.000 139 21222.46 136.36 42898.87 47861.55 2016-05-18 22:17:08.000 139 21222.52 136.38 42898.86 47861.59 2016-05-18 22:17:09.000 139 21222.58 136.37 42898.83 47861.56 2016-05-18 22:17:10.000 139 21222.60 136.33 42898.86 47861.57 2016-05-18 22:17:11.000 139 21222.60 136.36 42898.84 47861.62 2016-05-18 22:17:12.000 139 21222.64 136.35 42898.81 47861.62 2016-05-18 22:17:13.000 139 21222.65 136.37 42898.84 47861.60 2016-05-18 22:17:14.000 139 21222.69 136.37 42898.87 47861.63 2016-05-18 22:17:15.000 139 21222.71 136.37 42898.85 47861.65 2016-05-18 22:17:16.000 139 21222.73 136.36 42898.81 47861.66 2016-05-18 22:17:17.000 139 21222.78 136.40 42898.84 47861.64 2016-05-18 22:17:18.000 139 21222.82 136.41 42898.82 47861.65 2016-05-18 22:17:19.000 139 21222.84 136.38 42898.82 47861.66 2016-05-18 22:17:20.000 139 21222.81 136.39 42898.79 47861.64 2016-05-18 22:17:21.000 139 21222.86 136.37 42898.78 47861.66 2016-05-18 22:17:22.000 139 21222.89 136.39 42898.78 47861.64 2016-05-18 22:17:23.000 139 21222.91 136.39 42898.78 47861.70 2016-05-18 22:17:24.000 139 21222.91 136.39 42898.81 47861.69 2016-05-18 22:17:25.000 139 21222.91 136.41 42898.79 47861.69 2016-05-18 22:17:26.000 139 21222.95 136.41 42898.79 47861.69 2016-05-18 22:17:27.000 139 21222.95 136.41 42898.77 47861.69 2016-05-18 22:17:28.000 139 21222.98 136.39 42898.79 47861.68 2016-05-18 22:17:29.000 139 21222.97 136.41 42898.79 47861.70 2016-05-18 22:17:30.000 139 21222.96 136.41 42898.78 47861.70 2016-05-18 22:17:31.000 139 21222.97 136.38 42898.77 47861.70 2016-05-18 22:17:32.000 139 21222.96 136.38 42898.74 47861.69 2016-05-18 22:17:33.000 139 21222.98 136.39 42898.75 47861.68 2016-05-18 22:17:34.000 139 21222.99 136.37 42898.75 47861.69 2016-05-18 22:17:35.000 139 21223.00 136.36 42898.76 47861.69 2016-05-18 22:17:36.000 139 21223.01 136.36 42898.79 47861.69 2016-05-18 22:17:37.000 139 21223.00 136.37 42898.79 47861.69 2016-05-18 22:17:38.000 139 21222.99 136.37 42898.76 47861.69 2016-05-18 22:17:39.000 139 21223.02 136.37 42898.69 47861.68 2016-05-18 22:17:40.000 139 21223.00 136.40 42898.70 47861.67 2016-05-18 22:17:41.000 139 21222.97 136.39 42898.71 47861.64 2016-05-18 22:17:42.000 139 21222.92 136.39 42898.69 47861.65 2016-05-18 22:17:43.000 139 21222.93 136.40 42898.68 47861.61 2016-05-18 22:17:44.000 139 21222.91 136.41 42898.68 47861.62 2016-05-18 22:17:45.000 139 21222.91 136.42 42898.71 47861.63 2016-05-18 22:17:46.000 139 21222.90 136.42 42898.71 47861.60 2016-05-18 22:17:47.000 139 21222.83 136.43 42898.71 47861.58 2016-05-18 22:17:48.000 139 21222.78 136.45 42898.70 47861.58 2016-05-18 22:17:49.000 139 21222.78 136.42 42898.70 47861.55 2016-05-18 22:17:50.000 139 21222.77 136.44 42898.67 47861.54 2016-05-18 22:17:51.000 139 21222.72 136.46 42898.63 47861.54 2016-05-18 22:17:52.000 139 21222.71 136.44 42898.66 47861.52 2016-05-18 22:17:53.000 139 21222.69 136.42 42898.67 47861.50 2016-05-18 22:17:54.000 139 21222.63 136.42 42898.68 47861.48 2016-05-18 22:17:55.000 139 21222.58 136.41 42898.68 47861.47 2016-05-18 22:17:56.000 139 21222.56 136.43 42898.67 47861.41 2016-05-18 22:17:57.000 139 21222.55 136.42 42898.68 47861.45 2016-05-18 22:17:58.000 139 21222.51 136.43 42898.66 47861.42 2016-05-18 22:17:59.000 139 21222.48 136.42 42898.69 47861.39 2016-05-18 22:18:00.000 139 21222.48 136.40 42898.67 47861.39 2016-05-18 22:18:01.000 139 21222.46 136.41 42898.66 47861.40 2016-05-18 22:18:02.000 139 21222.44 136.43 42898.68 47861.39 2016-05-18 22:18:03.000 139 21222.42 136.46 42898.66 47861.36 2016-05-18 22:18:04.000 139 21222.42 136.46 42898.68 47861.36 2016-05-18 22:18:05.000 139 21222.46 136.45 42898.67 47861.40 2016-05-18 22:18:06.000 139 21222.44 136.47 42898.69 47861.37 2016-05-18 22:18:07.000 139 21222.42 136.47 42898.69 47861.40 2016-05-18 22:18:08.000 139 21222.41 136.49 42898.66 47861.35 2016-05-18 22:18:09.000 139 21222.40 136.49 42898.65 47861.36 2016-05-18 22:18:10.000 139 21222.38 136.47 42898.65 47861.37 2016-05-18 22:18:11.000 139 21222.38 136.48 42898.65 47861.36 2016-05-18 22:18:12.000 139 21222.37 136.49 42898.65 47861.33 2016-05-18 22:18:13.000 139 21222.37 136.46 42898.65 47861.31 2016-05-18 22:18:14.000 139 21222.38 136.47 42898.66 47861.33 2016-05-18 22:18:15.000 139 21222.40 136.44 42898.61 47861.34 2016-05-18 22:18:16.000 139 21222.37 136.45 42898.60 47861.32 2016-05-18 22:18:17.000 139 21222.34 136.48 42898.60 47861.33 2016-05-18 22:18:18.000 139 21222.37 136.50 42898.61 47861.32 2016-05-18 22:18:19.000 139 21222.36 136.51 42898.63 47861.31 2016-05-18 22:18:20.000 139 21222.33 136.52 42898.62 47861.31 2016-05-18 22:18:21.000 139 21222.36 136.52 42898.61 47861.30 2016-05-18 22:18:22.000 139 21222.37 136.53 42898.60 47861.27 2016-05-18 22:18:23.000 139 21222.35 136.54 42898.58 47861.30 2016-05-18 22:18:24.000 139 21222.34 136.60 42898.58 47861.28 2016-05-18 22:18:25.000 139 21222.33 136.64 42898.58 47861.28 2016-05-18 22:18:26.000 139 21222.35 136.70 42898.58 47861.23 2016-05-18 22:18:27.000 139 21222.35 136.74 42898.57 47861.25 2016-05-18 22:18:28.000 139 21222.36 136.77 42898.51 47861.23 2016-05-18 22:18:29.000 139 21222.40 136.76 42898.52 47861.21 2016-05-18 22:18:30.000 139 21222.42 136.79 42898.50 47861.20 2016-05-18 22:18:31.000 139 21222.43 136.83 42898.47 47861.19 2016-05-18 22:18:32.000 139 21222.44 136.83 42898.45 47861.21 2016-05-18 22:18:33.000 139 21222.43 136.81 42898.43 47861.21 2016-05-18 22:18:34.000 139 21222.44 136.78 42898.45 47861.19 2016-05-18 22:18:35.000 139 21222.50 136.74 42898.44 47861.21 2016-05-18 22:18:36.000 139 21222.51 136.73 42898.40 47861.18 2016-05-18 22:18:37.000 139 21222.48 136.70 42898.42 47861.21 2016-05-18 22:18:38.000 139 21222.50 136.70 42898.47 47861.19 2016-05-18 22:18:39.000 139 21222.52 136.66 42898.45 47861.21 2016-05-18 22:18:40.000 139 21222.52 136.63 42898.48 47861.21 2016-05-18 22:18:41.000 139 21222.52 136.62 42898.45 47861.21 2016-05-18 22:18:42.000 139 21222.50 136.62 42898.45 47861.25 2016-05-18 22:18:43.000 139 21222.49 136.60 42898.48 47861.22 2016-05-18 22:18:44.000 139 21222.50 136.59 42898.47 47861.22 2016-05-18 22:18:45.000 139 21222.47 136.60 42898.49 47861.19 2016-05-18 22:18:46.000 139 21222.49 136.62 42898.49 47861.22 2016-05-18 22:18:47.000 139 21222.48 136.62 42898.46 47861.21 2016-05-18 22:18:48.000 139 21222.44 136.61 42898.46 47861.18 2016-05-18 22:18:49.000 139 21222.43 136.60 42898.47 47861.18 2016-05-18 22:18:50.000 139 21222.35 136.60 42898.45 47861.16 2016-05-18 22:18:51.000 139 21222.31 136.60 42898.48 47861.14 2016-05-18 22:18:52.000 139 21222.26 136.62 42898.48 47861.12 2016-05-18 22:18:53.000 139 21222.22 136.60 42898.42 47861.10 2016-05-18 22:18:54.000 139 21222.16 136.59 42898.43 47861.09 2016-05-18 22:18:55.000 139 21222.09 136.59 42898.44 47861.07 2016-05-18 22:18:56.000 139 21222.06 136.56 42898.42 47861.03 2016-05-18 22:18:57.000 139 21222.02 136.52 42898.43 47861.00 2016-05-18 22:18:58.000 139 21221.96 136.48 42898.50 47861.01 2016-05-18 22:18:59.000 139 21221.94 136.44 42898.50 47861.01 2016-05-18 22:19:00.000 139 21221.92 136.39 42898.52 47861.02 2016-05-18 22:19:01.000 139 21221.89 136.33 42898.56 47861.00 2016-05-18 22:19:02.000 139 21221.88 136.26 42898.60 47861.02 2016-05-18 22:19:03.000 139 21221.90 136.24 42898.62 47861.04 2016-05-18 22:19:04.000 139 21221.89 136.19 42898.66 47861.09 2016-05-18 22:19:05.000 139 21221.90 136.16 42898.70 47861.13 2016-05-18 22:19:06.000 139 21221.87 136.17 42898.70 47861.15 2016-05-18 22:19:07.000 139 21221.84 136.18 42898.69 47861.14 2016-05-18 22:19:08.000 139 21221.81 136.19 42898.71 47861.13 2016-05-18 22:19:09.000 139 21221.78 136.18 42898.72 47861.17 2016-05-18 22:19:10.000 139 21221.78 136.18 42898.72 47861.13 2016-05-18 22:19:11.000 139 21221.75 136.17 42898.74 47861.16 2016-05-18 22:19:12.000 139 21221.77 136.13 42898.77 47861.16 2016-05-18 22:19:13.000 139 21221.76 136.11 42898.78 47861.15 2016-05-18 22:19:14.000 139 21221.76 136.13 42898.76 47861.15 2016-05-18 22:19:15.000 139 21221.78 136.12 42898.76 47861.17 2016-05-18 22:19:16.000 139 21221.77 136.11 42898.79 47861.18 2016-05-18 22:19:17.000 139 21221.76 136.09 42898.78 47861.20 2016-05-18 22:19:18.000 139 21221.77 136.07 42898.84 47861.18 2016-05-18 22:19:19.000 139 21221.77 136.06 42898.86 47861.22 2016-05-18 22:19:20.000 139 21221.76 136.05 42898.87 47861.22 2016-05-18 22:19:21.000 139 21221.76 136.10 42898.86 47861.23 2016-05-18 22:19:22.000 139 21221.74 136.11 42898.83 47861.21 2016-05-18 22:19:23.000 139 21221.74 136.11 42898.85 47861.26 2016-05-18 22:19:24.000 139 21221.76 136.10 42898.87 47861.26 2016-05-18 22:19:25.000 139 21221.76 136.13 42898.85 47861.25 2016-05-18 22:19:26.000 139 21221.73 136.13 42898.87 47861.28 2016-05-18 22:19:27.000 139 21221.76 136.11 42898.86 47861.28 2016-05-18 22:19:28.000 139 21221.77 136.16 42898.88 47861.26 2016-05-18 22:19:29.000 139 21221.78 136.20 42898.88 47861.28 2016-05-18 22:19:30.000 139 21221.76 136.21 42898.90 47861.31 2016-05-18 22:19:31.000 139 21221.78 136.23 42898.90 47861.30 2016-05-18 22:19:32.000 139 21221.81 136.25 42898.91 47861.29 2016-05-18 22:19:33.000 139 21221.84 136.24 42898.91 47861.35 2016-05-18 22:19:34.000 139 21221.90 136.24 42898.91 47861.36 2016-05-18 22:19:35.000 139 21221.92 136.27 42898.90 47861.35 2016-05-18 22:19:36.000 139 21221.98 136.26 42898.90 47861.36 2016-05-18 22:19:37.000 139 21222.00 136.27 42898.93 47861.39 2016-05-18 22:19:38.000 139 21222.05 136.25 42898.91 47861.41 2016-05-18 22:19:39.000 139 21222.08 136.29 42898.90 47861.43 2016-05-18 22:19:40.000 139 21222.11 136.30 42898.93 47861.45 2016-05-18 22:19:41.000 139 21222.20 136.29 42898.91 47861.47 2016-05-18 22:19:42.000 139 21222.25 136.30 42898.91 47861.48 2016-05-18 22:19:43.000 139 21222.29 136.30 42898.89 47861.50 2016-05-18 22:19:44.000 139 21222.31 136.31 42898.86 47861.50 2016-05-18 22:19:45.000 139 21222.34 136.34 42898.88 47861.53 2016-05-18 22:19:46.000 139 21222.37 136.37 42898.87 47861.53 2016-05-18 22:19:47.000 139 21222.41 136.40 42898.85 47861.53 2016-05-18 22:19:48.000 139 21222.42 136.44 42898.83 47861.51 2016-05-18 22:19:49.000 139 21222.41 136.48 42898.83 47861.53 2016-05-18 22:19:50.000 139 21222.41 136.48 42898.83 47861.53 2016-05-18 22:19:51.000 139 21222.41 136.49 42898.81 47861.50 2016-05-18 22:19:52.000 139 21222.43 136.51 42898.81 47861.54 2016-05-18 22:19:53.000 139 21222.44 136.54 42898.79 47861.50 2016-05-18 22:19:54.000 139 21222.46 136.58 42898.77 47861.50 2016-05-18 22:19:55.000 139 21222.48 136.57 42898.76 47861.50 2016-05-18 22:19:56.000 139 21222.51 136.59 42898.73 47861.49 2016-05-18 22:19:57.000 139 21222.52 136.60 42898.73 47861.48 2016-05-18 22:19:58.000 139 21222.54 136.60 42898.73 47861.48 2016-05-18 22:19:59.000 139 21222.57 136.63 42898.71 47861.48 2016-05-18 22:20:00.000 139 21222.55 136.62 42898.72 47861.47 2016-05-18 22:20:01.000 139 21222.57 136.62 42898.73 47861.46 2016-05-18 22:20:02.000 139 21222.61 136.60 42898.72 47861.48 2016-05-18 22:20:03.000 139 21222.64 136.59 42898.70 47861.47 2016-05-18 22:20:04.000 139 21222.65 136.59 42898.69 47861.49 2016-05-18 22:20:05.000 139 21222.65 136.57 42898.70 47861.50 2016-05-18 22:20:06.000 139 21222.68 136.59 42898.69 47861.51 2016-05-18 22:20:07.000 139 21222.72 136.56 42898.71 47861.51 2016-05-18 22:20:08.000 139 21222.73 136.56 42898.76 47861.54 2016-05-18 22:20:09.000 139 21222.76 136.55 42898.74 47861.54 2016-05-18 22:20:10.000 139 21222.81 136.55 42898.72 47861.56 2016-05-18 22:20:11.000 139 21222.82 136.54 42898.73 47861.58 2016-05-18 22:20:12.000 139 21222.81 136.54 42898.70 47861.56 2016-05-18 22:20:13.000 139 21222.82 136.56 42898.69 47861.59 2016-05-18 22:20:14.000 139 21222.79 136.54 42898.70 47861.59 2016-05-18 22:20:15.000 139 21222.77 136.55 42898.73 47861.57 2016-05-18 22:20:16.000 139 21222.75 136.55 42898.74 47861.58 2016-05-18 22:20:17.000 139 21222.73 136.55 42898.76 47861.60 2016-05-18 22:20:18.000 139 21222.72 136.55 42898.73 47861.57 2016-05-18 22:20:19.000 139 21222.67 136.55 42898.74 47861.56 2016-05-18 22:20:20.000 139 21222.59 136.59 42898.70 47861.52 2016-05-18 22:20:21.000 139 21222.52 136.59 42898.73 47861.50 2016-05-18 22:20:22.000 139 21222.45 136.60 42898.71 47861.46 2016-05-18 22:20:23.000 139 21222.39 136.58 42898.71 47861.46 2016-05-18 22:20:24.000 139 21222.37 136.56 42898.69 47861.42 2016-05-18 22:20:25.000 139 21222.35 136.59 42898.70 47861.38 2016-05-18 22:20:26.000 139 21222.25 136.61 42898.69 47861.35 2016-05-18 22:20:27.000 139 21222.18 136.59 42898.67 47861.31 2016-05-18 22:20:28.000 139 21222.11 136.58 42898.68 47861.29 2016-05-18 22:20:29.000 139 21222.09 136.57 42898.71 47861.26 2016-05-18 22:20:30.000 139 21222.08 136.55 42898.70 47861.24 2016-05-18 22:20:31.000 139 21222.04 136.52 42898.66 47861.24 2016-05-18 22:20:32.000 139 21221.95 136.50 42898.68 47861.21 2016-05-18 22:20:33.000 139 21221.87 136.47 42898.70 47861.18 2016-05-18 22:20:34.000 139 21221.81 136.43 42898.69 47861.14 2016-05-18 22:20:35.000 139 21221.79 136.39 42898.70 47861.13 2016-05-18 22:20:36.000 139 21221.73 136.36 42898.72 47861.12 2016-05-18 22:20:37.000 139 21221.67 136.32 42898.75 47861.08 2016-05-18 22:20:38.000 139 21221.64 136.29 42898.74 47861.07 2016-05-18 22:20:39.000 139 21221.57 136.27 42898.75 47861.06 2016-05-18 22:20:40.000 139 21221.52 136.24 42898.76 47861.04 2016-05-18 22:20:41.000 139 21221.47 136.24 42898.78 47861.03 2016-05-18 22:20:42.000 139 21221.45 136.23 42898.78 47861.04 2016-05-18 22:20:43.000 139 21221.38 136.23 42898.82 47861.02 2016-05-18 22:20:44.000 139 21221.32 136.21 42898.84 47861.00 2016-05-18 22:20:45.000 139 21221.26 136.22 42898.83 47861.01 2016-05-18 22:20:46.000 139 21221.20 136.20 42898.82 47860.99 2016-05-18 22:20:47.000 139 21221.18 136.21 42898.84 47860.98 2016-05-18 22:20:48.000 139 21221.15 136.27 42898.83 47860.95 2016-05-18 22:20:49.000 139 21221.15 136.25 42898.87 47860.94 2016-05-18 22:20:50.000 139 21221.11 136.26 42898.83 47860.93 2016-05-18 22:20:51.000 139 21221.09 136.25 42898.85 47860.95 2016-05-18 22:20:52.000 139 21221.08 136.23 42898.87 47860.91 2016-05-18 22:20:53.000 139 21221.06 136.25 42898.88 47860.90 2016-05-18 22:20:54.000 139 21221.08 136.22 42898.87 47860.94 2016-05-18 22:20:55.000 139 21221.06 136.23 42898.89 47860.93 2016-05-18 22:20:56.000 139 21221.08 136.20 42898.87 47860.90 2016-05-18 22:20:57.000 139 21221.11 136.17 42898.87 47860.95 2016-05-18 22:20:58.000 139 21221.12 136.18 42898.90 47860.96 2016-05-18 22:20:59.000 139 21221.15 136.19 42898.91 47860.97 2016-05-18 22:21:00.000 139 21221.18 136.17 42898.92 47861.00 2016-05-18 22:21:01.000 139 21221.18 136.18 42898.91 47861.00 2016-05-18 22:21:02.000 139 21221.19 136.21 42898.93 47861.02 2016-05-18 22:21:03.000 139 21221.21 136.21 42898.94 47861.00 2016-05-18 22:21:04.000 139 21221.24 136.24 42898.93 47861.04 2016-05-18 22:21:05.000 139 21221.20 136.25 42898.92 47861.00 2016-05-18 22:21:06.000 139 21221.21 136.28 42898.93 47861.05 2016-05-18 22:21:07.000 139 21221.26 136.30 42898.90 47861.05 2016-05-18 22:21:08.000 139 21221.28 136.31 42898.88 47861.09 2016-05-18 22:21:09.000 139 21221.31 136.34 42898.89 47861.10 2016-05-18 22:21:10.000 139 21221.33 136.35 42898.88 47861.09 2016-05-18 22:21:11.000 139 21221.36 136.34 42898.91 47861.12 2016-05-18 22:21:12.000 139 21221.44 136.33 42898.93 47861.12 2016-05-18 22:21:13.000 139 21221.58 136.27 42898.95 47861.18 2016-05-18 22:21:14.000 139 21221.68 136.27 42898.96 47861.25 2016-05-18 22:21:15.000 139 21221.75 136.27 42898.97 47861.31 2016-05-18 22:21:16.000 139 21221.84 136.25 42898.96 47861.35 2016-05-18 22:21:17.000 139 21221.89 136.25 42899.02 47861.41 2016-05-18 22:21:18.000 139 21221.93 136.24 42899.01 47861.44 2016-05-18 22:21:19.000 139 21221.98 136.27 42899.00 47861.45 2016-05-18 22:21:20.000 139 21222.01 136.28 42899.02 47861.48 2016-05-18 22:21:21.000 139 21222.04 136.28 42899.01 47861.46 2016-05-18 22:21:22.000 139 21222.07 136.26 42899.00 47861.51 2016-05-18 22:21:23.000 139 21222.07 136.26 42899.00 47861.50 2016-05-18 22:21:24.000 139 21222.05 136.29 42899.00 47861.49 2016-05-18 22:21:25.000 139 21222.10 136.29 42899.01 47861.51 2016-05-18 22:21:26.000 139 21222.11 136.28 42898.98 47861.54 2016-05-18 22:21:27.000 139 21222.13 136.30 42898.96 47861.52 2016-05-18 22:21:28.000 139 21222.17 136.31 42898.97 47861.53 2016-05-18 22:21:29.000 139 21222.16 136.34 42898.96 47861.54 2016-05-18 22:21:30.000 139 21222.18 136.36 42898.95 47861.49 2016-05-18 22:21:31.000 139 21222.18 136.40 42898.95 47861.48 2016-05-18 22:21:32.000 139 21222.13 136.43 42898.95 47861.50 2016-05-18 22:21:33.000 139 21222.12 136.44 42898.92 47861.46 2016-05-18 22:21:34.000 139 21222.12 136.48 42898.89 47861.45 2016-05-18 22:21:35.000 139 21222.10 136.54 42898.85 47861.41 2016-05-18 22:21:36.000 139 21222.08 136.59 42898.88 47861.39 2016-05-18 22:21:37.000 139 21222.06 136.62 42898.83 47861.38 2016-05-18 22:21:38.000 139 21222.05 136.65 42898.78 47861.33 2016-05-18 22:21:39.000 139 21222.00 136.70 42898.79 47861.31 2016-05-18 22:21:40.000 139 21222.00 136.74 42898.77 47861.30 2016-05-18 22:21:41.000 139 21221.95 136.79 42898.77 47861.26 2016-05-18 22:21:42.000 139 21221.87 136.83 42898.75 47861.23 2016-05-18 22:21:43.000 139 21221.84 136.84 42898.74 47861.19 2016-05-18 22:21:44.000 139 21221.80 136.85 42898.70 47861.15 2016-05-18 22:21:45.000 139 21221.75 136.86 42898.68 47861.11 2016-05-18 22:21:46.000 139 21221.68 136.91 42898.66 47861.09 2016-05-18 22:21:47.000 139 21221.58 136.94 42898.66 47861.06 2016-05-18 22:21:48.000 139 21221.50 136.95 42898.65 47861.02 2016-05-18 22:21:49.000 139 21221.47 136.97 42898.64 47860.96 2016-05-18 22:21:50.000 139 21221.43 136.96 42898.64 47860.91 2016-05-18 22:21:51.000 139 21221.42 136.97 42898.64 47860.92 2016-05-18 22:21:52.000 139 21221.41 136.97 42898.64 47860.89 2016-05-18 22:21:53.000 139 21221.39 136.99 42898.68 47860.87 2016-05-18 22:21:54.000 139 21221.31 137.01 42898.66 47860.85 2016-05-18 22:21:55.000 139 21221.30 137.02 42898.66 47860.88 2016-05-18 22:21:56.000 139 21221.26 137.06 42898.64 47860.82 2016-05-18 22:21:57.000 139 21221.26 137.07 42898.61 47860.82 2016-05-18 22:21:58.000 139 21221.23 137.10 42898.62 47860.80 2016-05-18 22:21:59.000 139 21221.18 137.11 42898.64 47860.81 2016-05-18 22:22:00.000 139 21221.17 137.11 42898.64 47860.78 2016-05-18 22:22:01.000 139 21221.13 137.14 42898.62 47860.75 2016-05-18 22:22:02.000 139 21221.07 137.18 42898.60 47860.76 2016-05-18 22:22:03.000 139 21221.05 137.19 42898.58 47860.74 2016-05-18 22:22:04.000 139 21220.99 137.24 42898.60 47860.69 2016-05-18 22:22:05.000 139 21220.94 137.30 42898.62 47860.66 2016-05-18 22:22:06.000 139 21220.90 137.33 42898.59 47860.62 2016-05-18 22:22:07.000 139 21220.88 137.34 42898.57 47860.61 2016-05-18 22:22:08.000 139 21220.85 137.35 42898.52 47860.57 2016-05-18 22:22:09.000 139 21220.81 137.34 42898.51 47860.54 2016-05-18 22:22:10.000 139 21220.74 137.38 42898.50 47860.51 2016-05-18 22:22:11.000 139 21220.75 137.39 42898.51 47860.51 2016-05-18 22:22:12.000 139 21220.72 137.38 42898.51 47860.50 2016-05-18 22:22:13.000 139 21220.72 137.36 42898.51 47860.49 2016-05-18 22:22:14.000 139 21220.76 137.30 42898.50 47860.49 2016-05-18 22:22:15.000 139 21220.84 137.26 42898.54 47860.49 2016-05-18 22:22:16.000 139 21220.90 137.21 42898.63 47860.57 2016-05-18 22:22:17.000 139 21220.94 137.19 42898.65 47860.62 2016-05-18 22:22:18.000 139 21220.98 137.18 42898.65 47860.66 2016-05-18 22:22:19.000 139 21221.03 137.17 42898.64 47860.69 2016-05-18 22:22:20.000 139 21221.02 137.16 42898.66 47860.71 2016-05-18 22:22:21.000 139 21221.02 137.14 42898.69 47860.77 2016-05-18 22:22:22.000 139 21221.06 137.12 42898.73 47860.75 2016-05-18 22:22:23.000 139 21221.08 137.12 42898.74 47860.82 2016-05-18 22:22:24.000 139 21221.10 137.11 42898.76 47860.83 2016-05-18 22:22:25.000 139 21221.12 137.09 42898.76 47860.83 2016-05-18 22:22:26.000 139 21221.16 137.10 42898.78 47860.91 2016-05-18 22:22:27.000 139 21221.17 137.10 42898.79 47860.89 2016-05-18 22:22:28.000 139 21221.21 137.08 42898.79 47860.95 2016-05-18 22:22:29.000 139 21221.27 137.06 42898.81 47860.92 2016-05-18 22:22:30.000 139 21221.30 137.05 42898.84 47860.96 2016-05-18 22:22:31.000 139 21221.35 137.03 42898.83 47861.00 2016-05-18 22:22:32.000 139 21221.39 136.99 42898.86 47861.01 2016-05-18 22:22:33.000 139 21221.42 136.96 42898.85 47861.06 2016-05-18 22:22:34.000 139 21221.45 136.94 42898.87 47861.09 2016-05-18 22:22:35.000 139 21221.48 136.93 42898.91 47861.12 2016-05-18 22:22:36.000 139 21221.53 136.94 42898.90 47861.14 2016-05-18 22:22:37.000 139 21221.58 136.92 42898.90 47861.15 2016-05-18 22:22:38.000 139 21221.59 136.90 42898.90 47861.18 2016-05-18 22:22:39.000 139 21221.61 136.88 42898.91 47861.18 2016-05-18 22:22:40.000 139 21221.62 136.88 42898.95 47861.21 2016-05-18 22:22:41.000 139 21221.62 136.86 42898.96 47861.24 2016-05-18 22:22:42.000 139 21221.66 136.85 42898.97 47861.27 2016-05-18 22:22:43.000 139 21221.68 136.85 42898.96 47861.30 2016-05-18 22:22:44.000 139 21221.68 136.85 42898.97 47861.28 2016-05-18 22:22:45.000 139 21221.69 136.83 42898.98 47861.32 2016-05-18 22:22:46.000 139 21221.73 136.82 42899.01 47861.30 2016-05-18 22:22:47.000 139 21221.70 136.81 42899.01 47861.31 2016-05-18 22:22:48.000 139 21221.66 136.81 42899.00 47861.32 2016-05-18 22:22:49.000 139 21221.65 136.81 42898.97 47861.31 2016-05-18 22:22:50.000 139 21221.64 136.78 42898.98 47861.31 2016-05-18 22:22:51.000 139 21221.58 136.77 42898.98 47861.29 2016-05-18 22:22:52.000 139 21221.55 136.79 42898.95 47861.30 2016-05-18 22:22:53.000 139 21221.51 136.80 42898.96 47861.27 2016-05-18 22:22:54.000 139 21221.49 136.79 42898.96 47861.24 2016-05-18 22:22:55.000 139 21221.46 136.78 42898.96 47861.24 2016-05-18 22:22:56.000 139 21221.41 136.81 42898.95 47861.17 2016-05-18 22:22:57.000 139 21221.35 136.84 42898.97 47861.16 2016-05-18 22:22:58.000 139 21221.34 136.85 42898.94 47861.15 2016-05-18 22:22:59.000 139 21221.30 136.85 42898.93 47861.14 2016-05-18 22:23:00.000 139 21221.26 136.84 42898.92 47861.10 2016-05-18 22:23:01.000 139 21221.26 136.84 42898.91 47861.10 2016-05-18 22:23:02.000 139 21221.20 136.87 42898.94 47861.03 2016-05-18 22:23:03.000 139 21221.15 136.88 42898.93 47861.03 2016-05-18 22:23:04.000 139 21221.13 136.91 42898.89 47861.02 2016-05-18 22:23:05.000 139 21221.09 136.92 42898.88 47860.97 2016-05-18 22:23:06.000 139 21221.06 136.93 42898.89 47860.96 2016-05-18 22:23:07.000 139 21221.00 136.96 42898.88 47860.94 2016-05-18 22:23:08.000 139 21220.97 136.99 42898.91 47860.95 2016-05-18 22:23:09.000 139 21220.94 137.01 42898.89 47860.93 2016-05-18 22:23:10.000 139 21220.92 137.00 42898.85 47860.90 2016-05-18 22:23:11.000 139 21220.92 137.03 42898.88 47860.88 2016-05-18 22:23:12.000 139 21220.91 137.04 42898.85 47860.91 2016-05-18 22:23:13.000 139 21220.90 137.03 42898.87 47860.88 2016-05-18 22:23:14.000 139 21220.88 137.04 42898.88 47860.89 2016-05-18 22:23:15.000 139 21220.86 137.09 42898.91 47860.89 2016-05-18 22:23:16.000 139 21220.90 137.09 42898.89 47860.90 2016-05-18 22:23:17.000 139 21220.91 137.09 42898.92 47860.92 2016-05-18 22:23:18.000 139 21220.90 137.08 42898.92 47860.92 2016-05-18 22:23:19.000 139 21220.88 137.08 42898.92 47860.91 2016-05-18 22:23:20.000 139 21220.88 137.09 42898.94 47860.94 2016-05-18 22:23:21.000 139 21220.91 137.13 42898.93 47860.97 2016-05-18 22:23:22.000 139 21220.93 137.13 42898.96 47860.95 2016-05-18 22:23:23.000 139 21220.92 137.14 42898.93 47860.95 2016-05-18 22:23:24.000 139 21220.96 137.14 42898.92 47860.94 2016-05-18 22:23:25.000 139 21220.94 137.13 42898.97 47860.96 2016-05-18 22:23:26.000 139 21220.90 137.13 42898.98 47860.95 2016-05-18 22:23:27.000 139 21220.85 137.14 42898.97 47860.94 2016-05-18 22:23:28.000 139 21220.87 137.16 42898.97 47860.94 2016-05-18 22:23:29.000 139 21220.89 137.16 42898.94 47860.95 2016-05-18 22:23:30.000 139 21220.88 137.17 42898.94 47860.95 2016-05-18 22:23:31.000 139 21220.87 137.17 42898.97 47860.96 2016-05-18 22:23:32.000 139 21220.90 137.18 42898.95 47860.98 2016-05-18 22:23:33.000 139 21220.90 137.19 42898.95 47860.95 2016-05-18 22:23:34.000 139 21220.93 137.17 42898.99 47860.97 2016-05-18 22:23:35.000 139 21220.93 137.16 42898.98 47860.95 2016-05-18 22:23:36.000 139 21220.90 137.15 42898.99 47860.97 2016-05-18 22:23:37.000 139 21220.91 137.17 42898.98 47860.99 2016-05-18 22:23:38.000 139 21220.93 137.17 42899.01 47860.99 2016-05-18 22:23:39.000 139 21220.96 137.18 42898.97 47861.01 2016-05-18 22:23:40.000 139 21220.96 137.19 42899.00 47861.01 2016-05-18 22:23:41.000 139 21221.00 137.18 42898.97 47861.01 2016-05-18 22:23:42.000 139 21221.00 137.19 42898.96 47861.01 2016-05-18 22:23:43.000 139 21221.00 137.21 42898.96 47861.02 2016-05-18 22:23:44.000 139 21221.00 137.22 42898.96 47861.01 2016-05-18 22:23:45.000 139 21221.01 137.21 42898.96 47861.02 2016-05-18 22:23:46.000 139 21221.02 137.21 42898.95 47860.99 2016-05-18 22:23:47.000 139 21221.00 137.23 42898.92 47861.01 2016-05-18 22:23:48.000 139 21221.03 137.27 42898.91 47861.01 2016-05-18 22:23:49.000 139 21221.02 137.28 42898.91 47860.99 2016-05-18 22:23:50.000 139 21221.05 137.31 42898.92 47861.00 2016-05-18 22:23:51.000 139 21221.05 137.34 42898.88 47860.99 2016-05-18 22:23:52.000 139 21221.05 137.37 42898.87 47860.99 2016-05-18 22:23:53.000 139 21221.07 137.38 42898.86 47860.98 2016-05-18 22:23:54.000 139 21221.06 137.40 42898.88 47860.99 2016-05-18 22:23:55.000 139 21221.07 137.41 42898.88 47861.00 2016-05-18 22:23:56.000 139 21221.09 137.45 42898.89 47860.99 2016-05-18 22:23:57.000 139 21221.10 137.47 42898.89 47861.00 2016-05-18 22:23:58.000 139 21221.11 137.50 42898.88 47861.02 2016-05-18 22:23:59.000 139 21221.09 137.52 42898.86 47861.01 2016-05-18 22:24:00.000 139 21221.07 137.53 42898.87 47861.00 2016-05-18 22:24:01.000 139 21221.04 137.59 42898.86 47860.97 2016-05-18 22:24:02.000 139 21221.01 137.63 42898.81 47860.94 2016-05-18 22:24:03.000 139 21220.98 137.67 42898.78 47860.91 2016-05-18 22:24:04.000 139 21220.93 137.69 42898.74 47860.87 2016-05-18 22:24:05.000 139 21220.90 137.74 42898.73 47860.84 2016-05-18 22:24:06.000 139 21220.87 137.74 42898.72 47860.81 2016-05-18 22:24:07.000 139 21220.87 137.72 42898.70 47860.79 2016-05-18 22:24:08.000 139 21220.87 137.70 42898.76 47860.78 2016-05-18 22:24:09.000 139 21220.90 137.71 42898.73 47860.77 2016-05-18 22:24:10.000 139 21220.88 137.75 42898.73 47860.79 2016-05-18 22:24:11.000 139 21220.87 137.75 42898.74 47860.76 2016-05-18 22:24:12.000 139 21220.92 137.77 42898.75 47860.78 2016-05-18 22:24:13.000 139 21220.92 137.77 42898.74 47860.81 2016-05-18 22:24:14.000 139 21220.93 137.75 42898.73 47860.79 2016-05-18 22:24:15.000 139 21220.95 137.77 42898.76 47860.80 2016-05-18 22:24:16.000 139 21220.97 137.82 42898.75 47860.83 2016-05-18 22:24:17.000 139 21220.98 137.81 42898.79 47860.85 2016-05-18 22:24:18.000 139 21220.97 137.78 42898.82 47860.88 2016-05-18 22:24:19.000 139 21221.00 137.77 42898.85 47860.86 2016-05-18 22:24:20.000 139 21221.01 137.78 42898.86 47860.91 2016-05-18 22:24:21.000 139 21221.04 137.78 42898.85 47860.91 2016-05-18 22:24:22.000 139 21221.07 137.80 42898.86 47860.93 2016-05-18 22:24:23.000 139 21221.09 137.77 42898.90 47860.95 2016-05-18 22:24:24.000 139 21221.09 137.80 42898.90 47860.97 2016-05-18 22:24:25.000 139 21221.07 137.83 42898.91 47861.00 2016-05-18 22:24:26.000 139 21221.09 137.83 42898.91 47860.97 2016-05-18 22:24:27.000 139 21221.13 137.85 42898.89 47860.97 2016-05-18 22:24:28.000 139 21221.14 137.86 42898.87 47860.99 2016-05-18 22:24:29.000 139 21221.14 137.87 42898.90 47861.00 2016-05-18 22:24:30.000 139 21221.20 137.87 42898.94 47861.04 2016-05-18 22:24:31.000 139 21221.20 137.89 42898.94 47861.04 2016-05-18 22:24:32.000 139 21221.19 137.89 42898.95 47861.04 2016-05-18 22:24:33.000 139 21221.18 137.92 42898.90 47861.02 2016-05-18 22:24:34.000 139 21221.21 137.92 42898.88 47861.06 2016-05-18 22:24:35.000 139 21221.22 137.93 42898.85 47861.03 2016-05-18 22:24:36.000 139 21221.23 137.93 42898.85 47860.98 2016-05-18 22:24:37.000 139 21221.18 137.92 42898.84 47861.00 2016-05-18 22:24:38.000 139 21221.15 137.96 42898.83 47860.96 2016-05-18 22:24:39.000 139 21221.14 138.00 42898.79 47860.94 2016-05-18 22:24:40.000 139 21221.10 138.03 42898.77 47860.91 2016-05-18 22:24:41.000 139 21221.07 138.09 42898.72 47860.84 2016-05-18 22:24:42.000 139 21221.02 138.15 42898.69 47860.80 2016-05-18 22:24:43.000 139 21220.97 138.17 42898.66 47860.75 2016-05-18 22:24:44.000 139 21220.93 138.18 42898.62 47860.67 2016-05-18 22:24:45.000 139 21220.92 138.20 42898.59 47860.65 2016-05-18 22:24:46.000 139 21220.88 138.25 42898.58 47860.65 2016-05-18 22:24:47.000 139 21220.86 138.30 42898.53 47860.58 2016-05-18 22:24:48.000 139 21220.84 138.33 42898.51 47860.56 2016-05-18 22:24:49.000 139 21220.77 138.34 42898.50 47860.49 2016-05-18 22:24:50.000 139 21220.76 138.35 42898.45 47860.48 2016-05-18 22:24:51.000 139 21220.76 138.37 42898.44 47860.47 2016-05-18 22:24:52.000 139 21220.73 138.39 42898.43 47860.44 2016-05-18 22:24:53.000 139 21220.67 138.41 42898.42 47860.41 2016-05-18 22:24:54.000 139 21220.67 138.40 42898.42 47860.39 2016-05-18 22:24:55.000 139 21220.66 138.39 42898.40 47860.36 2016-05-18 22:24:56.000 139 21220.63 138.39 42898.41 47860.37 2016-05-18 22:24:57.000 139 21220.64 138.37 42898.41 47860.34 2016-05-18 22:24:58.000 139 21220.61 138.34 42898.37 47860.33 2016-05-18 22:24:59.000 139 21220.65 138.32 42898.39 47860.32 2016-05-18 22:25:00.000 139 21220.69 138.29 42898.40 47860.34 2016-05-18 22:25:01.000 139 21220.68 138.24 42898.44 47860.36 2016-05-18 22:25:02.000 139 21220.68 138.23 42898.44 47860.38 2016-05-18 22:25:03.000 139 21220.67 138.21 42898.46 47860.39 2016-05-18 22:25:04.000 139 21220.67 138.18 42898.48 47860.38 2016-05-18 22:25:05.000 139 21220.69 138.16 42898.51 47860.40 2016-05-18 22:25:06.000 139 21220.69 138.15 42898.53 47860.46 2016-05-18 22:25:07.000 139 21220.68 138.15 42898.57 47860.46 2016-05-18 22:25:08.000 139 21220.69 138.16 42898.59 47860.47 2016-05-18 22:25:09.000 139 21220.69 138.18 42898.55 47860.49 2016-05-18 22:25:10.000 139 21220.68 138.20 42898.56 47860.51 2016-05-18 22:25:11.000 139 21220.66 138.18 42898.57 47860.52 2016-05-18 22:25:12.000 139 21220.68 138.15 42898.58 47860.52 2016-05-18 22:25:13.000 139 21220.68 138.16 42898.62 47860.55 2016-05-18 22:25:14.000 139 21220.68 138.15 42898.60 47860.51 2016-05-18 22:25:15.000 139 21220.67 138.17 42898.62 47860.55 2016-05-18 22:25:16.000 139 21220.67 138.19 42898.60 47860.56 2016-05-18 22:25:17.000 139 21220.68 138.17 42898.61 47860.53 2016-05-18 22:25:18.000 139 21220.68 138.19 42898.64 47860.54 2016-05-18 22:25:19.000 139 21220.68 138.19 42898.61 47860.55 2016-05-18 22:25:20.000 139 21220.69 138.19 42898.60 47860.52 2016-05-18 22:25:21.000 139 21220.69 138.15 42898.61 47860.54 2016-05-18 22:25:22.000 139 21220.73 138.15 42898.60 47860.54 2016-05-18 22:25:23.000 139 21220.73 138.15 42898.58 47860.52 2016-05-18 22:25:24.000 139 21220.76 138.17 42898.62 47860.57 2016-05-18 22:25:25.000 139 21220.78 138.19 42898.63 47860.57 2016-05-18 22:25:26.000 139 21220.81 138.19 42898.63 47860.61 2016-05-18 22:25:27.000 139 21220.86 138.21 42898.63 47860.64 2016-05-18 22:25:28.000 139 21220.88 138.21 42898.67 47860.64 2016-05-18 22:25:29.000 139 21220.90 138.22 42898.65 47860.64 2016-05-18 22:25:30.000 139 21220.91 138.23 42898.66 47860.69 2016-05-18 22:25:31.000 139 21220.91 138.23 42898.70 47860.67 2016-05-18 22:25:32.000 139 21220.92 138.23 42898.68 47860.69 2016-05-18 22:25:33.000 139 21220.93 138.25 42898.64 47860.70 2016-05-18 22:25:34.000 139 21220.98 138.25 42898.64 47860.73 2016-05-18 22:25:35.000 139 21221.02 138.26 42898.64 47860.73 2016-05-18 22:25:36.000 139 21221.05 138.26 42898.65 47860.77 2016-05-18 22:25:37.000 139 21221.07 138.24 42898.69 47860.75 2016-05-18 22:25:38.000 139 21221.09 138.27 42898.70 47860.76 2016-05-18 22:25:39.000 139 21221.08 138.28 42898.69 47860.78 2016-05-18 22:25:40.000 139 21221.07 138.31 42898.63 47860.77 2016-05-18 22:25:41.000 139 21221.09 138.33 42898.63 47860.78 2016-05-18 22:25:42.000 139 21221.16 138.32 42898.66 47860.80 2016-05-18 22:25:43.000 139 21221.25 138.30 42898.69 47860.81 2016-05-18 22:25:44.000 139 21221.33 138.28 42898.71 47860.87 2016-05-18 22:25:45.000 139 21221.40 138.28 42898.72 47860.94 2016-05-18 22:25:46.000 139 21221.44 138.27 42898.70 47860.94 2016-05-18 22:25:47.000 139 21221.46 138.29 42898.69 47860.95 2016-05-18 22:25:48.000 139 21221.47 138.30 42898.68 47860.97 2016-05-18 22:25:49.000 139 21221.51 138.29 42898.71 47860.98 2016-05-18 22:25:50.000 139 21221.54 138.27 42898.70 47861.00 2016-05-18 22:25:51.000 139 21221.54 138.28 42898.69 47861.00 2016-05-18 22:25:52.000 139 21221.56 138.28 42898.71 47861.00 2016-05-18 22:25:53.000 139 21221.54 138.29 42898.72 47861.02 2016-05-18 22:25:54.000 139 21221.56 138.28 42898.72 47861.00 2016-05-18 22:25:55.000 139 21221.55 138.27 42898.68 47860.99 2016-05-18 22:25:56.000 139 21221.52 138.26 42898.70 47861.01 2016-05-18 22:25:57.000 139 21221.53 138.27 42898.69 47860.98 2016-05-18 22:25:58.000 139 21221.56 138.25 42898.67 47860.98 2016-05-18 22:25:59.000 139 21221.51 138.25 42898.65 47860.98 2016-05-18 22:26:00.000 139 21221.50 138.28 42898.64 47860.98 2016-05-18 22:26:01.000 139 21221.51 138.29 42898.66 47860.96 2016-05-18 22:26:02.000 139 21221.53 138.28 42898.66 47860.95 2016-05-18 22:26:03.000 139 21221.56 138.29 42898.67 47860.98 2016-05-18 22:26:04.000 139 21221.54 138.30 42898.65 47860.98 2016-05-18 22:26:05.000 139 21221.53 138.32 42898.63 47861.01 2016-05-18 22:26:06.000 139 21221.57 138.31 42898.65 47860.96 2016-05-18 22:26:07.000 139 21221.57 138.31 42898.66 47860.96 2016-05-18 22:26:08.000 139 21221.56 138.34 42898.65 47860.96 2016-05-18 22:26:09.000 139 21221.54 138.36 42898.66 47860.97 2016-05-18 22:26:10.000 139 21221.57 138.36 42898.61 47860.95 2016-05-18 22:26:11.000 139 21221.56 138.37 42898.62 47860.95 2016-05-18 22:26:12.000 139 21221.55 138.34 42898.60 47860.94 2016-05-18 22:26:13.000 139 21221.52 138.33 42898.64 47860.93 2016-05-18 22:26:14.000 139 21221.52 138.33 42898.65 47860.95 2016-05-18 22:26:15.000 139 21221.55 138.32 42898.64 47860.95 2016-05-18 22:26:16.000 139 21221.54 138.32 42898.68 47860.98 2016-05-18 22:26:17.000 139 21221.54 138.30 42898.64 47860.94 2016-05-18 22:26:18.000 139 21221.52 138.28 42898.63 47860.96 2016-05-18 22:26:19.000 139 21221.51 138.25 42898.63 47860.93 2016-05-18 22:26:20.000 139 21221.49 138.23 42898.67 47860.95 2016-05-18 22:26:21.000 139 21221.49 138.24 42898.65 47860.95 2016-05-18 22:26:22.000 139 21221.53 138.22 42898.64 47860.95 2016-05-18 22:26:23.000 139 21221.52 138.22 42898.67 47860.98 2016-05-18 22:26:24.000 139 21221.55 138.21 42898.68 47860.98 2016-05-18 22:26:25.000 139 21221.56 138.19 42898.67 47860.99 2016-05-18 22:26:26.000 139 21221.56 138.18 42898.66 47860.97 2016-05-18 22:26:27.000 139 21221.54 138.19 42898.68 47861.00 2016-05-18 22:26:28.000 139 21221.59 138.17 42898.69 47860.98 2016-05-18 22:26:29.000 139 21221.57 138.20 42898.66 47860.98 2016-05-18 22:26:30.000 139 21221.58 138.18 42898.66 47860.99 2016-05-18 22:26:31.000 139 21221.58 138.16 42898.69 47860.98 2016-05-18 22:26:32.000 139 21221.56 138.17 42898.67 47860.98 2016-05-18 22:26:33.000 139 21221.56 138.17 42898.65 47860.98 2016-05-18 22:26:34.000 139 21221.56 138.16 42898.66 47861.00 2016-05-18 22:26:35.000 139 21221.57 138.15 42898.68 47860.98 2016-05-18 22:26:36.000 139 21221.56 138.14 42898.69 47860.98 2016-05-18 22:26:37.000 139 21221.55 138.15 42898.70 47860.99 2016-05-18 22:26:38.000 139 21221.53 138.15 42898.70 47860.99 2016-05-18 22:26:39.000 139 21221.45 138.16 42898.68 47860.98 2016-05-18 22:26:40.000 139 21221.40 138.16 42898.70 47860.97 2016-05-18 22:26:41.000 139 21221.39 138.16 42898.68 47860.91 2016-05-18 22:26:42.000 139 21221.36 138.15 42898.70 47860.93 2016-05-18 22:26:43.000 139 21221.35 138.14 42898.70 47860.91 2016-05-18 22:26:44.000 139 21221.32 138.15 42898.68 47860.91 2016-05-18 22:26:45.000 139 21221.29 138.17 42898.65 47860.91 2016-05-18 22:26:46.000 139 21221.27 138.20 42898.67 47860.89 2016-05-18 22:26:47.000 139 21221.24 138.22 42898.71 47860.89 2016-05-18 22:26:48.000 139 21221.20 138.20 42898.71 47860.89 2016-05-18 22:26:49.000 139 21221.20 138.19 42898.70 47860.88 2016-05-18 22:26:50.000 139 21221.20 138.22 42898.72 47860.87 2016-05-18 22:26:51.000 139 21221.14 138.22 42898.72 47860.86 2016-05-18 22:26:52.000 139 21221.12 138.22 42898.72 47860.87 2016-05-18 22:26:53.000 139 21221.14 138.24 42898.76 47860.88 2016-05-18 22:26:54.000 139 21221.15 138.25 42898.76 47860.87 2016-05-18 22:26:55.000 139 21221.16 138.23 42898.75 47860.88 2016-05-18 22:26:56.000 139 21221.13 138.20 42898.79 47860.89 2016-05-18 22:26:57.000 139 21221.13 138.21 42898.78 47860.89 2016-05-18 22:26:58.000 139 21221.13 138.21 42898.77 47860.90 2016-05-18 22:26:59.000 139 21221.11 138.24 42898.76 47860.89 2016-05-18 22:27:00.000 139 21221.13 138.24 42898.76 47860.88 2016-05-18 22:27:01.000 139 21221.12 138.25 42898.73 47860.92 2016-05-18 22:27:02.000 139 21221.13 138.27 42898.75 47860.88 2016-05-18 22:27:03.000 139 21221.12 138.28 42898.79 47860.89 2016-05-18 22:27:04.000 139 21221.11 138.30 42898.74 47860.89 2016-05-18 22:27:05.000 139 21221.11 138.31 42898.76 47860.87 2016-05-18 22:27:06.000 139 21221.13 138.33 42898.74 47860.87 2016-05-18 22:27:07.000 139 21221.15 138.34 42898.72 47860.87 2016-05-18 22:27:08.000 139 21221.14 138.39 42898.73 47860.88 2016-05-18 22:27:09.000 139 21221.11 138.45 42898.72 47860.83 2016-05-18 22:27:10.000 139 21221.16 138.45 42898.69 47860.83 2016-05-18 22:27:11.000 139 21221.15 138.49 42898.67 47860.85 2016-05-18 22:27:12.000 139 21221.16 138.53 42898.68 47860.82 2016-05-18 22:27:13.000 139 21221.20 138.56 42898.65 47860.83 2016-05-18 22:27:14.000 139 21221.19 138.56 42898.64 47860.81 2016-05-18 22:27:15.000 139 21221.23 138.59 42898.62 47860.83 2016-05-18 22:27:16.000 139 21221.27 138.62 42898.63 47860.81 2016-05-18 22:27:17.000 139 21221.34 138.63 42898.58 47860.82 2016-05-18 22:27:18.000 139 21221.36 138.61 42898.59 47860.83 2016-05-18 22:27:19.000 139 21221.41 138.60 42898.60 47860.82 2016-05-18 22:27:20.000 139 21221.42 138.62 42898.59 47860.85 2016-05-18 22:27:21.000 139 21221.45 138.62 42898.61 47860.86 2016-05-18 22:27:22.000 139 21221.50 138.64 42898.61 47860.86 2016-05-18 22:27:23.000 139 21221.52 138.64 42898.60 47860.89 2016-05-18 22:27:24.000 139 21221.51 138.67 42898.63 47860.91 2016-05-18 22:27:25.000 139 21221.51 138.69 42898.58 47860.90 2016-05-18 22:27:26.000 139 21221.53 138.68 42898.60 47860.90 2016-05-18 22:27:27.000 139 21221.55 138.71 42898.59 47860.90 2016-05-18 22:27:28.000 139 21221.57 138.73 42898.56 47860.90 2016-05-18 22:27:29.000 139 21221.55 138.75 42898.57 47860.91 2016-05-18 22:27:30.000 139 21221.57 138.76 42898.59 47860.92 2016-05-18 22:27:31.000 139 21221.61 138.75 42898.58 47860.93 2016-05-18 22:27:32.000 139 21221.64 138.76 42898.59 47860.95 2016-05-18 22:27:33.000 139 21221.67 138.77 42898.58 47860.96 2016-05-18 22:27:34.000 139 21221.70 138.77 42898.56 47860.95 2016-05-18 22:27:35.000 139 21221.72 138.77 42898.58 47860.97 2016-05-18 22:27:36.000 139 21221.77 138.74 42898.56 47861.01 2016-05-18 22:27:37.000 139 21221.79 138.70 42898.59 47861.02 2016-05-18 22:27:38.000 139 21221.79 138.71 42898.59 47861.02 2016-05-18 22:27:39.000 139 21221.82 138.69 42898.63 47861.03 2016-05-18 22:27:40.000 139 21221.85 138.70 42898.63 47861.06 2016-05-18 22:27:41.000 139 21221.88 138.67 42898.60 47861.08 2016-05-18 22:27:42.000 139 21221.91 138.68 42898.60 47861.08 2016-05-18 22:27:43.000 139 21221.90 138.68 42898.61 47861.09 2016-05-18 22:27:44.000 139 21221.90 138.68 42898.59 47861.09 2016-05-18 22:27:45.000 139 21221.91 138.65 42898.59 47861.08 2016-05-18 22:27:46.000 139 21221.92 138.64 42898.58 47861.10 2016-05-18 22:27:47.000 139 21221.91 138.65 42898.59 47861.10 2016-05-18 22:27:48.000 139 21221.90 138.64 42898.59 47861.06 2016-05-18 22:27:49.000 139 21221.89 138.63 42898.60 47861.08 2016-05-18 22:27:50.000 139 21221.88 138.61 42898.59 47861.09 2016-05-18 22:27:51.000 139 21221.87 138.61 42898.56 47861.05 2016-05-18 22:27:52.000 139 21221.86 138.56 42898.57 47861.04 2016-05-18 22:27:53.000 139 21221.87 138.54 42898.61 47861.07 2016-05-18 22:27:54.000 139 21221.86 138.52 42898.62 47861.06 2016-05-18 22:27:55.000 139 21221.79 138.51 42898.62 47861.08 2016-05-18 22:27:56.000 139 21221.77 138.49 42898.64 47861.06 2016-05-18 22:27:57.000 139 21221.74 138.49 42898.65 47861.06 2016-05-18 22:27:58.000 139 21221.71 138.45 42898.63 47861.04 2016-05-18 22:27:59.000 139 21221.68 138.43 42898.64 47861.04 2016-05-18 22:28:00.000 139 21221.64 138.43 42898.65 47861.02 2016-05-18 22:28:01.000 139 21221.57 138.42 42898.66 47861.02 2016-05-18 22:28:02.000 139 21221.55 138.42 42898.67 47860.99 2016-05-18 22:28:03.000 139 21221.52 138.39 42898.70 47861.00 2016-05-18 22:28:04.000 139 21221.51 138.37 42898.67 47860.99 2016-05-18 22:28:05.000 139 21221.48 138.35 42898.68 47860.97 2016-05-18 22:28:06.000 139 21221.47 138.34 42898.69 47860.97 2016-05-18 22:28:07.000 139 21221.43 138.32 42898.69 47860.97 2016-05-18 22:28:08.000 139 21221.39 138.31 42898.67 47860.97 2016-05-18 22:28:09.000 139 21221.38 138.29 42898.69 47860.94 2016-05-18 22:28:10.000 139 21221.34 138.30 42898.69 47860.95 2016-05-18 22:28:11.000 139 21221.32 138.28 42898.73 47860.95 2016-05-18 22:28:12.000 139 21221.32 138.23 42898.73 47860.96 2016-05-18 22:28:13.000 139 21221.31 138.23 42898.71 47860.96 2016-05-18 22:28:14.000 139 21221.29 138.21 42898.75 47860.96 2016-05-18 22:28:15.000 139 21221.31 138.19 42898.76 47860.97 2016-05-18 22:28:16.000 139 21221.34 138.16 42898.77 47860.97 2016-05-18 22:28:17.000 139 21221.29 138.17 42898.78 47860.97 2016-05-18 22:28:18.000 139 21221.29 138.19 42898.76 47860.98 2016-05-18 22:28:19.000 139 21221.30 138.14 42898.77 47860.97 2016-05-18 22:28:20.000 139 21221.27 138.12 42898.79 47860.96 2016-05-18 22:28:21.000 139 21221.25 138.11 42898.81 47860.97 2016-05-18 22:28:22.000 139 21221.25 138.08 42898.82 47860.97 2016-05-18 22:28:23.000 139 21221.25 138.07 42898.78 47860.96 2016-05-18 22:28:24.000 139 21221.27 138.07 42898.82 47860.96 2016-05-18 22:28:25.000 139 21221.24 138.07 42898.82 47860.97 2016-05-18 22:28:26.000 139 21221.24 138.06 42898.80 47860.98 2016-05-18 22:28:27.000 139 21221.20 138.07 42898.79 47860.98 2016-05-18 22:28:28.000 139 21221.25 138.06 42898.81 47860.99 2016-05-18 22:28:29.000 139 21221.24 138.06 42898.82 47861.01 2016-05-18 22:28:30.000 139 21221.25 138.06 42898.82 47861.00 2016-05-18 22:28:31.000 139 21221.30 138.05 42898.81 47861.01 2016-05-18 22:28:32.000 139 21221.31 138.09 42898.81 47861.01 2016-05-18 22:28:33.000 139 21221.33 138.10 42898.82 47861.01 2016-05-18 22:28:34.000 139 21221.32 138.13 42898.80 47861.01 2016-05-18 22:28:35.000 139 21221.35 138.15 42898.77 47861.02 2016-05-18 22:28:36.000 139 21221.33 138.16 42898.76 47861.03 2016-05-18 22:28:37.000 139 21221.36 138.16 42898.79 47861.02 2016-05-18 22:28:38.000 139 21221.37 138.19 42898.77 47861.01 2016-05-18 22:28:39.000 139 21221.39 138.21 42898.79 47861.04 2016-05-18 22:28:40.000 139 21221.43 138.24 42898.80 47861.07 2016-05-18 22:28:41.000 139 21221.43 138.26 42898.83 47861.07 2016-05-18 22:28:42.000 139 21221.48 138.30 42898.79 47861.04 2016-05-18 22:28:43.000 139 21221.48 138.32 42898.80 47861.07 2016-05-18 22:28:44.000 139 21221.49 138.34 42898.79 47861.04 2016-05-18 22:28:45.000 139 21221.53 138.36 42898.74 47861.08 2016-05-18 22:28:46.000 139 21221.55 138.38 42898.76 47861.07 2016-05-18 22:28:47.000 139 21221.56 138.41 42898.75 47861.08 2016-05-18 22:28:48.000 139 21221.56 138.44 42898.73 47861.07 2016-05-18 22:28:49.000 139 21221.58 138.46 42898.69 47861.03 2016-05-18 22:28:50.000 139 21221.56 138.49 42898.68 47861.03 2016-05-18 22:28:51.000 139 21221.60 138.46 42898.67 47861.03 2016-05-18 22:28:52.000 139 21221.57 138.45 42898.70 47861.00 2016-05-18 22:28:53.000 139 21221.56 138.46 42898.69 47861.00 2016-05-18 22:28:54.000 139 21221.54 138.43 42898.68 47861.00 2016-05-18 22:28:55.000 139 21221.55 138.43 42898.65 47861.00 2016-05-18 22:28:56.000 139 21221.59 138.41 42898.66 47861.00 2016-05-18 22:28:57.000 139 21221.61 138.37 42898.67 47861.02 2016-05-18 22:28:58.000 139 21221.60 138.36 42898.70 47861.03 2016-05-18 22:28:59.000 139 21221.59 138.36 42898.69 47861.02 2016-05-18 22:29:00.000 139 21221.57 138.38 42898.68 47861.02 2016-05-18 22:29:01.000 139 21221.63 138.38 42898.68 47861.01 2016-05-18 22:29:02.000 139 21221.66 138.37 42898.71 47861.00 2016-05-18 22:29:03.000 139 21221.64 138.38 42898.69 47861.04 2016-05-18 22:29:04.000 139 21221.62 138.41 42898.66 47860.99 2016-05-18 22:29:05.000 139 21221.61 138.41 42898.63 47861.00 2016-05-18 22:29:06.000 139 21221.61 138.39 42898.63 47860.98 2016-05-18 22:29:07.000 139 21221.63 138.38 42898.63 47860.99 2016-05-18 22:29:08.000 139 21221.63 138.37 42898.62 47860.98 2016-05-18 22:29:09.000 139 21221.64 138.35 42898.60 47861.00 2016-05-18 22:29:10.000 139 21221.66 138.34 42898.61 47860.98 2016-05-18 22:29:11.000 139 21221.68 138.35 42898.60 47861.00 2016-05-18 22:29:12.000 139 21221.68 138.35 42898.60 47861.02 2016-05-18 22:29:13.000 139 21221.68 138.34 42898.63 47861.01 2016-05-18 22:29:14.000 139 21221.69 138.34 42898.60 47861.00 2016-05-18 22:29:15.000 139 21221.69 138.33 42898.62 47861.04 2016-05-18 22:29:16.000 139 21221.72 138.32 42898.65 47861.01 2016-05-18 22:29:17.000 139 21221.72 138.31 42898.65 47861.04 2016-05-18 22:29:18.000 139 21221.70 138.31 42898.66 47861.04 2016-05-18 22:29:19.000 139 21221.73 138.34 42898.63 47861.04 2016-05-18 22:29:20.000 139 21221.75 138.31 42898.63 47861.06 2016-05-18 22:29:21.000 139 21221.71 138.28 42898.65 47861.07 2016-05-18 22:29:22.000 139 21221.68 138.25 42898.65 47861.05 2016-05-18 22:29:23.000 139 21221.67 138.22 42898.66 47861.06 2016-05-18 22:29:24.000 139 21221.65 138.20 42898.72 47861.07 2016-05-18 22:29:25.000 139 21221.67 138.18 42898.79 47861.09 2016-05-18 22:29:26.000 139 21221.67 138.18 42898.78 47861.12 2016-05-18 22:29:27.000 139 21221.68 138.17 42898.77 47861.16 2016-05-18 22:29:28.000 139 21221.70 138.17 42898.76 47861.15 2016-05-18 22:29:29.000 139 21221.73 138.15 42898.80 47861.17 2016-05-18 22:29:30.000 139 21221.70 138.14 42898.81 47861.17 2016-05-18 22:29:31.000 139 21221.73 138.13 42898.81 47861.21 2016-05-18 22:29:32.000 139 21221.70 138.13 42898.83 47861.23 2016-05-18 22:29:33.000 139 21221.67 138.11 42898.86 47861.22 2016-05-18 22:29:34.000 139 21221.70 138.10 42898.89 47861.25 2016-05-18 22:29:35.000 139 21221.70 138.12 42898.87 47861.25 2016-05-18 22:29:36.000 139 21221.69 138.10 42898.90 47861.28 2016-05-18 22:29:37.000 139 21221.68 138.12 42898.96 47861.26 2016-05-18 22:29:38.000 139 21221.70 138.11 42898.92 47861.27 2016-05-18 22:29:39.000 139 21221.69 138.12 42898.95 47861.32 2016-05-18 22:29:40.000 139 21221.69 138.14 42898.96 47861.30 2016-05-18 22:29:41.000 139 21221.71 138.15 42898.95 47861.32 2016-05-18 22:29:42.000 139 21221.71 138.17 42898.99 47861.32 2016-05-18 22:29:43.000 139 21221.74 138.21 42898.99 47861.33 2016-05-18 22:29:44.000 139 21221.76 138.22 42898.96 47861.31 2016-05-18 22:29:45.000 139 21221.78 138.21 42898.94 47861.32 2016-05-18 22:29:46.000 139 21221.79 138.18 42898.92 47861.32 2016-05-18 22:29:47.000 139 21221.78 138.20 42898.92 47861.33 2016-05-18 22:29:48.000 139 21221.79 138.22 42898.95 47861.30 2016-05-18 22:29:49.000 139 21221.77 138.22 42898.92 47861.33 2016-05-18 22:29:50.000 139 21221.78 138.18 42898.95 47861.34 2016-05-18 22:29:51.000 139 21221.77 138.18 42898.97 47861.33 2016-05-18 22:29:52.000 139 21221.75 138.19 42899.00 47861.35 2016-05-18 22:29:53.000 139 21221.76 138.17 42898.97 47861.36 2016-05-18 22:29:54.000 139 21221.75 138.20 42898.98 47861.38 2016-05-18 22:29:55.000 139 21221.76 138.21 42898.98 47861.38 2016-05-18 22:29:56.000 139 21221.77 138.20 42898.97 47861.40 2016-05-18 22:29:57.000 139 21221.77 138.21 42898.96 47861.36 2016-05-18 22:29:58.000 139 21221.81 138.22 42898.99 47861.41 2016-05-18 22:29:59.000 139 21221.80 138.22 42899.01 47861.41 2016-05-18 22:30:00.000 139 21221.79 138.24 42899.00 47861.41 2016-05-18 22:30:01.000 139 21221.80 138.25 42899.00 47861.40 2016-05-18 22:30:02.000 139 21221.77 138.28 42898.98 47861.42 2016-05-18 22:30:03.000 139 21221.78 138.30 42898.98 47861.42 2016-05-18 22:30:04.000 139 21221.78 138.28 42899.01 47861.39 2016-05-18 22:30:05.000 139 21221.77 138.30 42899.01 47861.42 2016-05-18 22:30:06.000 139 21221.78 138.31 42899.04 47861.40 2016-05-18 22:30:07.000 139 21221.77 138.33 42899.03 47861.38 2016-05-18 22:30:08.000 139 21221.77 138.37 42899.04 47861.39 2016-05-18 22:30:09.000 139 21221.75 138.38 42899.02 47861.38 2016-05-18 22:30:10.000 139 21221.76 138.41 42898.98 47861.37 2016-05-18 22:30:11.000 139 21221.76 138.48 42898.95 47861.37 2016-05-18 22:30:12.000 139 21221.80 138.50 42898.95 47861.35 2016-05-18 22:30:13.000 139 21221.81 138.52 42898.92 47861.32 2016-05-18 22:30:14.000 139 21221.79 138.55 42898.87 47861.31 2016-05-18 22:30:15.000 139 21221.78 138.55 42898.86 47861.29 2016-05-18 22:30:16.000 139 21221.78 138.55 42898.87 47861.30 2016-05-18 22:30:17.000 139 21221.75 138.58 42898.89 47861.27 2016-05-18 22:30:18.000 139 21221.76 138.59 42898.85 47861.26 2016-05-18 22:30:19.000 139 21221.73 138.63 42898.84 47861.25 2016-05-18 22:30:20.000 139 21221.73 138.66 42898.83 47861.21 2016-05-18 22:30:21.000 139 21221.75 138.65 42898.78 47861.23 2016-05-18 22:30:22.000 139 21221.72 138.64 42898.78 47861.19 2016-05-18 22:30:23.000 139 21221.73 138.66 42898.78 47861.20 2016-05-18 22:30:24.000 139 21221.76 138.65 42898.78 47861.19 2016-05-18 22:30:25.000 139 21221.76 138.65 42898.77 47861.18 2016-05-18 22:30:26.000 139 21221.75 138.64 42898.76 47861.18 2016-05-18 22:30:27.000 139 21221.74 138.64 42898.81 47861.19 2016-05-18 22:30:28.000 139 21221.75 138.67 42898.80 47861.21 2016-05-18 22:30:29.000 139 21221.77 138.67 42898.81 47861.22 2016-05-18 22:30:30.000 139 21221.78 138.68 42898.81 47861.21 2016-05-18 22:30:31.000 139 21221.79 138.70 42898.80 47861.22 2016-05-18 22:30:32.000 139 21221.81 138.73 42898.79 47861.23 2016-05-18 22:30:33.000 139 21221.82 138.73 42898.80 47861.20 2016-05-18 22:30:34.000 139 21221.80 138.75 42898.79 47861.22 2016-05-18 22:30:35.000 139 21221.78 138.74 42898.81 47861.21 2016-05-18 22:30:36.000 139 21221.76 138.75 42898.80 47861.23 2016-05-18 22:30:37.000 139 21221.78 138.74 42898.81 47861.20 2016-05-18 22:30:38.000 139 21221.76 138.75 42898.81 47861.19 2016-05-18 22:30:39.000 139 21221.77 138.75 42898.81 47861.20 2016-05-18 22:30:40.000 139 21221.75 138.74 42898.79 47861.22 2016-05-18 22:30:41.000 139 21221.73 138.71 42898.81 47861.20 2016-05-18 22:30:42.000 139 21221.70 138.73 42898.81 47861.21 2016-05-18 22:30:43.000 139 21221.67 138.72 42898.83 47861.20 2016-05-18 22:30:44.000 139 21221.67 138.71 42898.83 47861.18 2016-05-18 22:30:45.000 139 21221.64 138.72 42898.84 47861.19 2016-05-18 22:30:46.000 139 21221.65 138.73 42898.81 47861.18 2016-05-18 22:30:47.000 139 21221.64 138.73 42898.81 47861.18 2016-05-18 22:30:48.000 139 21221.62 138.71 42898.78 47861.19 2016-05-18 22:30:49.000 139 21221.60 138.70 42898.80 47861.16 2016-05-18 22:30:50.000 139 21221.60 138.69 42898.82 47861.15 2016-05-18 22:30:51.000 139 21221.58 138.71 42898.81 47861.18 2016-05-18 22:30:52.000 139 21221.61 138.73 42898.78 47861.14 2016-05-18 22:30:53.000 139 21221.63 138.75 42898.79 47861.15 2016-05-18 22:30:54.000 139 21221.63 138.74 42898.77 47861.17 2016-05-18 22:30:55.000 139 21221.63 138.76 42898.73 47861.13 2016-05-18 22:30:56.000 139 21221.66 138.75 42898.75 47861.13 2016-05-18 22:30:57.000 139 21221.64 138.74 42898.78 47861.12 2016-05-18 22:30:58.000 139 21221.67 138.74 42898.79 47861.14 2016-05-18 22:30:59.000 139 21221.70 138.75 42898.78 47861.15 2016-05-18 22:31:00.000 139 21221.71 138.71 42898.78 47861.12 2016-05-18 22:31:01.000 139 21221.72 138.70 42898.72 47861.13 2016-05-18 22:31:02.000 139 21221.76 138.71 42898.70 47861.14 2016-05-18 22:31:03.000 139 21221.76 138.67 42898.68 47861.12 2016-05-18 22:31:04.000 139 21221.73 138.63 42898.70 47861.11 2016-05-18 22:31:05.000 139 21221.70 138.61 42898.69 47861.10 2016-05-18 22:31:06.000 139 21221.70 138.59 42898.69 47861.09 2016-05-18 22:31:07.000 139 21221.69 138.56 42898.71 47861.08 2016-05-18 22:31:08.000 139 21221.66 138.53 42898.69 47861.12 2016-05-18 22:31:09.000 139 21221.66 138.53 42898.69 47861.08 2016-05-18 22:31:10.000 139 21221.69 138.51 42898.73 47861.10 2016-05-18 22:31:11.000 139 21221.69 138.50 42898.76 47861.12 2016-05-18 22:31:12.000 139 21221.68 138.50 42898.75 47861.11 2016-05-18 22:31:13.000 139 21221.66 138.49 42898.73 47861.15 2016-05-18 22:31:14.000 139 21221.68 138.49 42898.71 47861.11 2016-05-18 22:31:15.000 139 21221.69 138.51 42898.73 47861.11 2016-05-18 22:31:16.000 139 21221.70 138.53 42898.72 47861.11 2016-05-18 22:31:17.000 139 21221.70 138.54 42898.72 47861.09 2016-05-18 22:31:18.000 139 21221.73 138.52 42898.69 47861.07 2016-05-18 22:31:19.000 139 21221.71 138.52 42898.66 47861.12 2016-05-18 22:31:20.000 139 21221.73 138.53 42898.65 47861.07 2016-05-18 22:31:21.000 139 21221.75 138.55 42898.68 47861.10 2016-05-18 22:31:22.000 139 21221.77 138.54 42898.72 47861.11 2016-05-18 22:31:23.000 139 21221.75 138.56 42898.68 47861.10 2016-05-18 22:31:24.000 139 21221.78 138.57 42898.67 47861.08 2016-05-18 22:31:25.000 139 21221.77 138.60 42898.69 47861.09 2016-05-18 22:31:26.000 139 21221.81 138.58 42898.69 47861.10 2016-05-18 22:31:27.000 139 21221.81 138.57 42898.67 47861.12 2016-05-18 22:31:28.000 139 21221.81 138.59 42898.66 47861.14 2016-05-18 22:31:29.000 139 21221.83 138.56 42898.71 47861.11 2016-05-18 22:31:30.000 139 21221.84 138.57 42898.71 47861.17 2016-05-18 22:31:31.000 139 21221.86 138.56 42898.70 47861.18 2016-05-18 22:31:32.000 139 21221.85 138.58 42898.69 47861.17 2016-05-18 22:31:33.000 139 21221.84 138.57 42898.69 47861.19 2016-05-18 22:31:34.000 139 21221.85 138.56 42898.73 47861.20 2016-05-18 22:31:35.000 139 21221.91 138.56 42898.72 47861.20 2016-05-18 22:31:36.000 139 21221.93 138.57 42898.75 47861.20 2016-05-18 22:31:37.000 139 21221.95 138.56 42898.75 47861.20 2016-05-18 22:31:38.000 139 21221.95 138.58 42898.74 47861.24 2016-05-18 22:31:39.000 139 21221.92 138.56 42898.75 47861.23 2016-05-18 22:31:40.000 139 21221.91 138.56 42898.74 47861.24 2016-05-18 22:31:41.000 139 21221.89 138.57 42898.75 47861.23 2016-05-18 22:31:42.000 139 21221.89 138.60 42898.73 47861.23 2016-05-18 22:31:43.000 139 21221.89 138.59 42898.74 47861.23 2016-05-18 22:31:44.000 139 21221.89 138.55 42898.74 47861.23 2016-05-18 22:31:45.000 139 21221.87 138.59 42898.78 47861.22 2016-05-18 22:31:46.000 139 21221.88 138.58 42898.77 47861.23 2016-05-18 22:31:47.000 139 21221.88 138.57 42898.76 47861.23 2016-05-18 22:31:48.000 139 21221.88 138.57 42898.77 47861.22 2016-05-18 22:31:49.000 139 21221.88 138.56 42898.76 47861.23 2016-05-18 22:31:50.000 139 21221.87 138.56 42898.74 47861.22 2016-05-18 22:31:51.000 139 21221.89 138.55 42898.74 47861.23 2016-05-18 22:31:52.000 139 21221.91 138.53 42898.78 47861.22 2016-05-18 22:31:53.000 139 21221.90 138.55 42898.76 47861.25 2016-05-18 22:31:54.000 139 21221.91 138.53 42898.74 47861.24 2016-05-18 22:31:55.000 139 21221.95 138.50 42898.75 47861.24 2016-05-18 22:31:56.000 139 21221.95 138.50 42898.75 47861.26 2016-05-18 22:31:57.000 139 21221.91 138.49 42898.76 47861.27 2016-05-18 22:31:58.000 139 21221.91 138.49 42898.76 47861.27 2016-05-18 22:31:59.000 139 21221.94 138.49 42898.78 47861.25 2016-05-18 22:32:00.000 139 21221.96 138.45 42898.77 47861.26 2016-05-18 22:32:01.000 139 21221.93 138.46 42898.77 47861.25 2016-05-18 22:32:02.000 139 21221.94 138.46 42898.79 47861.25 2016-05-18 22:32:03.000 139 21221.92 138.46 42898.81 47861.27 2016-05-18 22:32:04.000 139 21221.91 138.45 42898.78 47861.25 2016-05-18 22:32:05.000 139 21221.92 138.44 42898.76 47861.23 2016-05-18 22:32:06.000 139 21221.94 138.45 42898.73 47861.26 2016-05-18 22:32:07.000 139 21221.93 138.44 42898.74 47861.23 2016-05-18 22:32:08.000 139 21221.93 138.45 42898.75 47861.21 2016-05-18 22:32:09.000 139 21221.94 138.46 42898.77 47861.23 2016-05-18 22:32:10.000 139 21221.93 138.45 42898.77 47861.24 2016-05-18 22:32:11.000 139 21221.91 138.44 42898.78 47861.25 2016-05-18 22:32:12.000 139 21221.89 138.44 42898.77 47861.22 2016-05-18 22:32:13.000 139 21221.88 138.44 42898.78 47861.24 2016-05-18 22:32:14.000 139 21221.89 138.43 42898.80 47861.24 2016-05-18 22:32:15.000 139 21221.89 138.44 42898.76 47861.26 2016-05-18 22:32:16.000 139 21221.88 138.43 42898.76 47861.23 2016-05-18 22:32:17.000 139 21221.87 138.44 42898.77 47861.23 2016-05-18 22:32:18.000 139 21221.89 138.41 42898.81 47861.24 2016-05-18 22:32:19.000 139 21221.87 138.41 42898.78 47861.21 2016-05-18 22:32:20.000 139 21221.89 138.40 42898.77 47861.23 2016-05-18 22:32:21.000 139 21221.87 138.41 42898.79 47861.26 2016-05-18 22:32:22.000 139 21221.87 138.38 42898.77 47861.23 2016-05-18 22:32:23.000 139 21221.89 138.39 42898.80 47861.22 2016-05-18 22:32:24.000 139 21221.88 138.40 42898.79 47861.26 2016-05-18 22:32:25.000 139 21221.90 138.39 42898.77 47861.27 2016-05-18 22:32:26.000 139 21221.92 138.38 42898.73 47861.22 2016-05-18 22:32:27.000 139 21221.91 138.38 42898.78 47861.24 2016-05-18 22:32:28.000 139 21221.90 138.37 42898.78 47861.25 2016-05-18 22:32:29.000 139 21221.89 138.37 42898.76 47861.25 2016-05-18 22:32:30.000 139 21221.86 138.37 42898.79 47861.24 2016-05-18 22:32:31.000 139 21221.87 138.39 42898.78 47861.23 2016-05-18 22:32:32.000 139 21221.82 138.41 42898.78 47861.26 2016-05-18 22:32:33.000 139 21221.84 138.37 42898.80 47861.24 2016-05-18 22:32:34.000 139 21221.84 138.39 42898.79 47861.26 2016-05-18 22:32:35.000 139 21221.82 138.37 42898.80 47861.23 2016-05-18 22:32:36.000 139 21221.80 138.37 42898.83 47861.23 2016-05-18 22:32:37.000 139 21221.84 138.39 42898.81 47861.23 2016-05-18 22:32:38.000 139 21221.82 138.42 42898.81 47861.21 2016-05-18 22:32:39.000 139 21221.80 138.42 42898.79 47861.21 2016-05-18 22:32:40.000 139 21221.82 138.39 42898.78 47861.21 2016-05-18 22:32:41.000 139 21221.81 138.37 42898.80 47861.20 2016-05-18 22:32:42.000 139 21221.77 138.37 42898.78 47861.20 2016-05-18 22:32:43.000 139 21221.76 138.30 42898.80 47861.24 2016-05-18 22:32:44.000 139 21221.75 138.28 42898.82 47861.21 2016-05-18 22:32:45.000 139 21221.75 138.28 42898.83 47861.21 2016-05-18 22:32:46.000 139 21221.75 138.27 42898.83 47861.19 2016-05-18 22:32:47.000 139 21221.74 138.24 42898.82 47861.19 2016-05-18 22:32:48.000 139 21221.75 138.24 42898.81 47861.20 2016-05-18 22:32:49.000 139 21221.72 138.25 42898.79 47861.20 2016-05-18 22:32:50.000 139 21221.72 138.23 42898.80 47861.19 2016-05-18 22:32:51.000 139 21221.67 138.24 42898.80 47861.18 2016-05-18 22:32:52.000 139 21221.67 138.22 42898.81 47861.19 2016-05-18 22:32:53.000 139 21221.70 138.23 42898.82 47861.15 2016-05-18 22:32:54.000 139 21221.67 138.22 42898.80 47861.17 2016-05-18 22:32:55.000 139 21221.68 138.23 42898.78 47861.14 2016-05-18 22:32:56.000 139 21221.66 138.24 42898.78 47861.13 2016-05-18 22:32:57.000 139 21221.66 138.23 42898.79 47861.13 2016-05-18 22:32:58.000 139 21221.66 138.22 42898.75 47861.13 2016-05-18 22:32:59.000 139 21221.66 138.22 42898.73 47861.11 2016-05-18 22:33:00.000 139 21221.67 138.22 42898.73 47861.09 2016-05-18 22:33:01.000 139 21221.67 138.23 42898.72 47861.09 2016-05-18 22:33:02.000 139 21221.66 138.22 42898.73 47861.08 2016-05-18 22:33:03.000 139 21221.66 138.22 42898.73 47861.10 2016-05-18 22:33:04.000 139 21221.69 138.18 42898.72 47861.05 2016-05-18 22:33:05.000 139 21221.71 138.19 42898.69 47861.05 2016-05-18 22:33:06.000 139 21221.74 138.18 42898.71 47861.08 2016-05-18 22:33:07.000 139 21221.73 138.19 42898.69 47861.06 2016-05-18 22:33:08.000 139 21221.74 138.17 42898.69 47861.08 2016-05-18 22:33:09.000 139 21221.76 138.19 42898.67 47861.10 2016-05-18 22:33:10.000 139 21221.78 138.17 42898.64 47861.11 2016-05-18 22:33:11.000 139 21221.79 138.15 42898.68 47861.09 2016-05-18 22:33:12.000 139 21221.82 138.13 42898.71 47861.11 2016-05-18 22:33:13.000 139 21221.83 138.10 42898.76 47861.13 2016-05-18 22:33:14.000 139 21221.87 138.11 42898.75 47861.18 2016-05-18 22:33:15.000 139 21221.88 138.12 42898.73 47861.18 2016-05-18 22:33:16.000 139 21221.87 138.14 42898.72 47861.18 2016-05-18 22:33:17.000 139 21221.86 138.13 42898.69 47861.17 2016-05-18 22:33:18.000 139 21221.86 138.12 42898.71 47861.15 2016-05-18 22:33:19.000 139 21221.83 138.12 42898.68 47861.15 2016-05-18 22:33:20.000 139 21221.85 138.11 42898.67 47861.15 2016-05-18 22:33:21.000 139 21221.85 138.09 42898.67 47861.16 2016-05-18 22:33:22.000 139 21221.85 138.11 42898.68 47861.13 2016-05-18 22:33:23.000 139 21221.82 138.13 42898.68 47861.10 2016-05-18 22:33:24.000 139 21221.82 138.10 42898.71 47861.13 2016-05-18 22:33:25.000 139 21221.81 138.10 42898.71 47861.15 2016-05-18 22:33:26.000 139 21221.82 138.11 42898.70 47861.13 2016-05-18 22:33:27.000 139 21221.85 138.11 42898.68 47861.14 2016-05-18 22:33:28.000 139 21221.84 138.09 42898.73 47861.16 2016-05-18 22:33:29.000 139 21221.85 138.09 42898.73 47861.15 2016-05-18 22:33:30.000 139 21221.83 138.09 42898.70 47861.14 2016-05-18 22:33:31.000 139 21221.82 138.08 42898.67 47861.17 2016-05-18 22:33:32.000 139 21221.81 138.09 42898.68 47861.12 2016-05-18 22:33:33.000 139 21221.82 138.08 42898.74 47861.13 2016-05-18 22:33:34.000 139 21221.77 138.06 42898.73 47861.16 2016-05-18 22:33:35.000 139 21221.75 138.06 42898.72 47861.13 2016-05-18 22:33:36.000 139 21221.74 138.06 42898.70 47861.13 2016-05-18 22:33:37.000 139 21221.74 138.06 42898.70 47861.12 2016-05-18 22:33:38.000 139 21221.70 138.06 42898.70 47861.15 2016-05-18 22:33:39.000 139 21221.70 138.05 42898.72 47861.12 2016-05-18 22:33:40.000 139 21221.70 138.07 42898.73 47861.11 2016-05-18 22:33:41.000 139 21221.70 138.06 42898.72 47861.12 2016-05-18 22:33:42.000 139 21221.66 138.08 42898.74 47861.13 2016-05-18 22:33:43.000 139 21221.66 138.07 42898.74 47861.07 2016-05-18 22:33:44.000 139 21221.64 138.07 42898.72 47861.13 2016-05-18 22:33:45.000 139 21221.62 138.06 42898.73 47861.10 2016-05-18 22:33:46.000 139 21221.63 138.06 42898.78 47861.06 2016-05-18 22:33:47.000 139 21221.59 138.09 42898.78 47861.09 2016-05-18 22:33:48.000 139 21221.57 138.08 42898.77 47861.08 2016-05-18 22:33:49.000 139 21221.58 138.06 42898.74 47861.07 2016-05-18 22:33:50.000 139 21221.57 138.06 42898.76 47861.07 2016-05-18 22:33:51.000 139 21221.59 138.07 42898.78 47861.07 2016-05-18 22:33:52.000 139 21221.61 138.06 42898.76 47861.08 2016-05-18 22:33:53.000 139 21221.58 138.08 42898.78 47861.07 2016-05-18 22:33:54.000 139 21221.57 138.09 42898.75 47861.06 2016-05-18 22:33:55.000 139 21221.62 138.08 42898.73 47861.06 2016-05-18 22:33:56.000 139 21221.61 138.07 42898.73 47861.10 2016-05-18 22:33:57.000 139 21221.61 138.04 42898.72 47861.06 2016-05-18 22:33:58.000 139 21221.60 138.03 42898.73 47861.06 2016-05-18 22:33:59.000 139 21221.60 138.02 42898.75 47861.08 2016-05-18 22:34:00.000 139 21221.62 138.01 42898.73 47861.07 2016-05-18 22:34:01.000 139 21221.61 137.98 42898.76 47861.10 2016-05-18 22:34:02.000 139 21221.58 137.97 42898.79 47861.08 2016-05-18 22:34:03.000 139 21221.59 137.97 42898.80 47861.10 2016-05-18 22:34:04.000 139 21221.57 137.96 42898.81 47861.09 2016-05-18 22:34:05.000 139 21221.54 137.95 42898.81 47861.10 2016-05-18 22:34:06.000 139 21221.52 137.93 42898.77 47861.11 2016-05-18 22:34:07.000 139 21221.53 137.92 42898.77 47861.08 2016-05-18 22:34:08.000 139 21221.54 137.92 42898.77 47861.10 2016-05-18 22:34:09.000 139 21221.52 137.94 42898.79 47861.05 2016-05-18 22:34:10.000 139 21221.51 137.95 42898.81 47861.10 2016-05-18 22:34:11.000 139 21221.53 137.96 42898.80 47861.07 2016-05-18 22:34:12.000 139 21221.57 137.98 42898.78 47861.08 2016-05-18 22:34:13.000 139 21221.57 137.98 42898.79 47861.09 2016-05-18 22:34:14.000 139 21221.62 137.96 42898.75 47861.07 2016-05-18 22:34:15.000 139 21221.61 137.96 42898.72 47861.09 2016-05-18 22:34:16.000 139 21221.63 137.94 42898.73 47861.08 2016-05-18 22:34:17.000 139 21221.61 137.94 42898.74 47861.05 2016-05-18 22:34:18.000 139 21221.60 137.93 42898.70 47861.05 2016-05-18 22:34:19.000 139 21221.61 137.92 42898.70 47861.04 2016-05-18 22:34:20.000 139 21221.61 137.89 42898.70 47861.04 2016-05-18 22:34:21.000 139 21221.58 137.87 42898.73 47861.04 2016-05-18 22:34:22.000 139 21221.56 137.83 42898.74 47861.03 2016-05-18 22:34:23.000 139 21221.56 137.81 42898.74 47861.06 2016-05-18 22:34:24.000 139 21221.56 137.79 42898.78 47861.08 2016-05-18 22:34:25.000 139 21221.58 137.80 42898.77 47861.11 2016-05-18 22:34:26.000 139 21221.59 137.82 42898.80 47861.11 2016-05-18 22:34:27.000 139 21221.61 137.80 42898.80 47861.15 2016-05-18 22:34:28.000 139 21221.59 137.79 42898.81 47861.16 2016-05-18 22:34:29.000 139 21221.63 137.78 42898.83 47861.17 2016-05-18 22:34:30.000 139 21221.65 137.80 42898.83 47861.16 2016-05-18 22:34:31.000 139 21221.60 137.82 42898.88 47861.17 2016-05-18 22:34:32.000 139 21221.57 137.81 42898.87 47861.21 2016-05-18 22:34:33.000 139 21221.59 137.77 42898.88 47861.19 2016-05-18 22:34:34.000 139 21221.62 137.74 42898.91 47861.21 2016-05-18 22:34:35.000 139 21221.60 137.73 42898.92 47861.24 2016-05-18 22:34:36.000 139 21221.58 137.70 42898.94 47861.26 2016-05-18 22:34:37.000 139 21221.60 137.73 42898.94 47861.28 2016-05-18 22:34:38.000 139 21221.60 137.76 42898.91 47861.26 2016-05-18 22:34:39.000 139 21221.61 137.73 42898.92 47861.27 2016-05-18 22:34:40.000 139 21221.61 137.73 42898.96 47861.26 2016-05-18 22:34:41.000 139 21221.60 137.70 42898.96 47861.28 2016-05-18 22:34:42.000 139 21221.64 137.68 42898.96 47861.32 2016-05-18 22:34:43.000 139 21221.66 137.68 42898.93 47861.28 2016-05-18 22:34:44.000 139 21221.68 137.66 42898.94 47861.30 2016-05-18 22:34:45.000 139 21221.68 137.63 42898.91 47861.29 2016-05-18 22:34:46.000 139 21221.68 137.63 42898.91 47861.30 2016-05-18 22:34:47.000 139 21221.69 137.60 42898.92 47861.30 2016-05-18 22:34:48.000 139 21221.71 137.57 42898.90 47861.33 2016-05-18 22:34:49.000 139 21221.72 137.54 42898.93 47861.31 2016-05-18 22:34:50.000 139 21221.72 137.54 42898.92 47861.30 2016-05-18 22:34:51.000 139 21221.73 137.55 42898.95 47861.34 2016-05-18 22:34:52.000 139 21221.72 137.51 42898.95 47861.34 2016-05-18 22:34:53.000 139 21221.72 137.49 42898.95 47861.32 2016-05-18 22:34:54.000 139 21221.73 137.48 42898.92 47861.31 2016-05-18 22:34:55.000 139 21221.75 137.47 42898.94 47861.33 2016-05-18 22:34:56.000 139 21221.75 137.46 42898.94 47861.34 2016-05-18 22:34:57.000 139 21221.75 137.47 42898.96 47861.30 2016-05-18 22:34:58.000 139 21221.73 137.43 42898.97 47861.31 2016-05-18 22:34:59.000 139 21221.70 137.43 42898.97 47861.33 2016-05-18 22:35:00.000 139 21221.73 137.41 42898.98 47861.32 2016-05-18 22:35:01.000 139 21221.73 137.40 42898.93 47861.29 2016-05-18 22:35:02.000 139 21221.73 137.39 42898.97 47861.34 2016-05-18 22:35:03.000 139 21221.73 137.38 42898.98 47861.32 2016-05-18 22:35:04.000 139 21221.73 137.40 42898.97 47861.34 2016-05-18 22:35:05.000 139 21221.75 137.39 42898.96 47861.32 2016-05-18 22:35:06.000 139 21221.78 137.42 42898.95 47861.34 2016-05-18 22:35:07.000 139 21221.78 137.42 42898.96 47861.34 2016-05-18 22:35:08.000 139 21221.78 137.41 42898.97 47861.34 2016-05-18 22:35:09.000 139 21221.80 137.41 42898.95 47861.33 2016-05-18 22:35:10.000 139 21221.79 137.40 42898.92 47861.34 2016-05-18 22:35:11.000 139 21221.82 137.38 42898.93 47861.36 2016-05-18 22:35:12.000 139 21221.82 137.39 42898.90 47861.34 2016-05-18 22:35:13.000 139 21221.82 137.39 42898.93 47861.32 2016-05-18 22:35:14.000 139 21221.77 137.41 42898.90 47861.31 2016-05-18 22:35:15.000 139 21221.82 137.38 42898.88 47861.32 2016-05-18 22:35:16.000 139 21221.85 137.37 42898.92 47861.33 2016-05-18 22:35:17.000 139 21221.87 137.38 42898.92 47861.31 2016-05-18 22:35:18.000 139 21221.85 137.38 42898.92 47861.34 2016-05-18 22:35:19.000 139 21221.84 137.38 42898.85 47861.34 2016-05-18 22:35:20.000 139 21221.82 137.38 42898.88 47861.31 2016-05-18 22:35:21.000 139 21221.83 137.39 42898.90 47861.33 2016-05-18 22:35:22.000 139 21221.83 137.37 42898.85 47861.31 2016-05-18 22:35:23.000 139 21221.84 137.35 42898.88 47861.33 2016-05-18 22:35:24.000 139 21221.83 137.37 42898.92 47861.31 2016-05-18 22:35:25.000 139 21221.81 137.38 42898.90 47861.34 2016-05-18 22:35:26.000 139 21221.83 137.39 42898.88 47861.32 2016-05-18 22:35:27.000 139 21221.79 137.41 42898.90 47861.32 2016-05-18 22:35:28.000 139 21221.77 137.41 42898.89 47861.28 2016-05-18 22:35:29.000 139 21221.77 137.42 42898.88 47861.26 2016-05-18 22:35:30.000 139 21221.78 137.42 42898.89 47861.26 2016-05-18 22:35:31.000 139 21221.76 137.40 42898.88 47861.22 2016-05-18 22:35:32.000 139 21221.76 137.39 42898.86 47861.24 2016-05-18 22:35:33.000 139 21221.74 137.41 42898.86 47861.25 2016-05-18 22:35:34.000 139 21221.74 137.38 42898.87 47861.25 2016-05-18 22:35:35.000 139 21221.72 137.37 42898.85 47861.25 2016-05-18 22:35:36.000 139 21221.74 137.38 42898.87 47861.24 2016-05-18 22:35:37.000 139 21221.73 137.36 42898.88 47861.24 2016-05-18 22:35:38.000 139 21221.71 137.35 42898.90 47861.26 2016-05-18 22:35:39.000 139 21221.69 137.31 42898.90 47861.24 2016-05-18 22:35:40.000 139 21221.69 137.28 42898.91 47861.23 2016-05-18 22:35:41.000 139 21221.71 137.29 42898.91 47861.23 2016-05-18 22:35:42.000 139 21221.73 137.27 42898.89 47861.25 2016-05-18 22:35:43.000 139 21221.77 137.24 42898.88 47861.26 2016-05-18 22:35:44.000 139 21221.78 137.20 42898.90 47861.27 2016-05-18 22:35:45.000 139 21221.79 137.18 42898.89 47861.26 2016-05-18 22:35:46.000 139 21221.82 137.15 42898.91 47861.29 2016-05-18 22:35:47.000 139 21221.80 137.14 42898.95 47861.33 2016-05-18 22:35:48.000 139 21221.82 137.12 42898.95 47861.32 2016-05-18 22:35:49.000 139 21221.84 137.13 42898.96 47861.33 2016-05-18 22:35:50.000 139 21221.86 137.15 42898.95 47861.34 2016-05-18 22:35:51.000 139 21221.88 137.17 42898.91 47861.35 2016-05-18 22:35:52.000 139 21221.89 137.17 42898.88 47861.35 2016-05-18 22:35:53.000 139 21221.94 137.16 42898.86 47861.34 2016-05-18 22:35:54.000 139 21221.97 137.14 42898.86 47861.33 2016-05-18 22:35:55.000 139 21221.98 137.11 42898.85 47861.32 2016-05-18 22:35:56.000 139 21221.99 137.07 42898.84 47861.32 2016-05-18 22:35:57.000 139 21221.98 137.08 42898.88 47861.31 2016-05-18 22:35:58.000 139 21221.94 137.06 42898.84 47861.31 2016-05-18 22:35:59.000 139 21221.96 137.08 42898.86 47861.33 2016-05-18 22:36:00.000 139 21221.97 137.03 42898.87 47861.30 2016-05-18 22:36:01.000 139 21221.95 137.02 42898.84 47861.33 2016-05-18 22:36:02.000 139 21221.96 137.01 42898.85 47861.30 2016-05-18 22:36:03.000 139 21221.95 136.97 42898.84 47861.32 2016-05-18 22:36:04.000 139 21221.95 136.94 42898.83 47861.30 2016-05-18 22:36:05.000 139 21221.94 136.92 42898.83 47861.30 2016-05-18 22:36:06.000 139 21221.93 136.90 42898.84 47861.31 2016-05-18 22:36:07.000 139 21221.96 136.86 42898.89 47861.32 2016-05-18 22:36:08.000 139 21221.99 136.85 42898.88 47861.32 2016-05-18 22:36:09.000 139 21222.00 136.89 42898.89 47861.34 2016-05-18 22:36:10.000 139 21222.01 136.90 42898.87 47861.33 2016-05-18 22:36:11.000 139 21222.01 136.89 42898.84 47861.34 2016-05-18 22:36:12.000 139 21221.99 136.88 42898.86 47861.33 2016-05-18 22:36:13.000 139 21221.98 136.85 42898.86 47861.34 2016-05-18 22:36:14.000 139 21221.96 136.85 42898.86 47861.31 2016-05-18 22:36:15.000 139 21221.92 136.85 42898.85 47861.33 2016-05-18 22:36:16.000 139 21221.92 136.82 42898.83 47861.30 2016-05-18 22:36:17.000 139 21221.89 136.81 42898.87 47861.30 2016-05-18 22:36:18.000 139 21221.89 136.82 42898.86 47861.30 2016-05-18 22:36:19.000 139 21221.85 136.81 42898.87 47861.30 2016-05-18 22:36:20.000 139 21221.86 136.79 42898.84 47861.30 2016-05-18 22:36:21.000 139 21221.87 136.80 42898.82 47861.28 2016-05-18 22:36:22.000 139 21221.85 136.77 42898.87 47861.31 2016-05-18 22:36:23.000 139 21221.81 136.78 42898.88 47861.26 2016-05-18 22:36:24.000 139 21221.78 136.78 42898.87 47861.26 2016-05-18 22:36:25.000 139 21221.80 136.78 42898.86 47861.29 2016-05-18 22:36:26.000 139 21221.85 136.78 42898.85 47861.29 2016-05-18 22:36:27.000 139 21221.87 136.78 42898.85 47861.27 2016-05-18 22:36:28.000 139 21221.89 136.79 42898.84 47861.27 2016-05-18 22:36:29.000 139 21221.93 136.79 42898.85 47861.29 2016-05-18 22:36:30.000 139 21221.94 136.76 42898.87 47861.31 2016-05-18 22:36:31.000 139 21221.90 136.76 42898.86 47861.31 2016-05-18 22:36:32.000 139 21221.88 136.75 42898.85 47861.30 2016-05-18 22:36:33.000 139 21221.91 136.77 42898.86 47861.28 2016-05-18 22:36:34.000 139 21221.93 136.80 42898.87 47861.31 2016-05-18 22:36:35.000 139 21221.91 136.83 42898.85 47861.29 2016-05-18 22:36:36.000 139 21221.91 136.87 42898.82 47861.28 2016-05-18 22:36:37.000 139 21221.91 136.85 42898.81 47861.27 2016-05-18 22:36:38.000 139 21221.91 136.86 42898.80 47861.27 2016-05-18 22:36:39.000 139 21221.90 136.84 42898.81 47861.24 2016-05-18 22:36:40.000 139 21221.91 136.82 42898.81 47861.24 2016-05-18 22:36:41.000 139 21221.90 136.82 42898.80 47861.23 2016-05-18 22:36:42.000 139 21221.87 136.84 42898.80 47861.23 2016-05-18 22:36:43.000 139 21221.88 136.83 42898.76 47861.21 2016-05-18 22:36:44.000 139 21221.88 136.81 42898.76 47861.23 2016-05-18 22:36:45.000 139 21221.88 136.80 42898.74 47861.19 2016-05-18 22:36:46.000 139 21221.87 136.82 42898.77 47861.20 2016-05-18 22:36:47.000 139 21221.93 136.81 42898.72 47861.19 2016-05-18 22:36:48.000 139 21221.91 136.80 42898.71 47861.20 2016-05-18 22:36:49.000 139 21221.92 136.82 42898.74 47861.19 2016-05-18 22:36:50.000 139 21221.92 136.81 42898.73 47861.18 2016-05-18 22:36:51.000 139 21221.93 136.81 42898.69 47861.19 2016-05-18 22:36:52.000 139 21221.92 136.81 42898.68 47861.17 2016-05-18 22:36:53.000 139 21221.97 136.79 42898.66 47861.18 2016-05-18 22:36:54.000 139 21222.00 136.77 42898.67 47861.19 2016-05-18 22:36:55.000 139 21222.01 136.75 42898.70 47861.20 2016-05-18 22:36:56.000 139 21222.04 136.71 42898.67 47861.19 2016-05-18 22:36:57.000 139 21222.06 136.70 42898.70 47861.21 2016-05-18 22:36:58.000 139 21222.09 136.69 42898.71 47861.22 2016-05-18 22:36:59.000 139 21222.09 136.65 42898.70 47861.23 2016-05-18 22:37:00.000 139 21222.10 136.61 42898.70 47861.24 2016-05-18 22:37:01.000 139 21222.11 136.62 42898.65 47861.28 2016-05-18 22:37:02.000 139 21222.11 136.60 42898.68 47861.24 2016-05-18 22:37:03.000 139 21222.11 136.57 42898.69 47861.28 2016-05-18 22:37:04.000 139 21222.11 136.56 42898.66 47861.25 2016-05-18 22:37:05.000 139 21222.11 136.57 42898.68 47861.29 2016-05-18 22:37:06.000 139 21222.13 136.57 42898.67 47861.27 2016-05-18 22:37:07.000 139 21222.15 136.54 42898.69 47861.28 2016-05-18 22:37:08.000 139 21222.14 136.52 42898.68 47861.27 2016-05-18 22:37:09.000 139 21222.13 136.52 42898.68 47861.26 2016-05-18 22:37:10.000 139 21222.08 136.49 42898.69 47861.26 2016-05-18 22:37:11.000 139 21222.04 136.42 42898.74 47861.25 2016-05-18 22:37:12.000 139 21222.03 136.38 42898.80 47861.27 2016-05-18 22:37:13.000 139 21221.99 136.39 42898.80 47861.27 2016-05-18 22:37:14.000 139 21222.01 136.40 42898.84 47861.33 2016-05-18 22:37:15.000 139 21222.02 136.43 42898.85 47861.33 2016-05-18 22:37:16.000 139 21222.00 136.43 42898.86 47861.35 2016-05-18 22:37:17.000 139 21222.03 136.42 42898.88 47861.38 2016-05-18 22:37:18.000 139 21222.07 136.40 42898.87 47861.37 2016-05-18 22:37:19.000 139 21222.05 136.41 42898.89 47861.39 2016-05-18 22:37:20.000 139 21222.03 136.42 42898.89 47861.43 2016-05-18 22:37:21.000 139 21222.07 136.41 42898.94 47861.38 2016-05-18 22:37:22.000 139 21222.09 136.41 42898.94 47861.43 2016-05-18 22:37:23.000 139 21222.09 136.44 42898.92 47861.44 2016-05-18 22:37:24.000 139 21222.07 136.45 42898.90 47861.44 2016-05-18 22:37:25.000 139 21222.07 136.45 42898.92 47861.45 2016-05-18 22:37:26.000 139 21222.10 136.43 42898.91 47861.47 2016-05-18 22:37:27.000 139 21222.10 136.44 42898.90 47861.46 2016-05-18 22:37:28.000 139 21222.11 136.46 42898.91 47861.47 2016-05-18 22:37:29.000 139 21222.07 136.45 42898.93 47861.43 2016-05-18 22:37:30.000 139 21222.07 136.45 42898.94 47861.43 2016-05-18 22:37:31.000 139 21222.05 136.44 42898.94 47861.47 2016-05-18 22:37:32.000 139 21222.04 136.44 42898.94 47861.43 2016-05-18 22:37:33.000 139 21222.06 136.43 42898.95 47861.46 2016-05-18 22:37:34.000 139 21222.08 136.42 42898.92 47861.46 2016-05-18 22:37:35.000 139 21222.08 136.43 42898.93 47861.46 2016-05-18 22:37:36.000 139 21222.08 136.43 42898.92 47861.46 2016-05-18 22:37:37.000 139 21222.08 136.45 42898.91 47861.45 2016-05-18 22:37:38.000 139 21222.08 136.46 42898.92 47861.46 2016-05-18 22:37:39.000 139 21222.10 136.47 42898.94 47861.47 2016-05-18 22:37:40.000 139 21222.09 136.50 42898.90 47861.45 2016-05-18 22:37:41.000 139 21222.10 136.52 42898.90 47861.47 2016-05-18 22:37:42.000 139 21222.10 136.53 42898.91 47861.46 2016-05-18 22:37:43.000 139 21222.08 136.54 42898.86 47861.45 2016-05-18 22:37:44.000 139 21222.08 136.55 42898.86 47861.46 2016-05-18 22:37:45.000 139 21222.09 136.57 42898.86 47861.42 2016-05-18 22:37:46.000 139 21222.12 136.59 42898.88 47861.45 2016-05-18 22:37:47.000 139 21222.11 136.59 42898.88 47861.43 2016-05-18 22:37:48.000 139 21222.13 136.59 42898.88 47861.44 2016-05-18 22:37:49.000 139 21222.12 136.64 42898.86 47861.41 2016-05-18 22:37:50.000 139 21222.14 136.64 42898.81 47861.41 2016-05-18 22:37:51.000 139 21222.14 136.63 42898.84 47861.42 2016-05-18 22:37:52.000 139 21222.12 136.64 42898.84 47861.39 2016-05-18 22:37:53.000 139 21222.12 136.65 42898.82 47861.37 2016-05-18 22:37:54.000 139 21222.15 136.64 42898.82 47861.36 2016-05-18 22:37:55.000 139 21222.12 136.68 42898.82 47861.39 2016-05-18 22:37:56.000 139 21222.12 136.68 42898.76 47861.35 2016-05-18 22:37:57.000 139 21222.12 136.69 42898.76 47861.34 2016-05-18 22:37:58.000 139 21222.14 136.67 42898.74 47861.34 2016-05-18 22:37:59.000 139 21222.14 136.65 42898.74 47861.29 2016-05-18 22:38:00.000 139 21222.13 136.66 42898.73 47861.29 2016-05-18 22:38:01.000 139 21222.12 136.65 42898.72 47861.30 2016-05-18 22:38:02.000 139 21222.12 136.65 42898.72 47861.30 2016-05-18 22:38:03.000 139 21222.10 136.67 42898.71 47861.28 2016-05-18 22:38:04.000 139 21222.10 136.66 42898.70 47861.27 2016-05-18 22:38:05.000 139 21222.10 136.63 42898.71 47861.29 2016-05-18 22:38:06.000 139 21222.11 136.63 42898.72 47861.27 2016-05-18 22:38:07.000 139 21222.12 136.64 42898.72 47861.26 2016-05-18 22:38:08.000 139 21222.08 136.64 42898.70 47861.24 2016-05-18 22:38:09.000 139 21222.06 136.61 42898.70 47861.24 2016-05-18 22:38:10.000 139 21222.07 136.61 42898.71 47861.25 2016-05-18 22:38:11.000 139 21222.05 136.67 42898.71 47861.22 2016-05-18 22:38:12.000 139 21222.07 136.66 42898.70 47861.24 2016-05-18 22:38:13.000 139 21222.07 136.66 42898.68 47861.23 2016-05-18 22:38:14.000 139 21222.06 136.66 42898.70 47861.24 2016-05-18 22:38:15.000 139 21222.08 136.66 42898.71 47861.24 2016-05-18 22:38:16.000 139 21222.10 136.66 42898.71 47861.24 2016-05-18 22:38:17.000 139 21222.09 136.64 42898.69 47861.27 2016-05-18 22:38:18.000 139 21222.08 136.61 42898.73 47861.27 2016-05-18 22:38:19.000 139 21222.08 136.61 42898.75 47861.26 2016-05-18 22:38:20.000 139 21222.08 136.60 42898.73 47861.25 2016-05-18 22:38:21.000 139 21222.04 136.61 42898.73 47861.28 2016-05-18 22:38:22.000 139 21222.03 136.61 42898.75 47861.27 2016-05-18 22:38:23.000 139 21222.02 136.62 42898.76 47861.26 2016-05-18 22:38:24.000 139 21221.99 136.63 42898.73 47861.25 2016-05-18 22:38:25.000 139 21221.97 136.62 42898.73 47861.20 2016-05-18 22:38:26.000 139 21221.97 136.60 42898.74 47861.21 2016-05-18 22:38:27.000 139 21221.94 136.58 42898.70 47861.16 2016-05-18 22:38:28.000 139 21221.92 136.58 42898.70 47861.20 2016-05-18 22:38:29.000 139 21221.95 136.56 42898.73 47861.18 2016-05-18 22:38:30.000 139 21221.94 136.51 42898.73 47861.20 2016-05-18 22:38:31.000 139 21221.95 136.50 42898.76 47861.22 2016-05-18 22:38:32.000 139 21222.00 136.51 42898.77 47861.25 2016-05-18 22:38:33.000 139 21222.02 136.49 42898.79 47861.26 2016-05-18 22:38:34.000 139 21222.01 136.49 42898.78 47861.28 2016-05-18 22:38:35.000 139 21222.00 136.48 42898.79 47861.29 2016-05-18 22:38:36.000 139 21222.00 136.48 42898.80 47861.30 2016-05-18 22:38:37.000 139 21222.03 136.48 42898.82 47861.29 2016-05-18 22:38:38.000 139 21222.04 136.49 42898.83 47861.34 2016-05-18 22:38:39.000 139 21222.01 136.51 42898.83 47861.32 2016-05-18 22:38:40.000 139 21222.04 136.50 42898.82 47861.33 2016-05-18 22:38:41.000 139 21222.08 136.53 42898.83 47861.33 2016-05-18 22:38:42.000 139 21222.08 136.55 42898.79 47861.32 2016-05-18 22:38:43.000 139 21222.07 136.56 42898.79 47861.32 2016-05-18 22:38:44.000 139 21222.08 136.55 42898.81 47861.34 2016-05-18 22:38:45.000 139 21222.07 136.58 42898.77 47861.30 2016-05-18 22:38:46.000 139 21222.04 136.58 42898.78 47861.32 2016-05-18 22:38:47.000 139 21222.05 136.57 42898.76 47861.33 2016-05-18 22:38:48.000 139 21222.05 136.56 42898.75 47861.29 2016-05-18 22:38:49.000 139 21222.06 136.53 42898.74 47861.30 2016-05-18 22:38:50.000 139 21222.06 136.51 42898.73 47861.28 2016-05-18 22:38:51.000 139 21222.04 136.54 42898.72 47861.31 2016-05-18 22:38:52.000 139 21222.05 136.53 42898.73 47861.27 2016-05-18 22:38:53.000 139 21222.02 136.51 42898.74 47861.27 2016-05-18 22:38:54.000 139 21222.01 136.51 42898.74 47861.26 2016-05-18 22:38:55.000 139 21222.01 136.53 42898.75 47861.28 2016-05-18 22:38:56.000 139 21222.03 136.55 42898.77 47861.29 2016-05-18 22:38:57.000 139 21222.05 136.56 42898.76 47861.28 2016-05-18 22:38:58.000 139 21222.06 136.56 42898.76 47861.28 2016-05-18 22:38:59.000 139 21222.05 136.55 42898.77 47861.28 2016-05-18 22:39:00.000 139 21222.04 136.54 42898.74 47861.28 2016-05-18 22:39:01.000 139 21222.05 136.53 42898.73 47861.27 2016-05-18 22:39:02.000 139 21222.08 136.54 42898.74 47861.29 2016-05-18 22:39:03.000 139 21222.06 136.53 42898.74 47861.30 2016-05-18 22:39:04.000 139 21222.07 136.53 42898.75 47861.30 2016-05-18 22:39:05.000 139 21222.06 136.51 42898.78 47861.32 2016-05-18 22:39:06.000 139 21222.04 136.51 42898.74 47861.29 2016-05-18 22:39:07.000 139 21222.03 136.50 42898.76 47861.28 2016-05-18 22:39:08.000 139 21222.00 136.49 42898.80 47861.31 2016-05-18 22:39:09.000 139 21221.98 136.48 42898.77 47861.28 2016-05-18 22:39:10.000 139 21221.99 136.46 42898.76 47861.30 2016-05-18 22:39:11.000 139 21222.00 136.43 42898.75 47861.30 2016-05-18 22:39:12.000 139 21222.00 136.41 42898.77 47861.30 2016-05-18 22:39:13.000 139 21221.96 136.38 42898.78 47861.30 2016-05-18 22:39:14.000 139 21221.98 136.35 42898.82 47861.30 2016-05-18 22:39:15.000 139 21222.01 136.36 42898.82 47861.28 2016-05-18 22:39:16.000 139 21221.98 136.37 42898.81 47861.29 2016-05-18 22:39:17.000 139 21221.99 136.37 42898.78 47861.31 2016-05-18 22:39:18.000 139 21222.02 136.39 42898.78 47861.30 2016-05-18 22:39:19.000 139 21222.01 136.41 42898.77 47861.27 2016-05-18 22:39:20.000 139 21221.98 136.40 42898.79 47861.29 2016-05-18 22:39:21.000 139 21221.97 136.38 42898.77 47861.25 2016-05-18 22:39:22.000 139 21221.97 136.40 42898.76 47861.24 2016-05-18 22:39:23.000 139 21221.98 136.41 42898.74 47861.23 2016-05-18 22:39:24.000 139 21221.93 136.42 42898.72 47861.23 2016-05-18 22:39:25.000 139 21221.92 136.43 42898.69 47861.21 2016-05-18 22:39:26.000 139 21221.91 136.43 42898.72 47861.19 2016-05-18 22:39:27.000 139 21221.91 136.44 42898.70 47861.18 2016-05-18 22:39:28.000 139 21221.89 136.45 42898.70 47861.15 2016-05-18 22:39:29.000 139 21221.88 136.42 42898.70 47861.16 2016-05-18 22:39:30.000 139 21221.87 136.41 42898.68 47861.14 2016-05-18 22:39:31.000 139 21221.81 136.43 42898.68 47861.14 2016-05-18 22:39:32.000 139 21221.78 136.44 42898.70 47861.14 2016-05-18 22:39:33.000 139 21221.80 136.43 42898.70 47861.11 2016-05-18 22:39:34.000 139 21221.80 136.44 42898.70 47861.11 2016-05-18 22:39:35.000 139 21221.78 136.42 42898.69 47861.12 2016-05-18 22:39:36.000 139 21221.76 136.39 42898.71 47861.08 2016-05-18 22:39:37.000 139 21221.75 136.40 42898.70 47861.11 2016-05-18 22:39:38.000 139 21221.71 136.39 42898.71 47861.08 2016-05-18 22:39:39.000 139 21221.73 136.37 42898.68 47861.11 2016-05-18 22:39:40.000 139 21221.72 136.34 42898.70 47861.07 2016-05-18 22:39:41.000 139 21221.74 136.33 42898.71 47861.10 2016-05-18 22:39:42.000 139 21221.75 136.35 42898.71 47861.11 2016-05-18 22:39:43.000 139 21221.73 136.35 42898.71 47861.11 2016-05-18 22:39:44.000 139 21221.69 136.31 42898.73 47861.11 2016-05-18 22:39:45.000 139 21221.67 136.32 42898.72 47861.10 2016-05-18 22:39:46.000 139 21221.69 136.30 42898.72 47861.06 2016-05-18 22:39:47.000 139 21221.67 136.27 42898.72 47861.08 2016-05-18 22:39:48.000 139 21221.66 136.25 42898.72 47861.09 2016-05-18 22:39:49.000 139 21221.70 136.23 42898.72 47861.09 2016-05-18 22:39:50.000 139 21221.72 136.24 42898.75 47861.10 2016-05-18 22:39:51.000 139 21221.71 136.26 42898.74 47861.10 2016-05-18 22:39:52.000 139 21221.67 136.26 42898.76 47861.11 2016-05-18 22:39:53.000 139 21221.64 136.26 42898.77 47861.11 2016-05-18 22:39:54.000 139 21221.66 136.27 42898.72 47861.08 2016-05-18 22:39:55.000 139 21221.66 136.28 42898.72 47861.13 2016-05-18 22:39:56.000 139 21221.63 136.28 42898.78 47861.10 2016-05-18 22:39:57.000 139 21221.65 136.29 42898.76 47861.09 2016-05-18 22:39:58.000 139 21221.64 136.33 42898.75 47861.10 2016-05-18 22:39:59.000 139 21221.66 136.35 42898.74 47861.10 2016-05-18 22:40:00.000 139 21221.64 136.35 42898.77 47861.10 2016-05-18 22:40:01.000 139 21221.62 136.33 42898.76 47861.09 2016-05-18 22:40:02.000 139 21221.65 136.33 42898.77 47861.09 2016-05-18 22:40:03.000 139 21221.66 136.33 42898.77 47861.09 2016-05-18 22:40:04.000 139 21221.65 136.32 42898.77 47861.07 2016-05-18 22:40:05.000 139 21221.65 136.34 42898.74 47861.10 2016-05-18 22:40:06.000 139 21221.66 136.33 42898.75 47861.08 2016-05-18 22:40:07.000 139 21221.67 136.30 42898.76 47861.08 2016-05-18 22:40:08.000 139 21221.66 136.31 42898.76 47861.12 2016-05-18 22:40:09.000 139 21221.66 136.31 42898.77 47861.11 2016-05-18 22:40:10.000 139 21221.68 136.31 42898.78 47861.10 2016-05-18 22:40:11.000 139 21221.68 136.30 42898.76 47861.12 2016-05-18 22:40:12.000 139 21221.70 136.30 42898.77 47861.13 2016-05-18 22:40:13.000 139 21221.73 136.27 42898.76 47861.13 2016-05-18 22:40:14.000 139 21221.73 136.28 42898.77 47861.15 2016-05-18 22:40:15.000 139 21221.75 136.27 42898.78 47861.12 2016-05-18 22:40:16.000 139 21221.76 136.26 42898.75 47861.15 2016-05-18 22:40:17.000 139 21221.78 136.24 42898.79 47861.17 2016-05-18 22:40:18.000 139 21221.79 136.24 42898.78 47861.17 2016-05-18 22:40:19.000 139 21221.77 136.26 42898.79 47861.17 2016-05-18 22:40:20.000 139 21221.79 136.25 42898.80 47861.19 2016-05-18 22:40:21.000 139 21221.76 136.28 42898.79 47861.19 2016-05-18 22:40:22.000 139 21221.77 136.28 42898.74 47861.18 2016-05-18 22:40:23.000 139 21221.78 136.26 42898.80 47861.18 2016-05-18 22:40:24.000 139 21221.78 136.28 42898.79 47861.20 2016-05-18 22:40:25.000 139 21221.78 136.29 42898.77 47861.19 2016-05-18 22:40:26.000 139 21221.76 136.30 42898.77 47861.19 2016-05-18 22:40:27.000 139 21221.77 136.30 42898.78 47861.20 2016-05-18 22:40:28.000 139 21221.78 136.31 42898.77 47861.19 2016-05-18 22:40:29.000 139 21221.80 136.32 42898.77 47861.19 2016-05-18 22:40:30.000 139 21221.82 136.30 42898.79 47861.21 2016-05-18 22:40:31.000 139 21221.79 136.27 42898.78 47861.19 2016-05-18 22:40:32.000 139 21221.76 136.26 42898.80 47861.20 2016-05-18 22:40:33.000 139 21221.78 136.27 42898.81 47861.18 2016-05-18 22:40:34.000 139 21221.77 136.26 42898.78 47861.21 2016-05-18 22:40:35.000 139 21221.74 136.24 42898.78 47861.17 2016-05-18 22:40:36.000 139 21221.72 136.21 42898.78 47861.18 2016-05-18 22:40:37.000 139 21221.68 136.21 42898.77 47861.16 2016-05-18 22:40:38.000 139 21221.69 136.21 42898.80 47861.15 2016-05-18 22:40:39.000 139 21221.67 136.23 42898.78 47861.13 2016-05-18 22:40:40.000 139 21221.65 136.22 42898.73 47861.14 2016-05-18 22:40:41.000 139 21221.64 136.19 42898.76 47861.14 2016-05-18 22:40:42.000 139 21221.63 136.19 42898.76 47861.11 2016-05-18 22:40:43.000 139 21221.61 136.18 42898.76 47861.12 2016-05-18 22:40:44.000 139 21221.58 136.16 42898.75 47861.10 2016-05-18 22:40:45.000 139 21221.59 136.12 42898.74 47861.07 2016-05-18 22:40:46.000 139 21221.61 136.10 42898.74 47861.09 2016-05-18 22:40:47.000 139 21221.62 136.07 42898.74 47861.07 2016-05-18 22:40:48.000 139 21221.64 136.07 42898.74 47861.09 2016-05-18 22:40:49.000 139 21221.66 136.08 42898.77 47861.11 2016-05-18 22:40:50.000 139 21221.65 136.09 42898.81 47861.09 2016-05-18 22:40:51.000 139 21221.66 136.06 42898.82 47861.13 2016-05-18 22:40:52.000 139 21221.70 136.05 42898.78 47861.14 2016-05-18 22:40:53.000 139 21221.72 136.05 42898.77 47861.14 2016-05-18 22:40:54.000 139 21221.73 136.05 42898.79 47861.16 2016-05-18 22:40:55.000 139 21221.74 136.04 42898.81 47861.16 2016-05-18 22:40:56.000 139 21221.76 136.06 42898.79 47861.21 2016-05-18 22:40:57.000 139 21221.75 136.07 42898.82 47861.17 2016-05-18 22:40:58.000 139 21221.77 136.07 42898.79 47861.18 2016-05-18 22:40:59.000 139 21221.76 136.06 42898.78 47861.20 2016-05-18 22:41:00.000 139 21221.77 136.01 42898.77 47861.18 2016-05-18 22:41:01.000 139 21221.79 135.99 42898.78 47861.24 2016-05-18 22:41:02.000 139 21221.80 135.94 42898.81 47861.22 2016-05-18 22:41:03.000 139 21221.80 135.91 42898.84 47861.25 2016-05-18 22:41:04.000 139 21221.82 135.89 42898.84 47861.25 2016-05-18 22:41:05.000 139 21221.84 135.88 42898.83 47861.25 2016-05-18 22:41:06.000 139 21221.86 135.85 42898.84 47861.28 2016-05-18 22:41:07.000 139 21221.85 135.82 42898.84 47861.25 2016-05-18 22:41:08.000 139 21221.88 135.81 42898.84 47861.28 2016-05-18 22:41:09.000 139 21221.87 135.79 42898.84 47861.29 2016-05-18 22:41:10.000 139 21221.84 135.80 42898.87 47861.31 2016-05-18 22:41:11.000 139 21221.86 135.80 42898.88 47861.28 2016-05-18 22:41:12.000 139 21221.87 135.79 42898.89 47861.32 2016-05-18 22:41:13.000 139 21221.87 135.78 42898.86 47861.29 2016-05-18 22:41:14.000 139 21221.91 135.76 42898.85 47861.29 2016-05-18 22:41:15.000 139 21221.92 135.78 42898.86 47861.31 2016-05-18 22:41:16.000 139 21221.92 135.80 42898.86 47861.29 2016-05-18 22:41:17.000 139 21221.91 135.80 42898.86 47861.31 2016-05-18 22:41:18.000 139 21221.90 135.80 42898.86 47861.31 2016-05-18 22:41:19.000 139 21221.90 135.79 42898.84 47861.30 2016-05-18 22:41:20.000 139 21221.90 135.80 42898.86 47861.32 2016-05-18 22:41:21.000 139 21221.88 135.80 42898.86 47861.28 2016-05-18 22:41:22.000 139 21221.89 135.79 42898.85 47861.32 2016-05-18 22:41:23.000 139 21221.87 135.79 42898.83 47861.30 2016-05-18 22:41:24.000 139 21221.84 135.79 42898.88 47861.30 2016-05-18 22:41:25.000 139 21221.87 135.79 42898.85 47861.29 2016-05-18 22:41:26.000 139 21221.88 135.81 42898.86 47861.30 2016-05-18 22:41:27.000 139 21221.85 135.81 42898.84 47861.29 2016-05-18 22:41:28.000 139 21221.84 135.83 42898.83 47861.31 2016-05-18 22:41:29.000 139 21221.82 135.84 42898.80 47861.27 2016-05-18 22:41:30.000 139 21221.83 135.80 42898.85 47861.27 2016-05-18 22:41:31.000 139 21221.80 135.79 42898.82 47861.24 2016-05-18 22:41:32.000 139 21221.80 135.79 42898.83 47861.27 2016-05-18 22:41:33.000 139 21221.79 135.79 42898.87 47861.25 2016-05-18 22:41:34.000 139 21221.75 135.80 42898.86 47861.25 2016-05-18 22:41:35.000 139 21221.73 135.82 42898.84 47861.23 2016-05-18 22:41:36.000 139 21221.68 135.84 42898.80 47861.20 2016-05-18 22:41:37.000 139 21221.67 135.88 42898.79 47861.20 2016-05-18 22:41:38.000 139 21221.67 135.85 42898.77 47861.15 2016-05-18 22:41:39.000 139 21221.67 135.84 42898.77 47861.14 2016-05-18 22:41:40.000 139 21221.66 135.86 42898.75 47861.12 2016-05-18 22:41:41.000 139 21221.63 135.85 42898.76 47861.12 2016-05-18 22:41:42.000 139 21221.60 135.83 42898.74 47861.09 2016-05-18 22:41:43.000 139 21221.62 135.81 42898.74 47861.10 2016-05-18 22:41:44.000 139 21221.60 135.82 42898.73 47861.08 2016-05-18 22:41:45.000 139 21221.59 135.81 42898.69 47861.07 2016-05-18 22:41:46.000 139 21221.59 135.80 42898.74 47861.06 2016-05-18 22:41:47.000 139 21221.58 135.77 42898.69 47861.05 2016-05-18 22:41:48.000 139 21221.57 135.78 42898.64 47861.02 2016-05-18 22:41:49.000 139 21221.57 135.77 42898.65 47861.04 2016-05-18 22:41:50.000 139 21221.59 135.75 42898.66 47860.98 2016-05-18 22:41:51.000 139 21221.59 135.75 42898.65 47861.02 2016-05-18 22:41:52.000 139 21221.61 135.72 42898.65 47861.03 2016-05-18 22:41:53.000 139 21221.58 135.71 42898.69 47861.00 2016-05-18 22:41:54.000 139 21221.62 135.68 42898.69 47861.00 2016-05-18 22:41:55.000 139 21221.65 135.66 42898.69 47861.02 2016-05-18 22:41:56.000 139 21221.62 135.65 42898.69 47861.04 2016-05-18 22:41:57.000 139 21221.60 135.63 42898.72 47861.01 2016-05-18 22:41:58.000 139 21221.59 135.63 42898.71 47861.01 2016-05-18 22:41:59.000 139 21221.59 135.66 42898.71 47861.03 2016-05-18 22:42:00.000 139 21221.61 135.67 42898.70 47861.04 2016-05-18 22:42:01.000 139 21221.62 135.72 42898.68 47861.02 2016-05-18 22:42:02.000 139 21221.62 135.74 42898.66 47861.00 2016-05-18 22:42:03.000 139 21221.64 135.77 42898.65 47860.98 2016-05-18 22:42:04.000 139 21221.66 135.75 42898.65 47861.00 2016-05-18 22:42:05.000 139 21221.64 135.79 42898.61 47860.99 2016-05-18 22:42:06.000 139 21221.64 135.81 42898.59 47860.97 2016-05-18 22:42:07.000 139 21221.61 135.79 42898.57 47860.96 2016-05-18 22:42:08.000 139 21221.61 135.74 42898.56 47860.93 2016-05-18 22:42:09.000 139 21221.61 135.73 42898.57 47860.93 2016-05-18 22:42:10.000 139 21221.61 135.74 42898.56 47860.92 2016-05-18 22:42:11.000 139 21221.58 135.73 42898.59 47860.92 2016-05-18 22:42:12.000 139 21221.56 135.74 42898.60 47860.91 2016-05-18 22:42:13.000 139 21221.57 135.74 42898.58 47860.92 2016-05-18 22:42:14.000 139 21221.56 135.73 42898.56 47860.90 2016-05-18 22:42:15.000 139 21221.53 135.72 42898.56 47860.89 2016-05-18 22:42:16.000 139 21221.52 135.72 42898.58 47860.88 2016-05-18 22:42:17.000 139 21221.50 135.68 42898.56 47860.91 2016-05-18 22:42:18.000 139 21221.52 135.68 42898.60 47860.89 2016-05-18 22:42:19.000 139 21221.47 135.67 42898.60 47860.91 2016-05-18 22:42:20.000 139 21221.44 135.67 42898.60 47860.87 2016-05-18 22:42:21.000 139 21221.44 135.68 42898.61 47860.89 2016-05-18 22:42:22.000 139 21221.45 135.65 42898.64 47860.88 2016-05-18 22:42:23.000 139 21221.46 135.66 42898.63 47860.91 2016-05-18 22:42:24.000 139 21221.42 135.67 42898.63 47860.90 2016-05-18 22:42:25.000 139 21221.42 135.66 42898.62 47860.87 2016-05-18 22:42:26.000 139 21221.40 135.64 42898.62 47860.90 2016-05-18 22:42:27.000 139 21221.37 135.67 42898.62 47860.88 2016-05-18 22:42:28.000 139 21221.36 135.66 42898.61 47860.90 2016-05-18 22:42:29.000 139 21221.37 135.68 42898.62 47860.87 2016-05-18 22:42:30.000 139 21221.36 135.69 42898.61 47860.87 2016-05-18 22:42:31.000 139 21221.37 135.71 42898.61 47860.87 2016-05-18 22:42:32.000 139 21221.36 135.73 42898.59 47860.88 2016-05-18 22:42:33.000 139 21221.38 135.75 42898.60 47860.87 2016-05-18 22:42:34.000 139 21221.40 135.73 42898.61 47860.88 2016-05-18 22:42:35.000 139 21221.41 135.75 42898.61 47860.88 2016-05-18 22:42:36.000 139 21221.44 135.74 42898.58 47860.89 2016-05-18 22:42:37.000 139 21221.43 135.75 42898.58 47860.86 2016-05-18 22:42:38.000 139 21221.47 135.77 42898.66 47860.92 2016-05-18 22:42:39.000 139 21221.48 135.78 42898.62 47860.90 2016-05-18 22:42:40.000 139 21221.50 135.78 42898.61 47860.91 2016-05-18 22:42:41.000 139 21221.52 135.83 42898.62 47860.91 2016-05-18 22:42:42.000 139 21221.51 135.85 42898.61 47860.94 2016-05-18 22:42:43.000 139 21221.53 135.86 42898.62 47860.92 2016-05-18 22:42:44.000 139 21221.57 135.89 42898.61 47860.93 2016-05-18 22:42:45.000 139 21221.56 135.89 42898.62 47860.97 2016-05-18 22:42:46.000 139 21221.56 135.90 42898.60 47860.94 2016-05-18 22:42:47.000 139 21221.60 135.88 42898.59 47860.95 2016-05-18 22:42:48.000 139 21221.61 135.89 42898.60 47860.97 2016-05-18 22:42:49.000 139 21221.63 135.89 42898.60 47860.96 2016-05-18 22:42:50.000 139 21221.65 135.89 42898.58 47861.01 2016-05-18 22:42:51.000 139 21221.65 135.91 42898.60 47860.99 2016-05-18 22:42:52.000 139 21221.69 135.91 42898.62 47861.01 2016-05-18 22:42:53.000 139 21221.69 135.92 42898.64 47860.98 2016-05-18 22:42:54.000 139 21221.71 135.90 42898.63 47861.03 2016-05-18 22:42:55.000 139 21221.68 135.89 42898.59 47861.01 2016-05-18 22:42:56.000 139 21221.72 135.94 42898.59 47861.01 2016-05-18 22:42:57.000 139 21221.71 135.96 42898.57 47861.00 2016-05-18 22:42:58.000 139 21221.72 135.97 42898.60 47861.04 2016-05-18 22:42:59.000 139 21221.73 135.98 42898.60 47861.02 2016-05-18 22:43:00.000 139 21221.73 136.00 42898.59 47860.99 2016-05-18 22:43:01.000 139 21221.75 136.02 42898.60 47861.01 2016-05-18 22:43:02.000 139 21221.74 136.05 42898.56 47861.01 2016-05-18 22:43:03.000 139 21221.73 136.05 42898.60 47860.99 2016-05-18 22:43:04.000 139 21221.73 136.06 42898.58 47861.02 2016-05-18 22:43:05.000 139 21221.76 136.08 42898.56 47861.00 2016-05-18 22:43:06.000 139 21221.74 136.09 42898.58 47861.00 2016-05-18 22:43:07.000 139 21221.74 136.10 42898.59 47860.99 2016-05-18 22:43:08.000 139 21221.75 136.11 42898.58 47860.98 2016-05-18 22:43:09.000 139 21221.75 136.11 42898.58 47861.00 2016-05-18 22:43:10.000 139 21221.73 136.11 42898.59 47861.00 2016-05-18 22:43:11.000 139 21221.75 136.10 42898.55 47860.98 2016-05-18 22:43:12.000 139 21221.74 136.09 42898.56 47860.99 2016-05-18 22:43:13.000 139 21221.74 136.10 42898.58 47860.97 2016-05-18 22:43:14.000 139 21221.76 136.11 42898.55 47861.00 2016-05-18 22:43:15.000 139 21221.76 136.13 42898.57 47860.97 2016-05-18 22:43:16.000 139 21221.78 136.13 42898.58 47861.01 2016-05-18 22:43:17.000 139 21221.80 136.14 42898.59 47860.96 2016-05-18 22:43:18.000 139 21221.80 136.17 42898.54 47861.03 2016-05-18 22:43:19.000 139 21221.75 136.14 42898.50 47860.99 2016-05-18 22:43:20.000 139 21221.75 136.12 42898.58 47861.00 2016-05-18 22:43:21.000 139 21221.74 136.13 42898.61 47860.99 2016-05-18 22:43:22.000 139 21221.74 136.13 42898.58 47860.98 2016-05-18 22:43:23.000 139 21221.72 136.10 42898.58 47860.99 2016-05-18 22:43:24.000 139 21221.68 136.12 42898.57 47860.98 2016-05-18 22:43:25.000 139 21221.67 136.09 42898.58 47860.94 2016-05-18 22:43:26.000 139 21221.62 136.08 42898.58 47860.96 2016-05-18 22:43:27.000 139 21221.61 136.07 42898.60 47860.94 2016-05-18 22:43:28.000 139 21221.63 136.03 42898.60 47860.93 2016-05-18 22:43:29.000 139 21221.59 136.02 42898.61 47860.93 2016-05-18 22:43:30.000 139 21221.59 135.99 42898.58 47860.93 2016-05-18 22:43:31.000 139 21221.57 135.97 42898.60 47860.92 2016-05-18 22:43:32.000 139 21221.50 135.98 42898.59 47860.90 2016-05-18 22:43:33.000 139 21221.49 135.95 42898.59 47860.94 2016-05-18 22:43:34.000 139 21221.49 135.91 42898.60 47860.89 2016-05-18 22:43:35.000 139 21221.46 135.90 42898.59 47860.92 2016-05-18 22:43:36.000 139 21221.46 135.91 42898.60 47860.93 2016-05-18 22:43:37.000 139 21221.46 135.89 42898.63 47860.90 2016-05-18 22:43:38.000 139 21221.46 135.85 42898.65 47860.91 2016-05-18 22:43:39.000 139 21221.45 135.84 42898.67 47860.95 2016-05-18 22:43:40.000 139 21221.42 135.82 42898.69 47860.92 2016-05-18 22:43:41.000 139 21221.43 135.78 42898.71 47860.92 2016-05-18 22:43:42.000 139 21221.40 135.74 42898.72 47860.96 2016-05-18 22:43:43.000 139 21221.38 135.73 42898.72 47860.96 2016-05-18 22:43:44.000 139 21221.40 135.70 42898.72 47860.97 2016-05-18 22:43:45.000 139 21221.38 135.70 42898.74 47860.98 2016-05-18 22:43:46.000 139 21221.40 135.70 42898.78 47860.99 2016-05-18 22:43:47.000 139 21221.39 135.65 42898.75 47860.98 2016-05-18 22:43:48.000 139 21221.39 135.65 42898.76 47861.00 2016-05-18 22:43:49.000 139 21221.38 135.60 42898.78 47860.99 2016-05-18 22:43:50.000 139 21221.40 135.57 42898.77 47861.02 2016-05-18 22:43:51.000 139 21221.41 135.56 42898.81 47861.02 2016-05-18 22:43:52.000 139 21221.40 135.53 42898.85 47861.04 2016-05-18 22:43:53.000 139 21221.44 135.49 42898.87 47861.05 2016-05-18 22:43:54.000 139 21221.49 135.45 42898.88 47861.09 2016-05-18 22:43:55.000 139 21221.47 135.45 42898.91 47861.13 2016-05-18 22:43:56.000 139 21221.46 135.46 42898.87 47861.16 2016-05-18 22:43:57.000 139 21221.48 135.45 42898.89 47861.14 2016-05-18 22:43:58.000 139 21221.48 135.45 42898.91 47861.16 2016-05-18 22:43:59.000 139 21221.48 135.46 42898.91 47861.17 2016-05-18 22:44:00.000 139 21221.50 135.46 42898.92 47861.15 2016-05-18 22:44:01.000 139 21221.53 135.50 42898.93 47861.17 2016-05-18 22:44:02.000 139 21221.51 135.53 42898.90 47861.17 2016-05-18 22:44:03.000 139 21221.54 135.57 42898.91 47861.16 2016-05-18 22:44:04.000 139 21221.50 135.58 42898.91 47861.16 2016-05-18 22:44:05.000 139 21221.52 135.59 42898.89 47861.19 2016-05-18 22:44:06.000 139 21221.56 135.65 42898.90 47861.16 2016-05-18 22:44:07.000 139 21221.58 135.66 42898.89 47861.18 2016-05-18 22:44:08.000 139 21221.62 135.67 42898.89 47861.20 2016-05-18 22:44:09.000 139 21221.65 135.70 42898.88 47861.17 2016-05-18 22:44:10.000 139 21221.64 135.74 42898.89 47861.18 2016-05-18 22:44:11.000 139 21221.65 135.77 42898.88 47861.19 2016-05-18 22:44:12.000 139 21221.70 135.78 42898.87 47861.20 2016-05-18 22:44:13.000 139 21221.69 135.82 42898.88 47861.20 2016-05-18 22:44:14.000 139 21221.69 135.86 42898.88 47861.22 2016-05-18 22:44:15.000 139 21221.74 135.87 42898.89 47861.24 2016-05-18 22:44:16.000 139 21221.77 135.88 42898.92 47861.22 2016-05-18 22:44:17.000 139 21221.77 135.90 42898.90 47861.23 2016-05-18 22:44:18.000 139 21221.80 135.94 42898.88 47861.25 2016-05-18 22:44:19.000 139 21221.80 135.96 42898.86 47861.25 2016-05-18 22:44:20.000 139 21221.84 135.99 42898.87 47861.26 2016-05-18 22:44:21.000 139 21221.84 136.01 42898.89 47861.27 2016-05-18 22:44:22.000 139 21221.85 136.06 42898.90 47861.29 2016-05-18 22:44:23.000 139 21221.89 136.11 42898.88 47861.30 2016-05-18 22:44:24.000 139 21221.90 136.13 42898.86 47861.29 2016-05-18 22:44:25.000 139 21221.92 136.13 42898.87 47861.30 2016-05-18 22:44:26.000 139 21221.96 136.17 42898.86 47861.31 2016-05-18 22:44:27.000 139 21221.98 136.20 42898.86 47861.30 2016-05-18 22:44:28.000 139 21222.03 136.23 42898.87 47861.31 2016-05-18 22:44:29.000 139 21222.06 136.24 42898.83 47861.31 2016-05-18 22:44:30.000 139 21222.10 136.25 42898.84 47861.34 2016-05-18 22:44:31.000 139 21222.12 136.30 42898.82 47861.31 2016-05-18 22:44:32.000 139 21222.13 136.32 42898.83 47861.34 2016-05-18 22:44:33.000 139 21222.16 136.34 42898.81 47861.33 2016-05-18 22:44:34.000 139 21222.19 136.36 42898.81 47861.34 2016-05-18 22:44:35.000 139 21222.25 136.34 42898.81 47861.37 2016-05-18 22:44:36.000 139 21222.26 136.35 42898.78 47861.38 2016-05-18 22:44:37.000 139 21222.29 136.36 42898.81 47861.43 2016-05-18 22:44:38.000 139 21222.31 136.38 42898.82 47861.40 2016-05-18 22:44:39.000 139 21222.34 136.36 42898.84 47861.44 2016-05-18 22:44:40.000 139 21222.35 136.37 42898.84 47861.45 2016-05-18 22:44:41.000 139 21222.34 136.39 42898.86 47861.42 2016-05-18 22:44:42.000 139 21222.37 136.37 42898.84 47861.43 2016-05-18 22:44:43.000 139 21222.35 136.35 42898.84 47861.46 2016-05-18 22:44:44.000 139 21222.33 136.34 42898.84 47861.44 2016-05-18 22:44:45.000 139 21222.36 136.34 42898.78 47861.44 2016-05-18 22:44:46.000 139 21222.34 136.34 42898.77 47861.42 2016-05-18 22:44:47.000 139 21222.31 136.34 42898.76 47861.42 2016-05-18 22:44:48.000 139 21222.32 136.33 42898.78 47861.42 2016-05-18 22:44:49.000 139 21222.30 136.32 42898.77 47861.41 2016-05-18 22:44:50.000 139 21222.28 136.30 42898.77 47861.40 2016-05-18 22:44:51.000 139 21222.26 136.29 42898.77 47861.41 2016-05-18 22:44:52.000 139 21222.27 136.28 42898.76 47861.36 2016-05-18 22:44:53.000 139 21222.25 136.27 42898.78 47861.37 2016-05-18 22:44:54.000 139 21222.23 136.25 42898.78 47861.38 2016-05-18 22:44:55.000 139 21222.19 136.24 42898.80 47861.38 2016-05-18 22:44:56.000 139 21222.17 136.24 42898.81 47861.37 2016-05-18 22:44:57.000 139 21222.17 136.20 42898.80 47861.37 2016-05-18 22:44:58.000 139 21222.15 136.21 42898.82 47861.36 2016-05-18 22:44:59.000 139 21222.14 136.18 42898.81 47861.36 2016-05-18 22:45:00.000 139 21222.15 136.15 42898.80 47861.37 2016-05-18 22:45:01.000 139 21222.13 136.14 42898.79 47861.37 2016-05-18 22:45:02.000 139 21222.13 136.11 42898.78 47861.35 2016-05-18 22:45:03.000 139 21222.12 136.10 42898.82 47861.35 2016-05-18 22:45:04.000 139 21222.11 136.07 42898.84 47861.32 2016-05-18 22:45:05.000 139 21222.10 136.07 42898.82 47861.33 2016-05-18 22:45:06.000 139 21222.05 136.06 42898.85 47861.34 2016-05-18 22:45:07.000 139 21222.03 136.00 42898.85 47861.33 2016-05-18 22:45:08.000 139 21221.99 135.99 42898.80 47861.30 2016-05-18 22:45:09.000 139 21221.99 135.96 42898.81 47861.31 2016-05-18 22:45:10.000 139 21221.94 135.96 42898.85 47861.28 2016-05-18 22:45:11.000 139 21221.94 135.95 42898.84 47861.28 2016-05-18 22:45:12.000 139 21221.91 135.92 42898.84 47861.28 2016-05-18 22:45:13.000 139 21221.90 135.92 42898.82 47861.27 2016-05-18 22:45:14.000 139 21221.90 135.88 42898.81 47861.27 2016-05-18 22:45:15.000 139 21221.88 135.83 42898.84 47861.23 2016-05-18 22:45:16.000 139 21221.85 135.80 42898.85 47861.29 2016-05-18 22:45:17.000 139 21221.86 135.77 42898.88 47861.28 2016-05-18 22:45:18.000 139 21221.83 135.73 42898.91 47861.27 2016-05-18 22:45:19.000 139 21221.80 135.68 42898.89 47861.27 2016-05-18 22:45:20.000 139 21221.82 135.65 42898.90 47861.30 2016-05-18 22:45:21.000 139 21221.79 135.61 42898.93 47861.28 2016-05-18 22:45:22.000 139 21221.79 135.58 42898.94 47861.31 2016-05-18 22:45:23.000 139 21221.78 135.59 42898.93 47861.29 2016-05-18 22:45:24.000 139 21221.75 135.54 42898.96 47861.30 2016-05-18 22:45:25.000 139 21221.76 135.52 42898.94 47861.30 2016-05-18 22:45:26.000 139 21221.74 135.50 42898.93 47861.27 2016-05-18 22:45:27.000 139 21221.73 135.47 42898.93 47861.27 2016-05-18 22:45:28.000 139 21221.69 135.45 42898.90 47861.26 2016-05-18 22:45:29.000 139 21221.71 135.43 42898.90 47861.26 2016-05-18 22:45:30.000 139 21221.69 135.42 42898.91 47861.25 2016-05-18 22:45:31.000 139 21221.68 135.40 42898.87 47861.24 2016-05-18 22:45:32.000 139 21221.65 135.40 42898.90 47861.23 2016-05-18 22:45:33.000 139 21221.62 135.40 42898.88 47861.22 2016-05-18 22:45:34.000 139 21221.63 135.37 42898.89 47861.18 2016-05-18 22:45:35.000 139 21221.62 135.36 42898.86 47861.20 2016-05-18 22:45:36.000 139 21221.62 135.33 42898.86 47861.18 2016-05-18 22:45:37.000 139 21221.59 135.35 42898.86 47861.19 2016-05-18 22:45:38.000 139 21221.58 135.36 42898.86 47861.14 2016-05-18 22:45:39.000 139 21221.57 135.36 42898.87 47861.17 2016-05-18 22:45:40.000 139 21221.57 135.37 42898.86 47861.15 2016-05-18 22:45:41.000 139 21221.57 135.39 42898.86 47861.15 2016-05-18 22:45:42.000 139 21221.58 135.42 42898.86 47861.17 2016-05-18 22:45:43.000 139 21221.61 135.46 42898.85 47861.17 2016-05-18 22:45:44.000 139 21221.60 135.49 42898.85 47861.17 2016-05-18 22:45:45.000 139 21221.64 135.48 42898.85 47861.16 2016-05-18 22:45:46.000 139 21221.68 135.50 42898.79 47861.17 2016-05-18 22:45:47.000 139 21221.69 135.50 42898.80 47861.16 2016-05-18 22:45:48.000 139 21221.72 135.55 42898.80 47861.17 2016-05-18 22:45:49.000 139 21221.72 135.59 42898.78 47861.18 2016-05-18 22:45:50.000 139 21221.76 135.63 42898.78 47861.18 2016-05-18 22:45:51.000 139 21221.77 135.68 42898.79 47861.18 2016-05-18 22:45:52.000 139 21221.81 135.68 42898.80 47861.18 2016-05-18 22:45:53.000 139 21221.76 135.72 42898.78 47861.18 2016-05-18 22:45:54.000 139 21221.79 135.75 42898.74 47861.18 2016-05-18 22:45:55.000 139 21221.77 135.80 42898.76 47861.17 2016-05-18 22:45:56.000 139 21221.80 135.83 42898.78 47861.15 2016-05-18 22:45:57.000 139 21221.81 135.89 42898.74 47861.17 2016-05-18 22:45:58.000 139 21221.83 135.94 42898.72 47861.14 2016-05-18 22:45:59.000 139 21221.80 135.99 42898.69 47861.14 2016-05-18 22:46:00.000 139 21221.83 136.02 42898.68 47861.14 2016-05-18 22:46:01.000 139 21221.84 136.05 42898.70 47861.16 2016-05-18 22:46:02.000 139 21221.83 136.11 42898.68 47861.10 2016-05-18 22:46:03.000 139 21221.85 136.14 42898.66 47861.13 2016-05-18 22:46:04.000 139 21221.85 136.17 42898.65 47861.11 2016-05-18 22:46:05.000 139 21221.87 136.20 42898.65 47861.11 2016-05-18 22:46:06.000 139 21221.85 136.25 42898.65 47861.12 2016-05-18 22:46:07.000 139 21221.88 136.30 42898.66 47861.11 2016-05-18 22:46:08.000 139 21221.88 136.30 42898.65 47861.13 2016-05-18 22:46:09.000 139 21221.88 136.36 42898.63 47861.11 2016-05-18 22:46:10.000 139 21221.92 136.37 42898.63 47861.13 2016-05-18 22:46:11.000 139 21221.92 136.38 42898.61 47861.08 2016-05-18 22:46:12.000 139 21221.91 136.41 42898.62 47861.10 2016-05-18 22:46:13.000 139 21221.88 136.45 42898.61 47861.09 2016-05-18 22:46:14.000 139 21221.92 136.45 42898.61 47861.08 2016-05-18 22:46:15.000 139 21221.93 136.43 42898.61 47861.09 2016-05-18 22:46:16.000 139 21221.95 136.47 42898.62 47861.11 2016-05-18 22:46:17.000 139 21221.97 136.52 42898.60 47861.11 2016-05-18 22:46:18.000 139 21221.98 136.55 42898.62 47861.11 2016-05-18 22:46:19.000 139 21221.98 136.59 42898.62 47861.11 2016-05-18 22:46:20.000 139 21222.02 136.60 42898.64 47861.11 2016-05-18 22:46:21.000 139 21222.03 136.62 42898.60 47861.11 2016-05-18 22:46:22.000 139 21222.07 136.66 42898.59 47861.11 2016-05-18 22:46:23.000 139 21222.11 136.68 42898.59 47861.10 2016-05-18 22:46:24.000 139 21222.11 136.74 42898.57 47861.14 2016-05-18 22:46:25.000 139 21222.14 136.78 42898.58 47861.13 2016-05-18 22:46:26.000 139 21222.17 136.82 42898.57 47861.15 2016-05-18 22:46:27.000 139 21222.17 136.86 42898.53 47861.18 2016-05-18 22:46:28.000 139 21222.19 136.90 42898.55 47861.18 2016-05-18 22:46:29.000 139 21222.22 136.92 42898.56 47861.15 2016-05-18 22:46:30.000 139 21222.25 136.96 42898.53 47861.16 2016-05-18 22:46:31.000 139 21222.28 136.99 42898.51 47861.17 2016-05-18 22:46:32.000 139 21222.30 136.99 42898.54 47861.20 2016-05-18 22:46:33.000 139 21222.30 137.03 42898.54 47861.19 2016-05-18 22:46:34.000 139 21222.30 137.06 42898.53 47861.21 2016-05-18 22:46:35.000 139 21222.35 137.07 42898.51 47861.18 2016-05-18 22:46:36.000 139 21222.37 137.09 42898.50 47861.20 2016-05-18 22:46:37.000 139 21222.38 137.10 42898.52 47861.21 2016-05-18 22:46:38.000 139 21222.37 137.12 42898.53 47861.22 2016-05-18 22:46:39.000 139 21222.37 137.13 42898.55 47861.23 2016-05-18 22:46:40.000 139 21222.38 137.15 42898.57 47861.22 2016-05-18 22:46:41.000 139 21222.35 137.19 42898.56 47861.24 2016-05-18 22:46:42.000 139 21222.32 137.17 42898.53 47861.21 2016-05-18 22:46:43.000 139 21222.30 137.15 42898.51 47861.24 2016-05-18 22:46:44.000 139 21222.31 137.14 42898.52 47861.22 2016-05-18 22:46:45.000 139 21222.30 137.14 42898.50 47861.20 2016-05-18 22:46:46.000 139 21222.28 137.12 42898.50 47861.18 2016-05-18 22:46:47.000 139 21222.23 137.10 42898.51 47861.18 2016-05-18 22:46:48.000 139 21222.18 137.08 42898.53 47861.16 2016-05-18 22:46:49.000 139 21222.11 137.08 42898.52 47861.14 2016-05-18 22:46:50.000 139 21222.09 137.06 42898.54 47861.14 2016-05-18 22:46:51.000 139 21222.09 137.04 42898.52 47861.12 2016-05-18 22:46:52.000 139 21222.07 137.03 42898.56 47861.12 2016-05-18 22:46:53.000 139 21222.00 137.02 42898.56 47861.11 2016-05-18 22:46:54.000 139 21222.02 136.99 42898.58 47861.12 2016-05-18 22:46:55.000 139 21222.05 136.95 42898.62 47861.14 2016-05-18 22:46:56.000 139 21222.04 136.93 42898.59 47861.15 2016-05-18 22:46:57.000 139 21222.01 136.93 42898.63 47861.13 2016-05-18 22:46:58.000 139 21222.01 136.92 42898.63 47861.13 2016-05-18 22:46:59.000 139 21222.01 136.89 42898.62 47861.16 2016-05-18 22:47:00.000 139 21222.00 136.88 42898.69 47861.16 2016-05-18 22:47:01.000 139 21221.99 136.87 42898.66 47861.15 2016-05-18 22:47:02.000 139 21221.98 136.85 42898.68 47861.16 2016-05-18 22:47:03.000 139 21222.01 136.84 42898.67 47861.19 2016-05-18 22:47:04.000 139 21222.00 136.81 42898.70 47861.20 2016-05-18 22:47:05.000 139 21221.96 136.81 42898.73 47861.19 2016-05-18 22:47:06.000 139 21221.94 136.79 42898.74 47861.20 2016-05-18 22:47:07.000 139 21221.95 136.79 42898.72 47861.20 2016-05-18 22:47:08.000 139 21221.95 136.76 42898.76 47861.19 2016-05-18 22:47:09.000 139 21221.92 136.75 42898.75 47861.18 2016-05-18 22:47:10.000 139 21221.88 136.76 42898.77 47861.19 2016-05-18 22:47:11.000 139 21221.87 136.75 42898.75 47861.18 2016-05-18 22:47:12.000 139 21221.85 136.73 42898.77 47861.21 2016-05-18 22:47:13.000 139 21221.85 136.69 42898.75 47861.22 2016-05-18 22:47:14.000 139 21221.86 136.68 42898.77 47861.18 2016-05-18 22:47:15.000 139 21221.81 136.65 42898.81 47861.19 2016-05-18 22:47:16.000 139 21221.81 136.61 42898.82 47861.21 2016-05-18 22:47:17.000 139 21221.78 136.57 42898.83 47861.18 2016-05-18 22:47:18.000 139 21221.74 136.52 42898.84 47861.19 2016-05-18 22:47:19.000 139 21221.71 136.50 42898.81 47861.18 2016-05-18 22:47:20.000 139 21221.66 136.48 42898.82 47861.20 2016-05-18 22:47:21.000 139 21221.64 136.44 42898.84 47861.18 2016-05-18 22:47:22.000 139 21221.62 136.42 42898.85 47861.18 2016-05-18 22:47:23.000 139 21221.59 136.40 42898.84 47861.15 2016-05-18 22:47:24.000 139 21221.58 136.42 42898.87 47861.16 2016-05-18 22:47:25.000 139 21221.54 136.39 42898.88 47861.17 2016-05-18 22:47:26.000 139 21221.55 136.35 42898.86 47861.13 2016-05-18 22:47:27.000 139 21221.49 136.37 42898.88 47861.14 2016-05-18 22:47:28.000 139 21221.48 136.35 42898.84 47861.14 2016-05-18 22:47:29.000 139 21221.44 136.33 42898.82 47861.10 2016-05-18 22:47:30.000 139 21221.48 136.30 42898.87 47861.13 2016-05-18 22:47:31.000 139 21221.46 136.26 42898.87 47861.10 2016-05-18 22:47:32.000 139 21221.46 136.28 42898.88 47861.11 2016-05-18 22:47:33.000 139 21221.46 136.30 42898.89 47861.13 2016-05-18 22:47:34.000 139 21221.46 136.31 42898.86 47861.14 2016-05-18 22:47:35.000 139 21221.46 136.34 42898.87 47861.12 2016-05-18 22:47:36.000 139 21221.46 136.34 42898.86 47861.13 2016-05-18 22:47:37.000 139 21221.45 136.38 42898.86 47861.12 2016-05-18 22:47:38.000 139 21221.44 136.41 42898.85 47861.10 2016-05-18 22:47:39.000 139 21221.46 136.41 42898.83 47861.11 2016-05-18 22:47:40.000 139 21221.43 136.47 42898.83 47861.09 2016-05-18 22:47:41.000 139 21221.44 136.47 42898.85 47861.10 2016-05-18 22:47:42.000 139 21221.48 136.47 42898.83 47861.09 2016-05-18 22:47:43.000 139 21221.47 136.49 42898.83 47861.09 2016-05-18 22:47:44.000 139 21221.49 136.51 42898.80 47861.09 2016-05-18 22:47:45.000 139 21221.52 136.54 42898.81 47861.08 2016-05-18 22:47:46.000 139 21221.59 136.51 42898.79 47861.09 2016-05-18 22:47:47.000 139 21221.60 136.49 42898.80 47861.13 2016-05-18 22:47:48.000 139 21221.65 136.48 42898.83 47861.12 2016-05-18 22:47:49.000 139 21221.69 136.48 42898.82 47861.18 2016-05-18 22:47:50.000 139 21221.71 136.50 42898.84 47861.17 2016-05-18 22:47:51.000 139 21221.76 136.52 42898.84 47861.22 2016-05-18 22:47:52.000 139 21221.78 136.55 42898.84 47861.22 2016-05-18 22:47:53.000 139 21221.80 136.56 42898.81 47861.22 2016-05-18 22:47:54.000 139 21221.83 136.60 42898.80 47861.19 2016-05-18 22:47:55.000 139 21221.83 136.64 42898.80 47861.21 2016-05-18 22:47:56.000 139 21221.85 136.65 42898.80 47861.22 2016-05-18 22:47:57.000 139 21221.88 136.70 42898.78 47861.18 2016-05-18 22:47:58.000 139 21221.87 136.74 42898.76 47861.21 2016-05-18 22:47:59.000 139 21221.90 136.73 42898.76 47861.20 2016-05-18 22:48:00.000 139 21221.94 136.73 42898.77 47861.21 2016-05-18 22:48:01.000 139 21221.91 136.79 42898.74 47861.21 2016-05-18 22:48:02.000 139 21221.94 136.85 42898.72 47861.22 2016-05-18 22:48:03.000 139 21221.92 136.90 42898.71 47861.20 2016-05-18 22:48:04.000 139 21221.94 136.92 42898.68 47861.22 2016-05-18 22:48:05.000 139 21221.96 136.95 42898.68 47861.20 2016-05-18 22:48:06.000 139 21221.99 137.00 42898.69 47861.19 2016-05-18 22:48:07.000 139 21221.95 137.02 42898.67 47861.18 2016-05-18 22:48:08.000 139 21221.95 137.04 42898.68 47861.17 2016-05-18 22:48:09.000 139 21221.96 137.05 42898.66 47861.16 2016-05-18 22:48:10.000 139 21221.93 137.07 42898.63 47861.16 2016-05-18 22:48:11.000 139 21221.94 137.08 42898.60 47861.14 2016-05-18 22:48:12.000 139 21221.95 137.06 42898.59 47861.15 2016-05-18 22:48:13.000 139 21221.93 137.07 42898.62 47861.15 2016-05-18 22:48:14.000 139 21221.95 137.06 42898.63 47861.14 2016-05-18 22:48:15.000 139 21221.99 137.06 42898.62 47861.14 2016-05-18 22:48:16.000 139 21222.01 137.06 42898.64 47861.14 2016-05-18 22:48:17.000 139 21222.01 137.07 42898.58 47861.15 2016-05-18 22:48:18.000 139 21222.03 137.07 42898.61 47861.16 2016-05-18 22:48:19.000 139 21222.05 137.05 42898.63 47861.16 2016-05-18 22:48:20.000 139 21222.05 137.01 42898.64 47861.17 2016-05-18 22:48:21.000 139 21222.06 136.99 42898.61 47861.17 2016-05-18 22:48:22.000 139 21222.01 136.96 42898.60 47861.17 2016-05-18 22:48:23.000 139 21222.00 136.95 42898.62 47861.19 2016-05-18 22:48:24.000 139 21222.04 136.93 42898.63 47861.17 2016-05-18 22:48:25.000 139 21222.01 136.93 42898.63 47861.20 2016-05-18 22:48:26.000 139 21222.01 136.88 42898.65 47861.18 2016-05-18 22:48:27.000 139 21221.99 136.85 42898.68 47861.20 2016-05-18 22:48:28.000 139 21221.99 136.84 42898.66 47861.19 2016-05-18 22:48:29.000 139 21221.97 136.83 42898.69 47861.19 2016-05-18 22:48:30.000 139 21221.96 136.82 42898.65 47861.18 2016-05-18 22:48:31.000 139 21221.97 136.80 42898.66 47861.19 2016-05-18 22:48:32.000 139 21221.95 136.77 42898.67 47861.18 2016-05-18 22:48:33.000 139 21221.93 136.76 42898.67 47861.18 2016-05-18 22:48:34.000 139 21221.92 136.74 42898.70 47861.17 2016-05-18 22:48:35.000 139 21221.93 136.72 42898.71 47861.15 2016-05-18 22:48:36.000 139 21221.91 136.71 42898.70 47861.20 2016-05-18 22:48:37.000 139 21221.88 136.68 42898.72 47861.16 2016-05-18 22:48:38.000 139 21221.88 136.66 42898.72 47861.16 2016-05-18 22:48:39.000 139 21221.85 136.64 42898.73 47861.17 2016-05-18 22:48:40.000 139 21221.86 136.63 42898.74 47861.19 2016-05-18 22:48:41.000 139 21221.83 136.61 42898.71 47861.16 2016-05-18 22:48:42.000 139 21221.80 136.56 42898.73 47861.15 2016-05-18 22:48:43.000 139 21221.76 136.55 42898.73 47861.15 2016-05-18 22:48:44.000 139 21221.73 136.54 42898.73 47861.16 2016-05-18 22:48:45.000 139 21221.74 136.52 42898.72 47861.13 2016-05-18 22:48:46.000 139 21221.73 136.51 42898.72 47861.12 2016-05-18 22:48:47.000 139 21221.73 136.48 42898.71 47861.12 2016-05-18 22:48:48.000 139 21221.74 136.45 42898.70 47861.13 2016-05-18 22:48:49.000 139 21221.73 136.42 42898.72 47861.09 2016-05-18 22:48:50.000 139 21221.73 136.38 42898.73 47861.12 2016-05-18 22:48:51.000 139 21221.72 136.36 42898.74 47861.11 2016-05-18 22:48:52.000 139 21221.73 136.33 42898.76 47861.11 2016-05-18 22:48:53.000 139 21221.74 136.33 42898.75 47861.13 2016-05-18 22:48:54.000 139 21221.73 136.30 42898.75 47861.16 2016-05-18 22:48:55.000 139 21221.73 136.27 42898.76 47861.15 2016-05-18 22:48:56.000 139 21221.75 136.26 42898.76 47861.16 2016-05-18 22:48:57.000 139 21221.77 136.23 42898.78 47861.13 2016-05-18 22:48:58.000 139 21221.77 136.22 42898.80 47861.16 2016-05-18 22:48:59.000 139 21221.74 136.22 42898.75 47861.17 2016-05-18 22:49:00.000 139 21221.75 136.22 42898.77 47861.17 2016-05-18 22:49:01.000 139 21221.75 136.22 42898.80 47861.18 2016-05-18 22:49:02.000 139 21221.78 136.21 42898.81 47861.18 2016-05-18 22:49:03.000 139 21221.78 136.24 42898.78 47861.16 2016-05-18 22:49:04.000 139 21221.75 136.28 42898.75 47861.17 2016-05-18 22:49:05.000 139 21221.76 136.28 42898.74 47861.17 2016-05-18 22:49:06.000 139 21221.76 136.29 42898.75 47861.16 2016-05-18 22:49:07.000 139 21221.78 136.32 42898.74 47861.16 2016-05-18 22:49:08.000 139 21221.79 136.32 42898.73 47861.14 2016-05-18 22:49:09.000 139 21221.82 136.34 42898.74 47861.15 2016-05-18 22:49:10.000 139 21221.81 136.35 42898.72 47861.15 2016-05-18 22:49:11.000 139 21221.86 136.35 42898.74 47861.17 2016-05-18 22:49:12.000 139 21221.90 136.35 42898.74 47861.19 2016-05-18 22:49:13.000 139 21221.92 136.37 42898.72 47861.19 2016-05-18 22:49:14.000 139 21221.94 136.41 42898.71 47861.21 2016-05-18 22:49:15.000 139 21221.96 136.41 42898.71 47861.23 2016-05-18 22:49:16.000 139 21221.97 136.43 42898.73 47861.24 2016-05-18 22:49:17.000 139 21222.04 136.46 42898.74 47861.27 2016-05-18 22:49:18.000 139 21222.09 136.47 42898.72 47861.27 2016-05-18 22:49:19.000 139 21222.10 136.49 42898.72 47861.27 2016-05-18 22:49:20.000 139 21222.09 136.52 42898.69 47861.29 2016-05-18 22:49:21.000 139 21222.10 136.55 42898.69 47861.28 2016-05-18 22:49:22.000 139 21222.15 136.53 42898.70 47861.26 2016-05-18 22:49:23.000 139 21222.17 136.54 42898.70 47861.30 2016-05-18 22:49:24.000 139 21222.17 136.56 42898.69 47861.30 2016-05-18 22:49:25.000 139 21222.21 136.57 42898.69 47861.34 2016-05-18 22:49:26.000 139 21222.22 136.58 42898.70 47861.34 2016-05-18 22:49:27.000 139 21222.27 136.61 42898.71 47861.35 2016-05-18 22:49:28.000 139 21222.32 136.63 42898.72 47861.36 2016-05-18 22:49:29.000 139 21222.32 136.66 42898.71 47861.35 2016-05-18 22:49:30.000 139 21222.33 136.70 42898.70 47861.35 2016-05-18 22:49:31.000 139 21222.35 136.72 42898.70 47861.36 2016-05-18 22:49:32.000 139 21222.39 136.74 42898.70 47861.37 2016-05-18 22:49:33.000 139 21222.40 136.79 42898.70 47861.38 2016-05-18 22:49:34.000 139 21222.43 136.82 42898.69 47861.42 2016-05-18 22:49:35.000 139 21222.46 136.87 42898.65 47861.41 2016-05-18 22:49:36.000 139 21222.48 136.92 42898.63 47861.43 2016-05-18 22:49:37.000 139 21222.49 136.96 42898.65 47861.42 2016-05-18 22:49:38.000 139 21222.55 136.99 42898.69 47861.43 2016-05-18 22:49:39.000 139 21222.57 137.03 42898.67 47861.43 2016-05-18 22:49:40.000 139 21222.62 137.07 42898.64 47861.42 2016-05-18 22:49:41.000 139 21222.65 137.10 42898.61 47861.44 2016-05-18 22:49:42.000 139 21222.71 137.12 42898.61 47861.48 2016-05-18 22:49:43.000 139 21222.70 137.14 42898.59 47861.48 2016-05-18 22:49:44.000 139 21222.74 137.12 42898.60 47861.47 2016-05-18 22:49:45.000 139 21222.76 137.12 42898.63 47861.52 2016-05-18 22:49:46.000 139 21222.78 137.10 42898.63 47861.51 2016-05-18 22:49:47.000 139 21222.78 137.11 42898.65 47861.51 2016-05-18 22:49:48.000 139 21222.80 137.11 42898.69 47861.54 2016-05-18 22:49:49.000 139 21222.85 137.09 42898.70 47861.59 2016-05-18 22:49:50.000 139 21222.84 137.11 42898.67 47861.57 2016-05-18 22:49:51.000 139 21222.83 137.09 42898.65 47861.59 2016-05-18 22:49:52.000 139 21222.86 137.10 42898.68 47861.59 2016-05-18 22:49:53.000 139 21222.88 137.13 42898.65 47861.59 2016-05-18 22:49:54.000 139 21222.87 137.13 42898.65 47861.60 2016-05-18 22:49:55.000 139 21222.86 137.14 42898.65 47861.63 2016-05-18 22:49:56.000 139 21222.87 137.17 42898.66 47861.60 2016-05-18 22:49:57.000 139 21222.87 137.19 42898.67 47861.61 2016-05-18 22:49:58.000 139 21222.89 137.18 42898.70 47861.62 2016-05-18 22:49:59.000 139 21222.88 137.20 42898.71 47861.61 2016-05-18 22:50:00.000 139 21222.85 137.21 42898.72 47861.59 2016-05-18 22:50:01.000 139 21222.82 137.19 42898.72 47861.61 2016-05-18 22:50:02.000 139 21222.81 137.15 42898.71 47861.60 2016-05-18 22:50:03.000 139 21222.80 137.16 42898.68 47861.61 2016-05-18 22:50:04.000 139 21222.78 137.16 42898.71 47861.58 2016-05-18 22:50:05.000 139 21222.75 137.14 42898.73 47861.56 2016-05-18 22:50:06.000 139 21222.69 137.15 42898.71 47861.57 2016-05-18 22:50:07.000 139 21222.66 137.13 42898.72 47861.54 2016-05-18 22:50:08.000 139 21222.62 137.12 42898.71 47861.57 2016-05-18 22:50:09.000 139 21222.57 137.10 42898.73 47861.51 2016-05-18 22:50:10.000 139 21222.52 137.07 42898.76 47861.52 2016-05-18 22:50:11.000 139 21222.47 137.05 42898.78 47861.52 2016-05-18 22:50:12.000 139 21222.41 137.03 42898.78 47861.50 2016-05-18 22:50:13.000 139 21222.39 136.97 42898.79 47861.48 2016-05-18 22:50:14.000 139 21222.35 136.95 42898.76 47861.47 2016-05-18 22:50:15.000 139 21222.32 136.95 42898.77 47861.46 2016-05-18 22:50:16.000 139 21222.30 136.92 42898.80 47861.45 2016-05-18 22:50:17.000 139 21222.25 136.90 42898.80 47861.43 2016-05-18 22:50:18.000 139 21222.22 136.88 42898.82 47861.44 2016-05-18 22:50:19.000 139 21222.15 136.87 42898.80 47861.42 2016-05-18 22:50:20.000 139 21222.11 136.86 42898.80 47861.41 2016-05-18 22:50:21.000 139 21222.08 136.83 42898.84 47861.36 2016-05-18 22:50:22.000 139 21222.06 136.81 42898.85 47861.42 2016-05-18 22:50:23.000 139 21222.00 136.79 42898.84 47861.37 2016-05-18 22:50:24.000 139 21221.98 136.78 42898.85 47861.36 2016-05-18 22:50:25.000 139 21221.93 136.78 42898.84 47861.32 2016-05-18 22:50:26.000 139 21221.91 136.76 42898.86 47861.36 2016-05-18 22:50:27.000 139 21221.90 136.76 42898.87 47861.36 2016-05-18 22:50:28.000 139 21221.87 136.74 42898.89 47861.33 2016-05-18 22:50:29.000 139 21221.87 136.74 42898.90 47861.34 2016-05-18 22:50:30.000 139 21221.84 136.79 42898.90 47861.30 2016-05-18 22:50:31.000 139 21221.82 136.80 42898.88 47861.34 2016-05-18 22:50:32.000 139 21221.82 136.82 42898.86 47861.33 2016-05-18 22:50:33.000 139 21221.83 136.80 42898.90 47861.33 2016-05-18 22:50:34.000 139 21221.86 136.79 42898.90 47861.36 2016-05-18 22:50:35.000 139 21221.88 136.80 42898.92 47861.34 2016-05-18 22:50:36.000 139 21221.93 136.80 42898.92 47861.37 2016-05-18 22:50:37.000 139 21221.99 136.80 42898.95 47861.42 2016-05-18 22:50:38.000 139 21221.99 136.79 42898.94 47861.42 2016-05-18 22:50:39.000 139 21222.03 136.81 42898.95 47861.44 2016-05-18 22:50:40.000 139 21222.05 136.79 42898.96 47861.48 2016-05-18 22:50:41.000 139 21222.07 136.78 42898.98 47861.47 2016-05-18 22:50:42.000 139 21222.08 136.82 42898.97 47861.50 2016-05-18 22:50:43.000 139 21222.12 136.84 42898.97 47861.53 2016-05-18 22:50:44.000 139 21222.18 136.85 42898.95 47861.54 2016-05-18 22:50:45.000 139 21222.20 136.86 42898.98 47861.57 2016-05-18 22:50:46.000 139 21222.24 136.87 42898.97 47861.59 2016-05-18 22:50:47.000 139 21222.26 136.89 42898.95 47861.60 2016-05-18 22:50:48.000 139 21222.28 136.90 42898.93 47861.62 2016-05-18 22:50:49.000 139 21222.29 136.90 42898.96 47861.65 2016-05-18 22:50:50.000 139 21222.32 136.92 42898.97 47861.58 2016-05-18 22:50:51.000 139 21222.30 136.92 42898.96 47861.63 2016-05-18 22:50:52.000 139 21222.28 136.92 42898.97 47861.61 2016-05-18 22:50:53.000 139 21222.24 136.92 42898.96 47861.59 2016-05-18 22:50:54.000 139 21222.19 136.92 42898.94 47861.56 2016-05-18 22:50:55.000 139 21222.14 136.92 42898.93 47861.56 2016-05-18 22:50:56.000 139 21222.14 136.91 42898.97 47861.52 2016-05-18 22:50:57.000 139 21222.10 136.91 42898.97 47861.50 2016-05-18 22:50:58.000 139 21222.07 136.89 42898.96 47861.50 2016-05-18 22:50:59.000 139 21222.01 136.90 42898.94 47861.47 2016-05-18 22:51:00.000 139 21221.99 136.94 42898.97 47861.43 2016-05-18 22:51:01.000 139 21221.97 136.93 42898.96 47861.45 2016-05-18 22:51:02.000 139 21221.92 136.92 42898.93 47861.42 2016-05-18 22:51:03.000 139 21221.86 136.87 42898.93 47861.40 2016-05-18 22:51:04.000 139 21221.87 136.84 42898.95 47861.40 2016-05-18 22:51:05.000 139 21221.86 136.85 42898.98 47861.42 2016-05-18 22:51:06.000 139 21221.86 136.85 42898.96 47861.44 2016-05-18 22:51:07.000 139 21221.85 136.87 42898.99 47861.41 2016-05-18 22:51:08.000 139 21221.83 136.87 42898.99 47861.43 2016-05-18 22:51:09.000 139 21221.86 136.88 42898.97 47861.43 2016-05-18 22:51:10.000 139 21221.88 136.88 42898.99 47861.43 2016-05-18 22:51:11.000 139 21221.90 136.89 42898.99 47861.44 2016-05-18 22:51:12.000 139 21221.91 136.90 42898.98 47861.48 2016-05-18 22:51:13.000 139 21221.95 136.88 42898.97 47861.45 2016-05-18 22:51:14.000 139 21221.99 136.87 42898.94 47861.50 2016-05-18 22:51:15.000 139 21222.00 136.88 42898.97 47861.49 2016-05-18 22:51:16.000 139 21222.03 136.88 42898.96 47861.48 2016-05-18 22:51:17.000 139 21222.06 136.89 42898.93 47861.49 2016-05-18 22:51:18.000 139 21222.09 136.88 42898.93 47861.48 2016-05-18 22:51:19.000 139 21222.08 136.87 42898.91 47861.49 2016-05-18 22:51:20.000 139 21222.11 136.86 42898.93 47861.51 2016-05-18 22:51:21.000 139 21222.14 136.80 42898.92 47861.47 2016-05-18 22:51:22.000 139 21222.15 136.79 42898.85 47861.48 2016-05-18 22:51:23.000 139 21222.21 136.80 42898.87 47861.49 2016-05-18 22:51:24.000 139 21222.20 136.81 42898.90 47861.51 2016-05-18 22:51:25.000 139 21222.20 136.83 42898.87 47861.48 2016-05-18 22:51:26.000 139 21222.16 136.87 42898.82 47861.49 2016-05-18 22:51:27.000 139 21222.18 136.87 42898.77 47861.45 2016-05-18 22:51:28.000 139 21222.18 136.89 42898.80 47861.44 2016-05-18 22:51:29.000 139 21222.15 136.88 42898.77 47861.40 2016-05-18 22:51:30.000 139 21222.17 136.87 42898.75 47861.37 2016-05-18 22:51:31.000 139 21222.16 136.88 42898.74 47861.39 2016-05-18 22:51:32.000 139 21222.12 136.87 42898.74 47861.37 2016-05-18 22:51:33.000 139 21222.14 136.87 42898.75 47861.34 2016-05-18 22:51:34.000 139 21222.12 136.88 42898.76 47861.34 2016-05-18 22:51:35.000 139 21222.13 136.90 42898.74 47861.37 2016-05-18 22:51:36.000 139 21222.15 136.91 42898.76 47861.33 2016-05-18 22:51:37.000 139 21222.15 136.96 42898.78 47861.36 2016-05-18 22:51:38.000 139 21222.15 136.96 42898.76 47861.37 2016-05-18 22:51:39.000 139 21222.17 136.95 42898.73 47861.38 2016-05-18 22:51:40.000 139 21222.20 136.91 42898.80 47861.39 2016-05-18 22:51:41.000 139 21222.25 136.89 42898.84 47861.40 2016-05-18 22:51:42.000 139 21222.30 136.87 42898.84 47861.46 2016-05-18 22:51:43.000 139 21222.33 136.89 42898.86 47861.52 2016-05-18 22:51:44.000 139 21222.38 136.86 42898.86 47861.53 2016-05-18 22:51:45.000 139 21222.42 136.85 42898.91 47861.56 2016-05-18 22:51:46.000 139 21222.43 136.91 42898.93 47861.58 2016-05-18 22:51:47.000 139 21222.50 136.93 42898.91 47861.63 2016-05-18 22:51:48.000 139 21222.56 136.93 42898.91 47861.66 2016-05-18 22:51:49.000 139 21222.62 136.93 42898.93 47861.67 2016-05-18 22:51:50.000 139 21222.66 136.95 42898.93 47861.72 2016-05-18 22:51:51.000 139 21222.74 136.98 42898.91 47861.74 2016-05-18 22:51:52.000 139 21222.79 137.00 42898.91 47861.79 2016-05-18 22:51:53.000 139 21222.83 137.05 42898.94 47861.81 2016-05-18 22:51:54.000 139 21222.87 137.08 42898.94 47861.84 2016-05-18 22:51:55.000 139 21222.91 137.08 42898.94 47861.84 2016-05-18 22:51:56.000 139 21222.90 137.13 42898.94 47861.86 2016-05-18 22:51:57.000 139 21222.96 137.15 42898.94 47861.87 2016-05-18 22:51:58.000 139 21223.00 137.19 42898.91 47861.89 2016-05-18 22:51:59.000 139 21223.01 137.25 42898.93 47861.86 2016-05-18 22:52:00.000 139 21223.02 137.27 42898.94 47861.91 2016-05-18 22:52:01.000 139 21223.06 137.30 42898.93 47861.91 2016-05-18 22:52:02.000 139 21223.04 137.34 42898.94 47861.93 2016-05-18 22:52:03.000 139 21223.02 137.34 42898.92 47861.92 2016-05-18 22:52:04.000 139 21223.04 137.35 42898.94 47861.94 2016-05-18 22:52:05.000 139 21223.04 137.33 42898.94 47861.92 2016-05-18 22:52:06.000 139 21223.03 137.36 42898.97 47861.95 2016-05-18 22:52:07.000 139 21223.05 137.40 42898.94 47861.93 2016-05-18 22:52:08.000 139 21223.03 137.43 42898.91 47861.95 2016-05-18 22:52:09.000 139 21223.02 137.44 42898.94 47861.93 2016-05-18 22:52:10.000 139 21223.05 137.45 42898.91 47861.92 2016-05-18 22:52:11.000 139 21223.06 137.44 42898.88 47861.95 2016-05-18 22:52:12.000 139 21223.03 137.46 42898.88 47861.91 2016-05-18 22:52:13.000 139 21223.01 137.46 42898.92 47861.90 2016-05-18 22:52:14.000 139 21223.02 137.45 42898.91 47861.92 2016-05-18 22:52:15.000 139 21223.00 137.46 42898.93 47861.90 2016-05-18 22:52:16.000 139 21223.03 137.46 42898.93 47861.92 2016-05-18 22:52:17.000 139 21223.02 137.46 42898.96 47861.93 2016-05-18 22:52:18.000 139 21222.98 137.45 42898.94 47861.90 2016-05-18 22:52:19.000 139 21222.97 137.48 42898.93 47861.90 2016-05-18 22:52:20.000 139 21222.92 137.50 42898.89 47861.87 2016-05-18 22:52:21.000 139 21222.88 137.51 42898.88 47861.83 2016-05-18 22:52:22.000 139 21222.86 137.50 42898.89 47861.83 2016-05-18 22:52:23.000 139 21222.86 137.47 42898.86 47861.79 2016-05-18 22:52:24.000 139 21222.84 137.48 42898.85 47861.77 2016-05-18 22:52:25.000 139 21222.82 137.45 42898.89 47861.78 2016-05-18 22:52:26.000 139 21222.80 137.43 42898.92 47861.77 2016-05-18 22:52:27.000 139 21222.77 137.44 42898.88 47861.77 2016-05-18 22:52:28.000 139 21222.76 137.45 42898.88 47861.74 2016-05-18 22:52:29.000 139 21222.75 137.44 42898.90 47861.77 2016-05-18 22:52:30.000 139 21222.74 137.43 42898.87 47861.72 2016-05-18 22:52:31.000 139 21222.70 137.42 42898.84 47861.74 2016-05-18 22:52:32.000 139 21222.66 137.43 42898.87 47861.77 2016-05-18 22:52:33.000 139 21222.65 137.42 42898.87 47861.72 2016-05-18 22:52:34.000 139 21222.66 137.42 42898.86 47861.72 2016-05-18 22:52:35.000 139 21222.62 137.41 42898.91 47861.71 2016-05-18 22:52:36.000 139 21222.59 137.37 42898.93 47861.71 2016-05-18 22:52:37.000 139 21222.56 137.37 42898.92 47861.71 2016-05-18 22:52:38.000 139 21222.52 137.35 42898.92 47861.71 2016-05-18 22:52:39.000 139 21222.50 137.34 42898.94 47861.67 2016-05-18 22:52:40.000 139 21222.49 137.29 42898.96 47861.69 2016-05-18 22:52:41.000 139 21222.44 137.25 42898.95 47861.68 2016-05-18 22:52:42.000 139 21222.42 137.21 42898.97 47861.66 2016-05-18 22:52:43.000 139 21222.35 137.19 42899.00 47861.67 2016-05-18 22:52:44.000 139 21222.31 137.16 42899.03 47861.67 2016-05-18 22:52:45.000 139 21222.25 137.15 42899.02 47861.64 2016-05-18 22:52:46.000 139 21222.18 137.17 42899.01 47861.65 2016-05-18 22:52:47.000 139 21222.10 137.20 42899.03 47861.61 2016-05-18 22:52:48.000 139 21222.07 137.22 42899.03 47861.57 2016-05-18 22:52:49.000 139 21222.06 137.22 42898.99 47861.56 2016-05-18 22:52:50.000 139 21222.02 137.22 42898.98 47861.54 2016-05-18 22:52:51.000 139 21221.96 137.23 42898.99 47861.51 2016-05-18 22:52:52.000 139 21221.92 137.24 42898.97 47861.49 2016-05-18 22:52:53.000 139 21221.94 137.23 42898.97 47861.50 2016-05-18 22:52:54.000 139 21221.91 137.24 42898.98 47861.46 2016-05-18 22:52:55.000 139 21221.91 137.24 42898.98 47861.48 2016-05-18 22:52:56.000 139 21221.91 137.24 42898.97 47861.46 2016-05-18 22:52:57.000 139 21221.93 137.25 42898.98 47861.46 2016-05-18 22:52:58.000 139 21221.91 137.25 42898.95 47861.46 2016-05-18 22:52:59.000 139 21221.92 137.25 42898.96 47861.46 2016-05-18 22:53:00.000 139 21221.96 137.25 42898.96 47861.44 2016-05-18 22:53:01.000 139 21221.94 137.27 42898.97 47861.48 2016-05-18 22:53:02.000 139 21221.94 137.26 42899.00 47861.48 2016-05-18 22:53:03.000 139 21221.98 137.28 42899.01 47861.48 2016-05-18 22:53:04.000 139 21221.97 137.28 42898.99 47861.51 2016-05-18 22:53:05.000 139 21221.95 137.29 42899.00 47861.48 2016-05-18 22:53:06.000 139 21221.95 137.31 42899.02 47861.48 2016-05-18 22:53:07.000 139 21221.97 137.34 42899.01 47861.50 2016-05-18 22:53:08.000 139 21221.99 137.37 42899.00 47861.51 2016-05-18 22:53:09.000 139 21221.97 137.37 42898.99 47861.48 2016-05-18 22:53:10.000 139 21221.94 137.41 42899.00 47861.50 2016-05-18 22:53:11.000 139 21221.92 137.47 42898.98 47861.47 2016-05-18 22:53:12.000 139 21221.93 137.48 42898.95 47861.48 2016-05-18 22:53:13.000 139 21221.94 137.53 42898.92 47861.44 2016-05-18 22:53:14.000 139 21221.94 137.52 42898.90 47861.45 2016-05-18 22:53:15.000 139 21221.93 137.53 42898.90 47861.43 2016-05-18 22:53:16.000 139 21221.93 137.54 42898.93 47861.43 2016-05-18 22:53:17.000 139 21221.93 137.55 42898.89 47861.41 2016-05-18 22:53:18.000 139 21221.95 137.56 42898.89 47861.40 2016-05-18 22:53:19.000 139 21221.97 137.60 42898.85 47861.38 2016-05-18 22:53:20.000 139 21221.94 137.61 42898.85 47861.44 2016-05-18 22:53:21.000 139 21221.96 137.63 42898.83 47861.36 2016-05-18 22:53:22.000 139 21221.98 137.64 42898.82 47861.39 2016-05-18 22:53:23.000 139 21221.98 137.63 42898.82 47861.38 2016-05-18 22:53:24.000 139 21222.03 137.66 42898.80 47861.38 2016-05-18 22:53:25.000 139 21222.04 137.66 42898.78 47861.36 2016-05-18 22:53:26.000 139 21222.04 137.68 42898.77 47861.35 2016-05-18 22:53:27.000 139 21222.04 137.70 42898.78 47861.35 2016-05-18 22:53:28.000 139 21222.04 137.71 42898.77 47861.33 2016-05-18 22:53:29.000 139 21222.06 137.73 42898.77 47861.34 2016-05-18 22:53:30.000 139 21222.07 137.77 42898.77 47861.32 2016-05-18 22:53:31.000 139 21222.08 137.78 42898.74 47861.32 2016-05-18 22:53:32.000 139 21222.13 137.79 42898.72 47861.34 2016-05-18 22:53:33.000 139 21222.14 137.81 42898.73 47861.33 2016-05-18 22:53:34.000 139 21222.17 137.82 42898.71 47861.32 2016-05-18 22:53:35.000 139 21222.19 137.86 42898.69 47861.33 2016-05-18 22:53:36.000 139 21222.21 137.87 42898.71 47861.34 2016-05-18 22:53:37.000 139 21222.26 137.90 42898.70 47861.36 2016-05-18 22:53:38.000 139 21222.30 137.93 42898.69 47861.36 2016-05-18 22:53:39.000 139 21222.31 137.92 42898.72 47861.38 2016-05-18 22:53:40.000 139 21222.32 137.95 42898.71 47861.40 2016-05-18 22:53:41.000 139 21222.36 137.96 42898.72 47861.42 2016-05-18 22:53:42.000 139 21222.37 137.96 42898.70 47861.43 2016-05-18 22:53:43.000 139 21222.37 137.98 42898.71 47861.42 2016-05-18 22:53:44.000 139 21222.39 138.00 42898.72 47861.43 2016-05-18 22:53:45.000 139 21222.43 138.01 42898.72 47861.45 2016-05-18 22:53:46.000 139 21222.44 138.02 42898.75 47861.44 2016-05-18 22:53:47.000 139 21222.43 138.01 42898.74 47861.46 2016-05-18 22:53:48.000 139 21222.47 138.01 42898.76 47861.51 2016-05-18 22:53:49.000 139 21222.47 138.03 42898.74 47861.51 2016-05-18 22:53:50.000 139 21222.50 138.05 42898.76 47861.50 2016-05-18 22:53:51.000 139 21222.47 138.06 42898.77 47861.54 2016-05-18 22:53:52.000 139 21222.51 138.08 42898.75 47861.50 2016-05-18 22:53:53.000 139 21222.52 138.08 42898.76 47861.53 2016-05-18 22:53:54.000 139 21222.53 138.09 42898.76 47861.51 2016-05-18 22:53:55.000 139 21222.53 138.10 42898.74 47861.55 2016-05-18 22:53:56.000 139 21222.55 138.11 42898.72 47861.54 2016-05-18 22:53:57.000 139 21222.59 138.08 42898.74 47861.53 2016-05-18 22:53:58.000 139 21222.59 138.10 42898.73 47861.55 2016-05-18 22:53:59.000 139 21222.58 138.09 42898.73 47861.54 2016-05-18 22:54:00.000 139 21222.59 138.08 42898.73 47861.56 2016-05-18 22:54:01.000 139 21222.63 138.08 42898.75 47861.59 2016-05-18 22:54:02.000 139 21222.60 138.10 42898.76 47861.59 2016-05-18 22:54:03.000 139 21222.61 138.07 42898.76 47861.58 2016-05-18 22:54:04.000 139 21222.61 138.06 42898.75 47861.59 2016-05-18 22:54:05.000 139 21222.57 138.05 42898.77 47861.56 2016-05-18 22:54:06.000 139 21222.54 138.04 42898.74 47861.54 2016-05-18 22:54:07.000 139 21222.52 138.05 42898.73 47861.54 2016-05-18 22:54:08.000 139 21222.52 138.04 42898.74 47861.53 2016-05-18 22:54:09.000 139 21222.49 138.02 42898.75 47861.52 2016-05-18 22:54:10.000 139 21222.44 138.01 42898.74 47861.50 2016-05-18 22:54:11.000 139 21222.47 137.97 42898.72 47861.49 2016-05-18 22:54:12.000 139 21222.49 137.96 42898.71 47861.51 2016-05-18 22:54:13.000 139 21222.44 137.95 42898.72 47861.50 2016-05-18 22:54:14.000 139 21222.43 137.94 42898.74 47861.49 2016-05-18 22:54:15.000 139 21222.44 137.90 42898.74 47861.47 2016-05-18 22:54:16.000 139 21222.43 137.88 42898.71 47861.46 2016-05-18 22:54:17.000 139 21222.39 137.87 42898.72 47861.46 2016-05-18 22:54:18.000 139 21222.39 137.84 42898.73 47861.45 2016-05-18 22:54:19.000 139 21222.41 137.81 42898.77 47861.46 2016-05-18 22:54:20.000 139 21222.43 137.79 42898.75 47861.43 2016-05-18 22:54:21.000 139 21222.39 137.78 42898.75 47861.45 2016-05-18 22:54:22.000 139 21222.34 137.75 42898.75 47861.43 2016-05-18 22:54:23.000 139 21222.29 137.71 42898.74 47861.40 2016-05-18 22:54:24.000 139 21222.26 137.65 42898.77 47861.41 2016-05-18 22:54:25.000 139 21222.22 137.60 42898.78 47861.37 2016-05-18 22:54:26.000 139 21222.15 137.60 42898.77 47861.39 2016-05-18 22:54:27.000 139 21222.11 137.58 42898.80 47861.37 2016-05-18 22:54:28.000 139 21222.08 137.53 42898.80 47861.36 2016-05-18 22:54:29.000 139 21222.07 137.49 42898.79 47861.33 2016-05-18 22:54:30.000 139 21222.03 137.48 42898.78 47861.34 2016-05-18 22:54:31.000 139 21222.00 137.46 42898.79 47861.30 2016-05-18 22:54:32.000 139 21221.96 137.42 42898.81 47861.32 2016-05-18 22:54:33.000 139 21221.92 137.39 42898.80 47861.32 2016-05-18 22:54:34.000 139 21221.88 137.37 42898.81 47861.31 2016-05-18 22:54:35.000 139 21221.86 137.37 42898.84 47861.31 2016-05-18 22:54:36.000 139 21221.81 137.35 42898.84 47861.29 2016-05-18 22:54:37.000 139 21221.76 137.31 42898.87 47861.28 2016-05-18 22:54:38.000 139 21221.76 137.29 42898.89 47861.31 2016-05-18 22:54:39.000 139 21221.75 137.28 42898.91 47861.28 2016-05-18 22:54:40.000 139 21221.70 137.25 42898.87 47861.29 2016-05-18 22:54:41.000 139 21221.72 137.20 42898.93 47861.26 2016-05-18 22:54:42.000 139 21221.71 137.20 42898.93 47861.33 2016-05-18 22:54:43.000 139 21221.77 137.17 42898.95 47861.32 2016-05-18 22:54:44.000 139 21221.75 137.16 42898.96 47861.35 2016-05-18 22:54:45.000 139 21221.74 137.14 42898.98 47861.35 2016-05-18 22:54:46.000 139 21221.71 137.17 42898.99 47861.36 2016-05-18 22:54:47.000 139 21221.73 137.18 42898.96 47861.37 2016-05-18 22:54:48.000 139 21221.74 137.19 42898.96 47861.39 2016-05-18 22:54:49.000 139 21221.75 137.19 42898.96 47861.39 2016-05-18 22:54:50.000 139 21221.75 137.19 42898.97 47861.37 2016-05-18 22:54:51.000 139 21221.76 137.21 42898.97 47861.40 2016-05-18 22:54:52.000 139 21221.79 137.21 42898.98 47861.38 2016-05-18 22:54:53.000 139 21221.80 137.21 42898.97 47861.38 2016-05-18 22:54:54.000 139 21221.79 137.22 42898.99 47861.42 2016-05-18 22:54:55.000 139 21221.76 137.25 42898.97 47861.38 2016-05-18 22:54:56.000 139 21221.80 137.27 42898.95 47861.38 2016-05-18 22:54:57.000 139 21221.78 137.30 42898.95 47861.39 2016-05-18 22:54:58.000 139 21221.78 137.36 42898.96 47861.38 2016-05-18 22:54:59.000 139 21221.78 137.39 42898.92 47861.34 2016-05-18 22:55:00.000 139 21221.79 137.45 42898.88 47861.37 2016-05-18 22:55:01.000 139 21221.85 137.46 42898.85 47861.32 2016-05-18 22:55:02.000 139 21221.86 137.49 42898.87 47861.35 2016-05-18 22:55:03.000 139 21221.85 137.53 42898.83 47861.32 2016-05-18 22:55:04.000 139 21221.91 137.58 42898.79 47861.33 2016-05-18 22:55:05.000 139 21221.97 137.63 42898.76 47861.30 2016-05-18 22:55:06.000 139 21222.03 137.66 42898.71 47861.29 2016-05-18 22:55:07.000 139 21222.05 137.71 42898.69 47861.30 2016-05-18 22:55:08.000 139 21222.09 137.75 42898.69 47861.30 2016-05-18 22:55:09.000 139 21222.11 137.80 42898.69 47861.30 2016-05-18 22:55:10.000 139 21222.20 137.80 42898.67 47861.30 2016-05-18 22:55:11.000 139 21222.25 137.76 42898.66 47861.34 2016-05-18 22:55:12.000 139 21222.33 137.78 42898.66 47861.35 2016-05-18 22:55:13.000 139 21222.37 137.77 42898.66 47861.36 2016-05-18 22:55:14.000 139 21222.44 137.80 42898.67 47861.36 2016-05-18 22:55:15.000 139 21222.53 137.82 42898.66 47861.43 2016-05-18 22:55:16.000 139 21222.61 137.82 42898.64 47861.45 2016-05-18 22:55:17.000 139 21222.68 137.84 42898.65 47861.49 2016-05-18 22:55:18.000 139 21222.76 137.86 42898.64 47861.51 2016-05-18 22:55:19.000 139 21222.83 137.84 42898.64 47861.52 2016-05-18 22:55:20.000 139 21222.94 137.80 42898.66 47861.60 2016-05-18 22:55:21.000 139 21223.03 137.82 42898.65 47861.62 2016-05-18 22:55:22.000 139 21223.16 137.81 42898.63 47861.67 2016-05-18 22:55:23.000 139 21223.25 137.80 42898.63 47861.73 2016-05-18 22:55:24.000 139 21223.35 137.80 42898.62 47861.79 2016-05-18 22:55:25.000 139 21223.45 137.80 42898.62 47861.82 2016-05-18 22:55:26.000 139 21223.56 137.80 42898.64 47861.90 2016-05-18 22:55:27.000 139 21223.65 137.79 42898.66 47861.90 2016-05-18 22:55:28.000 139 21223.75 137.78 42898.67 47861.95 2016-05-18 22:55:29.000 139 21223.82 137.75 42898.67 47861.99 2016-05-18 22:55:30.000 139 21223.91 137.70 42898.69 47862.02 2016-05-18 22:55:31.000 139 21223.99 137.65 42898.68 47862.07 2016-05-18 22:55:32.000 139 21224.04 137.59 42898.70 47862.10 2016-05-18 22:55:33.000 139 21224.08 137.55 42898.70 47862.14 2016-05-18 22:55:34.000 139 21224.12 137.55 42898.69 47862.20 2016-05-18 22:55:35.000 139 21224.18 137.52 42898.69 47862.22 2016-05-18 22:55:36.000 139 21224.25 137.46 42898.70 47862.23 2016-05-18 22:55:37.000 139 21224.24 137.45 42898.71 47862.27 2016-05-18 22:55:38.000 139 21224.25 137.45 42898.76 47862.28 2016-05-18 22:55:39.000 139 21224.27 137.45 42898.73 47862.27 2016-05-18 22:55:40.000 139 21224.26 137.43 42898.73 47862.29 2016-05-18 22:55:41.000 139 21224.28 137.40 42898.72 47862.28 2016-05-18 22:55:42.000 139 21224.26 137.37 42898.73 47862.27 2016-05-18 22:55:43.000 139 21224.28 137.33 42898.74 47862.30 2016-05-18 22:55:44.000 139 21224.28 137.27 42898.77 47862.29 2016-05-18 22:55:45.000 139 21224.29 137.25 42898.73 47862.28 2016-05-18 22:55:46.000 139 21224.29 137.17 42898.71 47862.28 2016-05-18 22:55:47.000 139 21224.28 137.10 42898.70 47862.29 2016-05-18 22:55:48.000 139 21224.28 137.04 42898.73 47862.31 2016-05-18 22:55:49.000 139 21224.31 136.96 42898.74 47862.30 2016-05-18 22:55:50.000 139 21224.33 136.88 42898.81 47862.33 2016-05-18 22:55:51.000 139 21224.34 136.80 42898.79 47862.36 2016-05-18 22:55:52.000 139 21224.29 136.75 42898.78 47862.34 2016-05-18 22:55:53.000 139 21224.24 136.72 42898.79 47862.33 2016-05-18 22:55:54.000 139 21224.22 136.65 42898.81 47862.36 2016-05-18 22:55:55.000 139 21224.12 136.65 42898.83 47862.33 2016-05-18 22:55:56.000 139 21223.99 136.62 42898.85 47862.31 2016-05-18 22:55:57.000 139 21223.89 136.60 42898.82 47862.26 2016-05-18 22:55:58.000 139 21223.78 136.63 42898.84 47862.22 2016-05-18 22:55:59.000 139 21223.69 136.59 42898.85 47862.16 2016-05-18 22:56:00.000 139 21223.55 136.56 42898.87 47862.13 2016-05-18 22:56:01.000 139 21223.39 136.57 42898.86 47862.10 2016-05-18 22:56:02.000 139 21223.26 136.59 42898.88 47862.06 2016-05-18 22:56:03.000 139 21223.09 136.60 42898.87 47862.00 2016-05-18 22:56:04.000 139 21222.96 136.60 42898.86 47861.93 2016-05-18 22:56:05.000 139 21222.86 136.61 42898.88 47861.89 2016-05-18 22:56:06.000 139 21222.75 136.62 42898.89 47861.80 2016-05-18 22:56:07.000 139 21222.64 136.66 42898.86 47861.77 2016-05-18 22:56:08.000 139 21222.54 136.69 42898.86 47861.67 2016-05-18 22:56:09.000 139 21222.36 136.70 42898.86 47861.65 2016-05-18 22:56:10.000 139 21222.19 136.72 42898.87 47861.57 2016-05-18 22:56:11.000 139 21222.09 136.73 42898.86 47861.50 2016-05-18 22:56:12.000 139 21221.98 136.76 42898.82 47861.44 2016-05-18 22:56:13.000 139 21221.87 136.80 42898.83 47861.39 2016-05-18 22:56:14.000 139 21221.79 136.85 42898.80 47861.33 2016-05-18 22:56:15.000 139 21221.71 136.90 42898.79 47861.26 2016-05-18 22:56:16.000 139 21221.65 136.92 42898.78 47861.25 2016-05-18 22:56:17.000 139 21221.58 136.98 42898.79 47861.20 2016-05-18 22:56:18.000 139 21221.53 137.09 42898.76 47861.18 2016-05-18 22:56:19.000 139 21221.52 137.15 42898.74 47861.12 2016-05-18 22:56:20.000 139 21221.46 137.19 42898.76 47861.10 2016-05-18 22:56:21.000 139 21221.43 137.24 42898.75 47861.08 2016-05-18 22:56:22.000 139 21221.44 137.29 42898.74 47861.06 2016-05-18 22:56:23.000 139 21221.43 137.38 42898.71 47861.05 2016-05-18 22:56:24.000 139 21221.40 137.48 42898.70 47861.01 2016-05-18 22:56:25.000 139 21221.37 137.54 42898.68 47860.97 2016-05-18 22:56:26.000 139 21221.37 137.58 42898.68 47860.98 2016-05-18 22:56:27.000 139 21221.40 137.61 42898.70 47860.95 2016-05-18 22:56:28.000 139 21221.41 137.65 42898.69 47861.00 2016-05-18 22:56:29.000 139 21221.43 137.70 42898.67 47860.97 2016-05-18 22:56:30.000 139 21221.47 137.77 42898.65 47861.00 2016-05-18 22:56:31.000 139 21221.55 137.80 42898.63 47861.01 2016-05-18 22:56:32.000 139 21221.57 137.86 42898.60 47861.05 2016-05-18 22:56:33.000 139 21221.61 137.89 42898.64 47861.04 2016-05-18 22:56:34.000 139 21221.67 137.95 42898.63 47861.04 2016-05-18 22:56:35.000 139 21221.74 137.98 42898.63 47861.07 2016-05-18 22:56:36.000 139 21221.76 138.04 42898.60 47861.07 2016-05-18 22:56:37.000 139 21221.82 138.11 42898.60 47861.07 2016-05-18 22:56:38.000 139 21221.84 138.19 42898.56 47861.08 2016-05-18 22:56:39.000 139 21221.89 138.27 42898.56 47861.09 2016-05-18 22:56:40.000 139 21221.91 138.31 42898.56 47861.09 2016-05-18 22:56:41.000 139 21221.92 138.33 42898.53 47861.12 2016-05-18 22:56:42.000 139 21221.93 138.39 42898.48 47861.10 2016-05-18 22:56:43.000 139 21221.97 138.43 42898.51 47861.08 2016-05-18 22:56:44.000 139 21222.02 138.45 42898.52 47861.13 2016-05-18 22:56:45.000 139 21222.07 138.45 42898.53 47861.13 2016-05-18 22:56:46.000 139 21222.16 138.46 42898.52 47861.15 2016-05-18 22:56:47.000 139 21222.24 138.48 42898.49 47861.18 2016-05-18 22:56:48.000 139 21222.30 138.47 42898.51 47861.21 2016-05-18 22:56:49.000 139 21222.40 138.44 42898.53 47861.27 2016-05-18 22:56:50.000 139 21222.49 138.47 42898.50 47861.30 2016-05-18 22:56:51.000 139 21222.58 138.48 42898.50 47861.34 2016-05-18 22:56:52.000 139 21222.71 138.45 42898.52 47861.37 2016-05-18 22:56:53.000 139 21222.79 138.43 42898.52 47861.43 2016-05-18 22:56:54.000 139 21222.89 138.40 42898.50 47861.48 2016-05-18 22:56:55.000 139 21222.97 138.38 42898.52 47861.52 2016-05-18 22:56:56.000 139 21223.06 138.35 42898.52 47861.57 2016-05-18 22:56:57.000 139 21223.16 138.31 42898.55 47861.64 2016-05-18 22:56:58.000 139 21223.25 138.28 42898.55 47861.67 2016-05-18 22:56:59.000 139 21223.36 138.23 42898.59 47861.72 2016-05-18 22:57:00.000 139 21223.50 138.17 42898.58 47861.78 2016-05-18 22:57:01.000 139 21223.61 138.12 42898.57 47861.83 2016-05-18 22:57:02.000 139 21223.73 138.06 42898.58 47861.88 2016-05-18 22:57:03.000 139 21223.81 137.99 42898.60 47861.97 2016-05-18 22:57:04.000 139 21223.88 137.91 42898.63 47861.99 2016-05-18 22:57:05.000 139 21223.92 137.87 42898.68 47862.06 2016-05-18 22:57:06.000 139 21223.93 137.85 42898.70 47862.09 2016-05-18 22:57:07.000 139 21223.99 137.82 42898.70 47862.11 2016-05-18 22:57:08.000 139 21224.01 137.77 42898.68 47862.13 2016-05-18 22:57:09.000 139 21224.04 137.72 42898.68 47862.17 2016-05-18 22:57:10.000 139 21224.07 137.65 42898.70 47862.17 2016-05-18 22:57:11.000 139 21224.12 137.61 42898.72 47862.20 2016-05-18 22:57:12.000 139 21224.10 137.57 42898.73 47862.21 2016-05-18 22:57:13.000 139 21224.15 137.54 42898.74 47862.20 2016-05-18 22:57:14.000 139 21224.18 137.51 42898.74 47862.24 2016-05-18 22:57:15.000 139 21224.17 137.52 42898.70 47862.25 2016-05-18 22:57:16.000 139 21224.20 137.49 42898.70 47862.25 2016-05-18 22:57:17.000 139 21224.22 137.42 42898.71 47862.27 2016-05-18 22:57:18.000 139 21224.21 137.39 42898.73 47862.27 2016-05-18 22:57:19.000 139 21224.23 137.37 42898.74 47862.30 2016-05-18 22:57:20.000 139 21224.23 137.33 42898.74 47862.30 2016-05-18 22:57:21.000 139 21224.23 137.30 42898.74 47862.30 2016-05-18 22:57:22.000 139 21224.23 137.28 42898.77 47862.29 2016-05-18 22:57:23.000 139 21224.21 137.26 42898.80 47862.31 2016-05-18 22:57:24.000 139 21224.20 137.24 42898.77 47862.32 2016-05-18 22:57:25.000 139 21224.16 137.28 42898.78 47862.30 2016-05-18 22:57:26.000 139 21224.12 137.31 42898.77 47862.27 2016-05-18 22:57:27.000 139 21224.06 137.31 42898.79 47862.25 2016-05-18 22:57:28.000 139 21224.03 137.31 42898.81 47862.24 2016-05-18 22:57:29.000 139 21223.96 137.32 42898.77 47862.21 2016-05-18 22:57:30.000 139 21223.92 137.34 42898.75 47862.15 2016-05-18 22:57:31.000 139 21223.84 137.33 42898.73 47862.12 2016-05-18 22:57:32.000 139 21223.81 137.29 42898.74 47862.10 2016-05-18 22:57:33.000 139 21223.74 137.31 42898.74 47862.06 2016-05-18 22:57:34.000 139 21223.70 137.30 42898.73 47862.03 2016-05-18 22:57:35.000 139 21223.65 137.30 42898.74 47862.00 2016-05-18 22:57:36.000 139 21223.62 137.29 42898.67 47861.99 2016-05-18 22:57:37.000 139 21223.58 137.28 42898.68 47861.98 2016-05-18 22:57:38.000 139 21223.49 137.30 42898.69 47861.94 2016-05-18 22:57:39.000 139 21223.44 137.30 42898.67 47861.91 2016-05-18 22:57:40.000 139 21223.40 137.28 42898.70 47861.88 2016-05-18 22:57:41.000 139 21223.33 137.28 42898.67 47861.88 2016-05-18 22:57:42.000 139 21223.29 137.29 42898.68 47861.85 2016-05-18 22:57:43.000 139 21223.26 137.29 42898.66 47861.82 2016-05-18 22:57:44.000 139 21223.24 137.29 42898.64 47861.79 2016-05-18 22:57:45.000 139 21223.12 137.29 42898.64 47861.78 2016-05-18 22:57:46.000 139 21223.06 137.30 42898.64 47861.76 2016-05-18 22:57:47.000 139 21222.98 137.32 42898.62 47861.66 2016-05-18 22:57:48.000 139 21222.88 137.34 42898.59 47861.64 2016-05-18 22:57:49.000 139 21222.87 137.33 42898.57 47861.61 2016-05-18 22:57:50.000 139 21222.83 137.31 42898.55 47861.53 2016-05-18 22:57:51.000 139 21222.80 137.30 42898.54 47861.52 2016-05-18 22:57:52.000 139 21222.75 137.31 42898.55 47861.50 2016-05-18 22:57:53.000 139 21222.70 137.31 42898.56 47861.46 2016-05-18 22:57:54.000 139 21222.68 137.28 42898.54 47861.45 2016-05-18 22:57:55.000 139 21222.68 137.26 42898.56 47861.43 2016-05-18 22:57:56.000 139 21222.61 137.27 42898.57 47861.43 2016-05-18 22:57:57.000 139 21222.62 137.28 42898.55 47861.40 2016-05-18 22:57:58.000 139 21222.60 137.29 42898.55 47861.39 2016-05-18 22:57:59.000 139 21222.57 137.28 42898.54 47861.40 2016-05-18 22:58:00.000 139 21222.55 137.29 42898.54 47861.40 2016-05-18 22:58:01.000 139 21222.52 137.28 42898.57 47861.39 2016-05-18 22:58:02.000 139 21222.53 137.30 42898.58 47861.38 2016-05-18 22:58:03.000 139 21222.52 137.34 42898.58 47861.36 2016-05-18 22:58:04.000 139 21222.55 137.36 42898.56 47861.40 2016-05-18 22:58:05.000 139 21222.54 137.38 42898.59 47861.37 2016-05-18 22:58:06.000 139 21222.58 137.39 42898.60 47861.40 2016-05-18 22:58:07.000 139 21222.56 137.38 42898.57 47861.40 2016-05-18 22:58:08.000 139 21222.60 137.40 42898.54 47861.40 2016-05-18 22:58:09.000 139 21222.62 137.41 42898.59 47861.42 2016-05-18 22:58:10.000 139 21222.70 137.39 42898.62 47861.46 2016-05-18 22:58:11.000 139 21222.87 137.30 42898.64 47861.54 2016-05-18 22:58:12.000 139 21223.01 137.26 42898.73 47861.63 2016-05-18 22:58:13.000 139 21223.17 137.21 42898.77 47861.74 2016-05-18 22:58:14.000 139 21223.26 137.23 42898.79 47861.82 2016-05-18 22:58:15.000 139 21223.30 137.29 42898.82 47861.92 2016-05-18 22:58:16.000 139 21223.34 137.36 42898.85 47861.97 2016-05-18 22:58:17.000 139 21223.38 137.41 42898.84 47861.99 2016-05-18 22:58:18.000 139 21223.42 137.47 42898.81 47862.00 2016-05-18 22:58:19.000 139 21223.46 137.53 42898.81 47862.01 2016-05-18 22:58:20.000 139 21223.46 137.62 42898.76 47862.03 2016-05-18 22:58:21.000 139 21223.43 137.67 42898.74 47861.99 2016-05-18 22:58:22.000 139 21223.48 137.70 42898.76 47861.97 2016-05-18 22:58:23.000 139 21223.55 137.67 42898.73 47861.98 2016-05-18 22:58:24.000 139 21223.61 137.70 42898.72 47861.98 2016-05-18 22:58:25.000 139 21223.68 137.74 42898.73 47862.01 2016-05-18 22:58:26.000 139 21223.75 137.77 42898.73 47862.07 2016-05-18 22:58:27.000 139 21223.79 137.79 42898.73 47862.07 2016-05-18 22:58:28.000 139 21223.83 137.81 42898.70 47862.09 2016-05-18 22:58:29.000 139 21223.88 137.81 42898.66 47862.12 2016-05-18 22:58:30.000 139 21223.94 137.84 42898.65 47862.12 2016-05-18 22:58:31.000 139 21223.99 137.87 42898.70 47862.16 2016-05-18 22:58:32.000 139 21224.04 137.87 42898.71 47862.15 2016-05-18 22:58:33.000 139 21224.07 137.90 42898.69 47862.14 2016-05-18 22:58:34.000 139 21224.06 137.92 42898.66 47862.15 2016-05-18 22:58:35.000 139 21224.10 137.94 42898.65 47862.20 2016-05-18 22:58:36.000 139 21224.12 137.93 42898.66 47862.19 2016-05-18 22:58:37.000 139 21224.15 137.94 42898.64 47862.21 2016-05-18 22:58:38.000 139 21224.15 137.99 42898.63 47862.20 2016-05-18 22:58:39.000 139 21224.20 138.00 42898.63 47862.20 2016-05-18 22:58:40.000 139 21224.24 137.99 42898.65 47862.23 2016-05-18 22:58:41.000 139 21224.22 138.00 42898.64 47862.22 2016-05-18 22:58:42.000 139 21224.20 138.01 42898.64 47862.23 2016-05-18 22:58:43.000 139 21224.24 138.04 42898.65 47862.22 2016-05-18 22:58:44.000 139 21224.26 138.01 42898.66 47862.26 2016-05-18 22:58:45.000 139 21224.29 137.99 42898.62 47862.24 2016-05-18 22:58:46.000 139 21224.34 137.96 42898.66 47862.25 2016-05-18 22:58:47.000 139 21224.35 137.96 42898.66 47862.28 2016-05-18 22:58:48.000 139 21224.38 137.96 42898.65 47862.26 2016-05-18 22:58:49.000 139 21224.39 137.95 42898.66 47862.27 2016-05-18 22:58:50.000 139 21224.39 137.96 42898.64 47862.29 2016-05-18 22:58:51.000 139 21224.38 137.98 42898.63 47862.30 2016-05-18 22:58:52.000 139 21224.37 138.00 42898.61 47862.30 2016-05-18 22:58:53.000 139 21224.34 138.00 42898.62 47862.26 2016-05-18 22:58:54.000 139 21224.29 138.01 42898.62 47862.25 2016-05-18 22:58:55.000 139 21224.25 138.03 42898.63 47862.23 2016-05-18 22:58:56.000 139 21224.22 138.05 42898.64 47862.25 2016-05-18 22:58:57.000 139 21224.14 138.12 42898.61 47862.20 2016-05-18 22:58:58.000 139 21224.09 138.13 42898.61 47862.17 2016-05-18 22:58:59.000 139 21224.06 138.14 42898.58 47862.13 2016-05-18 22:59:00.000 139 21224.00 138.14 42898.58 47862.10 2016-05-18 22:59:01.000 139 21223.91 138.15 42898.58 47862.08 2016-05-18 22:59:02.000 139 21223.86 138.15 42898.61 47862.08 2016-05-18 22:59:03.000 139 21223.80 138.16 42898.63 47862.03 2016-05-18 22:59:04.000 139 21223.70 138.15 42898.62 47861.98 2016-05-18 22:59:05.000 139 21223.63 138.15 42898.64 47861.95 2016-05-18 22:59:06.000 139 21223.57 138.14 42898.64 47861.95 2016-05-18 22:59:07.000 139 21223.52 138.15 42898.66 47861.90 2016-05-18 22:59:08.000 139 21223.47 138.13 42898.63 47861.89 2016-05-18 22:59:09.000 139 21223.44 138.12 42898.64 47861.86 2016-05-18 22:59:10.000 139 21223.40 138.12 42898.66 47861.86 2016-05-18 22:59:11.000 139 21223.38 138.09 42898.65 47861.82 2016-05-18 22:59:12.000 139 21223.38 138.07 42898.65 47861.87 2016-05-18 22:59:13.000 139 21223.43 138.05 42898.66 47861.88 2016-05-18 22:59:14.000 139 21223.41 138.01 42898.68 47861.85 2016-05-18 22:59:15.000 139 21223.36 137.99 42898.67 47861.90 2016-05-18 22:59:16.000 139 21223.45 137.87 42898.71 47861.88 2016-05-18 22:59:17.000 139 21223.52 137.81 42898.76 47861.96 2016-05-18 22:59:18.000 139 21223.57 137.78 42898.79 47862.00 2016-05-18 22:59:19.000 139 21223.59 137.75 42898.81 47862.02 2016-05-18 22:59:20.000 139 21223.64 137.69 42898.83 47862.11 2016-05-18 22:59:21.000 139 21223.70 137.64 42898.88 47862.12 2016-05-18 22:59:22.000 139 21223.75 137.59 42898.86 47862.15 2016-05-18 22:59:23.000 139 21223.76 137.57 42898.89 47862.20 2016-05-18 22:59:24.000 139 21223.78 137.57 42898.92 47862.23 2016-05-18 22:59:25.000 139 21223.79 137.54 42898.94 47862.27 2016-05-18 22:59:26.000 139 21223.79 137.49 42898.93 47862.24 2016-05-18 22:59:27.000 139 21223.85 137.45 42898.94 47862.28 2016-05-18 22:59:28.000 139 21223.90 137.41 42898.93 47862.31 2016-05-18 22:59:29.000 139 21223.94 137.36 42898.92 47862.32 2016-05-18 22:59:30.000 139 21224.00 137.33 42898.97 47862.37 2016-05-18 22:59:31.000 139 21224.05 137.31 42898.98 47862.38 2016-05-18 22:59:32.000 139 21224.07 137.29 42898.96 47862.41 2016-05-18 22:59:33.000 139 21224.07 137.29 42898.96 47862.42 2016-05-18 22:59:34.000 139 21224.07 137.31 42898.94 47862.42 2016-05-18 22:59:35.000 139 21224.08 137.30 42898.92 47862.38 2016-05-18 22:59:36.000 139 21224.10 137.28 42898.93 47862.39 2016-05-18 22:59:37.000 139 21224.08 137.24 42898.91 47862.34 2016-05-18 22:59:38.000 139 21224.12 137.21 42898.91 47862.36 2016-05-18 22:59:39.000 139 21224.17 137.20 42898.92 47862.39 2016-05-18 22:59:40.000 139 21224.21 137.16 42898.90 47862.41 2016-05-18 22:59:41.000 139 21224.30 137.09 42898.89 47862.43 2016-05-18 22:59:42.000 139 21224.37 137.08 42898.91 47862.46 2016-05-18 22:59:43.000 139 21224.44 137.08 42898.94 47862.49 2016-05-18 22:59:44.000 139 21224.50 137.05 42898.91 47862.54 2016-05-18 22:59:45.000 139 21224.54 137.02 42898.94 47862.53 2016-05-18 22:59:46.000 139 21224.57 137.03 42898.94 47862.57 2016-05-18 22:59:47.000 139 21224.60 137.05 42898.93 47862.60 2016-05-18 22:59:48.000 139 21224.64 137.04 42898.93 47862.60 2016-05-18 22:59:49.000 139 21224.68 137.03 42898.93 47862.61 2016-05-18 22:59:50.000 139 21224.67 137.06 42898.92 47862.63 2016-05-18 22:59:51.000 139 21224.66 137.08 42898.91 47862.61 2016-05-18 22:59:52.000 139 21224.69 137.07 42898.90 47862.61 2016-05-18 22:59:53.000 139 21224.67 137.10 42898.91 47862.62 2016-05-18 22:59:54.000 139 21224.66 137.12 42898.89 47862.61 2016-05-18 22:59:55.000 139 21224.66 137.11 42898.90 47862.62 2016-05-18 22:59:56.000 139 21224.68 137.13 42898.90 47862.61 2016-05-18 22:59:57.000 139 21224.66 137.12 42898.86 47862.58 2016-05-18 22:59:58.000 139 21224.66 137.13 42898.91 47862.61 2016-05-18 22:59:59.000 139 21224.64 137.13 42898.91 47862.59 2016-05-18 23:00:00.000 139 21224.63 137.15 42898.87 47862.57 2016-05-18 23:00:01.000 139 21224.63 137.16 42898.84 47862.58 2016-05-18 23:00:02.000 139 21224.64 137.16 42898.83 47862.53 2016-05-18 23:00:03.000 139 21224.64 137.15 42898.84 47862.56 2016-05-18 23:00:04.000 139 21224.65 137.16 42898.82 47862.55 2016-05-18 23:00:05.000 139 21224.59 137.21 42898.82 47862.54 2016-05-18 23:00:06.000 139 21224.60 137.22 42898.84 47862.51 2016-05-18 23:00:07.000 139 21224.58 137.21 42898.82 47862.50 2016-05-18 23:00:08.000 139 21224.56 137.21 42898.81 47862.49 2016-05-18 23:00:09.000 139 21224.53 137.24 42898.79 47862.49 2016-05-18 23:00:10.000 139 21224.51 137.29 42898.79 47862.48 2016-05-18 23:00:11.000 139 21224.53 137.28 42898.77 47862.46 2016-05-18 23:00:12.000 139 21224.52 137.27 42898.79 47862.45 2016-05-18 23:00:13.000 139 21224.51 137.27 42898.77 47862.46 2016-05-18 23:00:14.000 139 21224.50 137.27 42898.77 47862.45 2016-05-18 23:00:15.000 139 21224.49 137.30 42898.77 47862.43 2016-05-18 23:00:16.000 139 21224.45 137.33 42898.76 47862.43 2016-05-18 23:00:17.000 139 21224.47 137.34 42898.77 47862.42 2016-05-18 23:00:18.000 139 21224.46 137.34 42898.77 47862.39 2016-05-18 23:00:19.000 139 21224.42 137.33 42898.76 47862.41 2016-05-18 23:00:20.000 139 21224.42 137.33 42898.76 47862.36 2016-05-18 23:00:21.000 139 21224.40 137.37 42898.74 47862.35 2016-05-18 23:00:22.000 139 21224.37 137.40 42898.76 47862.37 2016-05-18 23:00:23.000 139 21224.36 137.42 42898.75 47862.34 2016-05-18 23:00:24.000 139 21224.37 137.42 42898.75 47862.33 2016-05-18 23:00:25.000 139 21224.36 137.42 42898.73 47862.33 2016-05-18 23:00:26.000 139 21224.36 137.43 42898.73 47862.32 2016-05-18 23:00:27.000 139 21224.35 137.46 42898.72 47862.33 2016-05-18 23:00:28.000 139 21224.36 137.49 42898.74 47862.32 2016-05-18 23:00:29.000 139 21224.31 137.50 42898.72 47862.31 2016-05-18 23:00:30.000 139 21224.29 137.50 42898.75 47862.30 2016-05-18 23:00:31.000 139 21224.30 137.51 42898.75 47862.26 2016-05-18 23:00:32.000 139 21224.30 137.49 42898.71 47862.29 2016-05-18 23:00:33.000 139 21224.29 137.51 42898.71 47862.28 2016-05-18 23:00:34.000 139 21224.30 137.51 42898.74 47862.30 2016-05-18 23:00:35.000 139 21224.30 137.53 42898.72 47862.27 2016-05-18 23:00:36.000 139 21224.35 137.54 42898.73 47862.28 2016-05-18 23:00:37.000 139 21224.35 137.57 42898.72 47862.29 2016-05-18 23:00:38.000 139 21224.35 137.61 42898.72 47862.31 2016-05-18 23:00:39.000 139 21224.38 137.63 42898.69 47862.30 2016-05-18 23:00:40.000 139 21224.41 137.64 42898.66 47862.30 2016-05-18 23:00:41.000 139 21224.43 137.66 42898.67 47862.30 2016-05-18 23:00:42.000 139 21224.44 137.67 42898.64 47862.27 2016-05-18 23:00:43.000 139 21224.48 137.66 42898.63 47862.29 2016-05-18 23:00:44.000 139 21224.57 137.65 42898.62 47862.28 2016-05-18 23:00:45.000 139 21224.56 137.66 42898.63 47862.32 2016-05-18 23:00:46.000 139 21224.58 137.67 42898.62 47862.31 2016-05-18 23:00:47.000 139 21224.59 137.67 42898.62 47862.32 2016-05-18 23:00:48.000 139 21224.62 137.67 42898.62 47862.34 2016-05-18 23:00:49.000 139 21224.64 137.67 42898.64 47862.31 2016-05-18 23:00:50.000 139 21224.66 137.67 42898.63 47862.32 2016-05-18 23:00:51.000 139 21224.68 137.67 42898.63 47862.33 2016-05-18 23:00:52.000 139 21224.67 137.69 42898.59 47862.34 2016-05-18 23:00:53.000 139 21224.68 137.67 42898.59 47862.33 2016-05-18 23:00:54.000 139 21224.68 137.66 42898.58 47862.35 2016-05-18 23:00:55.000 139 21224.65 137.67 42898.62 47862.33 2016-05-18 23:00:56.000 139 21224.64 137.69 42898.61 47862.34 2016-05-18 23:00:57.000 139 21224.64 137.69 42898.61 47862.32 2016-05-18 23:00:58.000 139 21224.61 137.70 42898.60 47862.33 2016-05-18 23:00:59.000 139 21224.59 137.73 42898.60 47862.31 2016-05-18 23:01:00.000 139 21224.58 137.73 42898.59 47862.32 2016-05-18 23:01:01.000 139 21224.57 137.72 42898.60 47862.31 2016-05-18 23:01:02.000 139 21224.56 137.72 42898.57 47862.27 2016-05-18 23:01:03.000 139 21224.55 137.72 42898.57 47862.29 2016-05-18 23:01:04.000 139 21224.57 137.71 42898.62 47862.30 2016-05-18 23:01:05.000 139 21224.58 137.70 42898.64 47862.31 2016-05-18 23:01:06.000 139 21224.60 137.72 42898.64 47862.35 2016-05-18 23:01:07.000 139 21224.62 137.70 42898.65 47862.37 2016-05-18 23:01:08.000 139 21224.60 137.72 42898.68 47862.40 2016-05-18 23:01:09.000 139 21224.63 137.73 42898.65 47862.38 2016-05-18 23:01:10.000 139 21224.59 137.79 42898.64 47862.38 2016-05-18 23:01:11.000 139 21224.56 137.82 42898.65 47862.39 2016-05-18 23:01:12.000 139 21224.61 137.79 42898.66 47862.40 2016-05-18 23:01:13.000 139 21224.60 137.82 42898.66 47862.38 2016-05-18 23:01:14.000 139 21224.64 137.82 42898.66 47862.39 2016-05-18 23:01:15.000 139 21224.67 137.84 42898.66 47862.41 2016-05-18 23:01:16.000 139 21224.68 137.84 42898.66 47862.36 2016-05-18 23:01:17.000 139 21224.69 137.86 42898.63 47862.38 2016-05-18 23:01:18.000 139 21224.75 137.87 42898.64 47862.39 2016-05-18 23:01:19.000 139 21224.79 137.87 42898.63 47862.40 2016-05-18 23:01:20.000 139 21224.83 137.89 42898.63 47862.45 2016-05-18 23:01:21.000 139 21224.85 137.90 42898.63 47862.45 2016-05-18 23:01:22.000 139 21224.90 137.93 42898.64 47862.49 2016-05-18 23:01:23.000 139 21224.95 137.95 42898.62 47862.47 2016-05-18 23:01:24.000 139 21224.99 137.95 42898.63 47862.50 2016-05-18 23:01:25.000 139 21225.03 137.98 42898.61 47862.51 2016-05-18 23:01:26.000 139 21225.04 138.03 42898.62 47862.53 2016-05-18 23:01:27.000 139 21225.08 138.07 42898.64 47862.54 2016-05-18 23:01:28.000 139 21225.08 138.09 42898.64 47862.53 2016-05-18 23:01:29.000 139 21225.10 138.10 42898.63 47862.55 2016-05-18 23:01:30.000 139 21225.15 138.14 42898.65 47862.56 2016-05-18 23:01:31.000 139 21225.15 138.17 42898.62 47862.58 2016-05-18 23:01:32.000 139 21225.12 138.18 42898.64 47862.56 2016-05-18 23:01:33.000 139 21225.11 138.20 42898.65 47862.53 2016-05-18 23:01:34.000 139 21225.11 138.23 42898.62 47862.55 2016-05-18 23:01:35.000 139 21225.11 138.22 42898.59 47862.54 2016-05-18 23:01:36.000 139 21225.10 138.19 42898.61 47862.54 2016-05-18 23:01:37.000 139 21225.09 138.19 42898.65 47862.53 2016-05-18 23:01:38.000 139 21225.08 138.18 42898.62 47862.53 2016-05-18 23:01:39.000 139 21225.07 138.18 42898.62 47862.53 2016-05-18 23:01:40.000 139 21225.05 138.17 42898.65 47862.54 2016-05-18 23:01:41.000 139 21225.04 138.15 42898.65 47862.54 2016-05-18 23:01:42.000 139 21224.99 138.14 42898.63 47862.51 2016-05-18 23:01:43.000 139 21224.97 138.14 42898.66 47862.50 2016-05-18 23:01:44.000 139 21224.96 138.11 42898.66 47862.50 2016-05-18 23:01:45.000 139 21224.92 138.10 42898.66 47862.51 2016-05-18 23:01:46.000 139 21224.88 138.13 42898.64 47862.49 2016-05-18 23:01:47.000 139 21224.83 138.14 42898.62 47862.48 2016-05-18 23:01:48.000 139 21224.79 138.14 42898.63 47862.45 2016-05-18 23:01:49.000 139 21224.80 138.15 42898.65 47862.46 2016-05-18 23:01:50.000 139 21224.79 138.15 42898.64 47862.42 2016-05-18 23:01:51.000 139 21224.76 138.18 42898.64 47862.40 2016-05-18 23:01:52.000 139 21224.74 138.17 42898.64 47862.44 2016-05-18 23:01:53.000 139 21224.69 138.16 42898.66 47862.41 2016-05-18 23:01:54.000 139 21224.67 138.16 42898.68 47862.41 2016-05-18 23:01:55.000 139 21224.66 138.18 42898.67 47862.40 2016-05-18 23:01:56.000 139 21224.63 138.18 42898.66 47862.39 2016-05-18 23:01:57.000 139 21224.60 138.20 42898.66 47862.35 2016-05-18 23:01:58.000 139 21224.56 138.24 42898.63 47862.37 2016-05-18 23:01:59.000 139 21224.55 138.24 42898.63 47862.33 2016-05-18 23:02:00.000 139 21224.52 138.26 42898.65 47862.33 2016-05-18 23:02:01.000 139 21224.49 138.25 42898.64 47862.33 2016-05-18 23:02:02.000 139 21224.44 138.24 42898.65 47862.31 2016-05-18 23:02:03.000 139 21224.44 138.21 42898.66 47862.27 2016-05-18 23:02:04.000 139 21224.39 138.21 42898.67 47862.30 2016-05-18 23:02:05.000 139 21224.37 138.22 42898.67 47862.30 2016-05-18 23:02:06.000 139 21224.38 138.25 42898.68 47862.30 2016-05-18 23:02:07.000 139 21224.38 138.27 42898.69 47862.28 2016-05-18 23:02:08.000 139 21224.37 138.31 42898.66 47862.29 2016-05-18 23:02:09.000 139 21224.35 138.36 42898.64 47862.24 2016-05-18 23:02:10.000 139 21224.37 138.37 42898.66 47862.26 2016-05-18 23:02:11.000 139 21224.38 138.40 42898.65 47862.24 2016-05-18 23:02:12.000 139 21224.39 138.38 42898.63 47862.25 2016-05-18 23:02:13.000 139 21224.42 138.38 42898.61 47862.24 2016-05-18 23:02:14.000 139 21224.42 138.35 42898.61 47862.24 2016-05-18 23:02:15.000 139 21224.41 138.38 42898.62 47862.27 2016-05-18 23:02:16.000 139 21224.44 138.41 42898.63 47862.28 2016-05-18 23:02:17.000 139 21224.49 138.42 42898.62 47862.26 2016-05-18 23:02:18.000 139 21224.52 138.41 42898.63 47862.31 2016-05-18 23:02:19.000 139 21224.54 138.42 42898.64 47862.30 2016-05-18 23:02:20.000 139 21224.55 138.45 42898.65 47862.30 2016-05-18 23:02:21.000 139 21224.57 138.42 42898.65 47862.34 2016-05-18 23:02:22.000 139 21224.60 138.41 42898.64 47862.32 2016-05-18 23:02:23.000 139 21224.59 138.42 42898.64 47862.34 2016-05-18 23:02:24.000 139 21224.57 138.42 42898.66 47862.34 2016-05-18 23:02:25.000 139 21224.61 138.40 42898.65 47862.39 2016-05-18 23:02:26.000 139 21224.64 138.37 42898.66 47862.38 2016-05-18 23:02:27.000 139 21224.66 138.39 42898.69 47862.39 2016-05-18 23:02:28.000 139 21224.67 138.42 42898.67 47862.39 2016-05-18 23:02:29.000 139 21224.69 138.43 42898.65 47862.42 2016-05-18 23:02:30.000 139 21224.75 138.43 42898.66 47862.43 2016-05-18 23:02:31.000 139 21224.74 138.45 42898.65 47862.43 2016-05-18 23:02:32.000 139 21224.79 138.42 42898.69 47862.46 2016-05-18 23:02:33.000 139 21224.84 138.43 42898.66 47862.44 2016-05-18 23:02:34.000 139 21224.88 138.46 42898.66 47862.48 2016-05-18 23:02:35.000 139 21224.89 138.46 42898.66 47862.49 2016-05-18 23:02:36.000 139 21224.90 138.47 42898.66 47862.50 2016-05-18 23:02:37.000 139 21224.92 138.46 42898.68 47862.50 2016-05-18 23:02:38.000 139 21224.97 138.45 42898.71 47862.51 2016-05-18 23:02:39.000 139 21225.00 138.46 42898.70 47862.54 2016-05-18 23:02:40.000 139 21225.03 138.45 42898.68 47862.58 2016-05-18 23:02:41.000 139 21225.07 138.42 42898.70 47862.58 2016-05-18 23:02:42.000 139 21225.09 138.45 42898.72 47862.59 2016-05-18 23:02:43.000 139 21225.12 138.43 42898.73 47862.63 2016-05-18 23:02:44.000 139 21225.14 138.45 42898.73 47862.61 2016-05-18 23:02:45.000 139 21225.16 138.47 42898.73 47862.63 2016-05-18 23:02:46.000 139 21225.16 138.45 42898.72 47862.63 2016-05-18 23:02:47.000 139 21225.17 138.46 42898.72 47862.69 2016-05-18 23:02:48.000 139 21225.21 138.48 42898.74 47862.65 2016-05-18 23:02:49.000 139 21225.24 138.48 42898.75 47862.69 2016-05-18 23:02:50.000 139 21225.25 138.49 42898.74 47862.69 2016-05-18 23:02:51.000 139 21225.29 138.49 42898.68 47862.69 2016-05-18 23:02:52.000 139 21225.31 138.50 42898.71 47862.73 2016-05-18 23:02:53.000 139 21225.35 138.50 42898.70 47862.70 2016-05-18 23:02:54.000 139 21225.35 138.51 42898.68 47862.71 2016-05-18 23:02:55.000 139 21225.35 138.51 42898.68 47862.74 2016-05-18 23:02:56.000 139 21225.39 138.53 42898.68 47862.72 2016-05-18 23:02:57.000 139 21225.39 138.53 42898.65 47862.74 2016-05-18 23:02:58.000 139 21225.39 138.56 42898.66 47862.74 2016-05-18 23:02:59.000 139 21225.39 138.54 42898.70 47862.74 2016-05-18 23:03:00.000 139 21225.39 138.54 42898.70 47862.74 2016-05-18 23:03:01.000 139 21225.37 138.56 42898.67 47862.74 2016-05-18 23:03:02.000 139 21225.37 138.59 42898.65 47862.71 2016-05-18 23:03:03.000 139 21225.37 138.60 42898.69 47862.72 2016-05-18 23:03:04.000 139 21225.33 138.59 42898.68 47862.69 2016-05-18 23:03:05.000 139 21225.29 138.62 42898.64 47862.66 2016-05-18 23:03:06.000 139 21225.22 138.63 42898.63 47862.67 2016-05-18 23:03:07.000 139 21225.23 138.62 42898.65 47862.64 2016-05-18 23:03:08.000 139 21225.24 138.58 42898.63 47862.63 2016-05-18 23:03:09.000 139 21225.18 138.61 42898.63 47862.59 2016-05-18 23:03:10.000 139 21225.15 138.63 42898.61 47862.59 2016-05-18 23:03:11.000 139 21225.12 138.64 42898.59 47862.58 2016-05-18 23:03:12.000 139 21225.06 138.67 42898.60 47862.56 2016-05-18 23:03:13.000 139 21225.00 138.72 42898.60 47862.53 2016-05-18 23:03:14.000 139 21224.95 138.75 42898.53 47862.46 2016-05-18 23:03:15.000 139 21224.89 138.78 42898.50 47862.42 2016-05-18 23:03:16.000 139 21224.86 138.78 42898.50 47862.33 2016-05-18 23:03:17.000 139 21224.81 138.79 42898.46 47862.28 2016-05-18 23:03:18.000 139 21224.78 138.77 42898.47 47862.26 2016-05-18 23:03:19.000 139 21224.71 138.79 42898.44 47862.21 2016-05-18 23:03:20.000 139 21224.72 138.78 42898.43 47862.18 2016-05-18 23:03:21.000 139 21224.71 138.79 42898.45 47862.17 2016-05-18 23:03:22.000 139 21224.67 138.80 42898.42 47862.14 2016-05-18 23:03:23.000 139 21224.64 138.79 42898.41 47862.14 2016-05-18 23:03:24.000 139 21224.62 138.79 42898.39 47862.13 2016-05-18 23:03:25.000 139 21224.54 138.82 42898.39 47862.12 2016-05-18 23:03:26.000 139 21224.54 138.82 42898.38 47862.06 2016-05-18 23:03:27.000 139 21224.50 138.83 42898.36 47862.04 2016-05-18 23:03:28.000 139 21224.50 138.83 42898.35 47862.03 2016-05-18 23:03:29.000 139 21224.49 138.84 42898.32 47862.00 2016-05-18 23:03:30.000 139 21224.47 138.85 42898.32 47862.01 2016-05-18 23:03:31.000 139 21224.49 138.83 42898.34 47861.99 2016-05-18 23:03:32.000 139 21224.52 138.83 42898.34 47861.97 2016-05-18 23:03:33.000 139 21224.51 138.83 42898.34 47862.01 2016-05-18 23:03:34.000 139 21224.50 138.85 42898.31 47862.02 2016-05-18 23:03:35.000 139 21224.49 138.85 42898.32 47862.00 2016-05-18 23:03:36.000 139 21224.51 138.83 42898.32 47862.02 2016-05-18 23:03:37.000 139 21224.53 138.85 42898.28 47862.00 2016-05-18 23:03:38.000 139 21224.56 138.85 42898.27 47862.00 2016-05-18 23:03:39.000 139 21224.54 138.84 42898.29 47862.01 2016-05-18 23:03:40.000 139 21224.60 138.86 42898.28 47862.02 2016-05-18 23:03:41.000 139 21224.63 138.87 42898.29 47862.03 2016-05-18 23:03:42.000 139 21224.67 138.86 42898.27 47862.04 2016-05-18 23:03:43.000 139 21224.69 138.89 42898.29 47862.05 2016-05-18 23:03:44.000 139 21224.68 138.91 42898.28 47862.05 2016-05-18 23:03:45.000 139 21224.70 138.93 42898.27 47862.05 2016-05-18 23:03:46.000 139 21224.73 138.93 42898.28 47862.05 2016-05-18 23:03:47.000 139 21224.71 138.96 42898.30 47862.09 2016-05-18 23:03:48.000 139 21224.73 138.96 42898.27 47862.08 2016-05-18 23:03:49.000 139 21224.72 138.99 42898.26 47862.08 2016-05-18 23:03:50.000 139 21224.74 138.99 42898.25 47862.07 2016-05-18 23:03:51.000 139 21224.72 139.02 42898.26 47862.10 2016-05-18 23:03:52.000 139 21224.69 139.03 42898.27 47862.10 2016-05-18 23:03:53.000 139 21224.71 139.04 42898.24 47862.08 2016-05-18 23:03:54.000 139 21224.73 139.04 42898.23 47862.09 2016-05-18 23:03:55.000 139 21224.74 139.05 42898.26 47862.08 2016-05-18 23:03:56.000 139 21224.73 139.06 42898.26 47862.07 2016-05-18 23:03:57.000 139 21224.75 139.07 42898.27 47862.09 2016-05-18 23:03:58.000 139 21224.76 139.07 42898.25 47862.10 2016-05-18 23:03:59.000 139 21224.80 139.05 42898.28 47862.14 2016-05-18 23:04:00.000 139 21224.83 139.06 42898.28 47862.13 2016-05-18 23:04:01.000 139 21224.83 139.06 42898.30 47862.15 2016-05-18 23:04:02.000 139 21224.86 139.08 42898.27 47862.16 2016-05-18 23:04:03.000 139 21224.90 139.10 42898.31 47862.15 2016-05-18 23:04:04.000 139 21224.90 139.13 42898.29 47862.16 2016-05-18 23:04:05.000 139 21224.89 139.14 42898.29 47862.17 2016-05-18 23:04:06.000 139 21224.86 139.18 42898.30 47862.17 2016-05-18 23:04:07.000 139 21224.87 139.21 42898.29 47862.18 2016-05-18 23:04:08.000 139 21224.89 139.19 42898.29 47862.17 2016-05-18 23:04:09.000 139 21224.86 139.21 42898.28 47862.18 2016-05-18 23:04:10.000 139 21224.88 139.24 42898.26 47862.19 2016-05-18 23:04:11.000 139 21224.88 139.28 42898.28 47862.19 2016-05-18 23:04:12.000 139 21224.84 139.30 42898.29 47862.16 2016-05-18 23:04:13.000 139 21224.82 139.30 42898.25 47862.18 2016-05-18 23:04:14.000 139 21224.87 139.31 42898.29 47862.16 2016-05-18 23:04:15.000 139 21224.84 139.32 42898.32 47862.17 2016-05-18 23:04:16.000 139 21224.84 139.33 42898.35 47862.14 2016-05-18 23:04:17.000 139 21224.82 139.33 42898.34 47862.17 2016-05-18 23:04:18.000 139 21224.81 139.36 42898.30 47862.17 2016-05-18 23:04:19.000 139 21224.80 139.37 42898.29 47862.16 2016-05-18 23:04:20.000 139 21224.78 139.41 42898.27 47862.14 2016-05-18 23:04:21.000 139 21224.75 139.44 42898.31 47862.13 2016-05-18 23:04:22.000 139 21224.75 139.45 42898.32 47862.10 2016-05-18 23:04:23.000 139 21224.76 139.46 42898.26 47862.09 2016-05-18 23:04:24.000 139 21224.75 139.48 42898.26 47862.09 2016-05-18 23:04:25.000 139 21224.75 139.47 42898.24 47862.06 2016-05-18 23:04:26.000 139 21224.75 139.48 42898.28 47862.09 2016-05-18 23:04:27.000 139 21224.77 139.48 42898.28 47862.10 2016-05-18 23:04:28.000 139 21224.77 139.50 42898.29 47862.07 2016-05-18 23:04:29.000 139 21224.77 139.49 42898.33 47862.09 2016-05-18 23:04:30.000 139 21224.79 139.48 42898.30 47862.12 2016-05-18 23:04:31.000 139 21224.82 139.47 42898.31 47862.13 2016-05-18 23:04:32.000 139 21224.85 139.44 42898.33 47862.13 2016-05-18 23:04:33.000 139 21224.91 139.46 42898.32 47862.16 2016-05-18 23:04:34.000 139 21224.92 139.46 42898.31 47862.20 2016-05-18 23:04:35.000 139 21224.95 139.44 42898.32 47862.17 2016-05-18 23:04:36.000 139 21224.95 139.42 42898.32 47862.21 2016-05-18 23:04:37.000 139 21224.97 139.36 42898.34 47862.20 2016-05-18 23:04:38.000 139 21224.97 139.37 42898.34 47862.25 2016-05-18 23:04:39.000 139 21224.98 139.37 42898.35 47862.24 2016-05-18 23:04:40.000 139 21224.98 139.34 42898.36 47862.26 2016-05-18 23:04:41.000 139 21225.00 139.36 42898.36 47862.28 2016-05-18 23:04:42.000 139 21224.99 139.35 42898.36 47862.24 2016-05-18 23:04:43.000 139 21224.97 139.35 42898.36 47862.27 2016-05-18 23:04:44.000 139 21224.95 139.39 42898.39 47862.26 2016-05-18 23:04:45.000 139 21224.95 139.38 42898.38 47862.24 2016-05-18 23:04:46.000 139 21224.93 139.37 42898.36 47862.25 2016-05-18 23:04:47.000 139 21224.95 139.37 42898.34 47862.23 2016-05-18 23:04:48.000 139 21224.93 139.38 42898.35 47862.24 2016-05-18 23:04:49.000 139 21224.86 139.38 42898.33 47862.20 2016-05-18 23:04:50.000 139 21224.88 139.36 42898.33 47862.20 2016-05-18 23:04:51.000 139 21224.84 139.37 42898.35 47862.20 2016-05-18 23:04:52.000 139 21224.78 139.37 42898.35 47862.18 2016-05-18 23:04:53.000 139 21224.77 139.36 42898.32 47862.16 2016-05-18 23:04:54.000 139 21224.76 139.34 42898.30 47862.13 2016-05-18 23:04:55.000 139 21224.74 139.36 42898.31 47862.12 2016-05-18 23:04:56.000 139 21224.69 139.35 42898.29 47862.12 2016-05-18 23:04:57.000 139 21224.66 139.35 42898.28 47862.12 2016-05-18 23:04:58.000 139 21224.64 139.37 42898.25 47862.06 2016-05-18 23:04:59.000 139 21224.64 139.36 42898.26 47862.09 2016-05-18 23:05:00.000 139 21224.61 139.37 42898.29 47862.04 2016-05-18 23:05:01.000 139 21224.61 139.37 42898.27 47862.06 2016-05-18 23:05:02.000 139 21224.57 139.35 42898.25 47862.01 2016-05-18 23:05:03.000 139 21224.51 139.38 42898.25 47862.02 2016-05-18 23:05:04.000 139 21224.50 139.39 42898.27 47862.01 2016-05-18 23:05:05.000 139 21224.50 139.40 42898.29 47862.01 2016-05-18 23:05:06.000 139 21224.51 139.41 42898.28 47862.00 2016-05-18 23:05:07.000 139 21224.50 139.40 42898.28 47862.00 2016-05-18 23:05:08.000 139 21224.52 139.38 42898.28 47861.97 2016-05-18 23:05:09.000 139 21224.53 139.38 42898.27 47862.00 2016-05-18 23:05:10.000 139 21224.54 139.38 42898.30 47862.02 2016-05-18 23:05:11.000 139 21224.55 139.37 42898.31 47862.00 2016-05-18 23:05:12.000 139 21224.56 139.35 42898.31 47862.01 2016-05-18 23:05:13.000 139 21224.53 139.34 42898.33 47862.02 2016-05-18 23:05:14.000 139 21224.52 139.35 42898.33 47862.04 2016-05-18 23:05:15.000 139 21224.51 139.35 42898.32 47862.01 2016-05-18 23:05:16.000 139 21224.50 139.35 42898.31 47862.05 2016-05-18 23:05:17.000 139 21224.50 139.36 42898.32 47862.03 2016-05-18 23:05:18.000 139 21224.50 139.34 42898.34 47862.05 2016-05-18 23:05:19.000 139 21224.53 139.32 42898.37 47862.04 2016-05-18 23:05:20.000 139 21224.52 139.32 42898.38 47862.06 2016-05-18 23:05:21.000 139 21224.52 139.32 42898.36 47862.08 2016-05-18 23:05:22.000 139 21224.54 139.33 42898.36 47862.05 2016-05-18 23:05:23.000 139 21224.54 139.31 42898.38 47862.08 2016-05-18 23:05:24.000 139 21224.55 139.29 42898.37 47862.10 2016-05-18 23:05:25.000 139 21224.56 139.30 42898.38 47862.11 2016-05-18 23:05:26.000 139 21224.58 139.26 42898.42 47862.11 2016-05-18 23:05:27.000 139 21224.61 139.27 42898.41 47862.13 2016-05-18 23:05:28.000 139 21224.62 139.26 42898.41 47862.19 2016-05-18 23:05:29.000 139 21224.60 139.26 42898.45 47862.18 2016-05-18 23:05:30.000 139 21224.60 139.24 42898.49 47862.19 2016-05-18 23:05:31.000 139 21224.63 139.22 42898.51 47862.20 2016-05-18 23:05:32.000 139 21224.65 139.22 42898.49 47862.24 2016-05-18 23:05:33.000 139 21224.68 139.23 42898.49 47862.24 2016-05-18 23:05:34.000 139 21224.67 139.21 42898.51 47862.26 2016-05-18 23:05:35.000 139 21224.70 139.18 42898.52 47862.29 2016-05-18 23:05:36.000 139 21224.71 139.15 42898.54 47862.31 2016-05-18 23:05:37.000 139 21224.75 139.14 42898.59 47862.32 2016-05-18 23:05:38.000 139 21224.76 139.14 42898.60 47862.37 2016-05-18 23:05:39.000 139 21224.75 139.15 42898.61 47862.38 2016-05-18 23:05:40.000 139 21224.78 139.13 42898.60 47862.37 2016-05-18 23:05:41.000 139 21224.78 139.13 42898.60 47862.42 2016-05-18 23:05:42.000 139 21224.78 139.10 42898.63 47862.40 2016-05-18 23:05:43.000 139 21224.82 139.08 42898.63 47862.41 2016-05-18 23:05:44.000 139 21224.83 139.11 42898.63 47862.45 2016-05-18 23:05:45.000 139 21224.85 139.08 42898.64 47862.46 2016-05-18 23:05:46.000 139 21224.87 139.07 42898.66 47862.47 2016-05-18 23:05:47.000 139 21224.86 139.08 42898.64 47862.48 2016-05-18 23:05:48.000 139 21224.87 139.06 42898.65 47862.48 2016-05-18 23:05:49.000 139 21224.92 139.07 42898.65 47862.48 2016-05-18 23:05:50.000 139 21224.94 139.04 42898.63 47862.51 2016-05-18 23:05:51.000 139 21224.94 139.03 42898.63 47862.53 2016-05-18 23:05:52.000 139 21224.93 139.02 42898.63 47862.51 2016-05-18 23:05:53.000 139 21224.98 139.00 42898.66 47862.56 2016-05-18 23:05:54.000 139 21224.99 139.02 42898.67 47862.53 2016-05-18 23:05:55.000 139 21225.00 139.00 42898.68 47862.56 2016-05-18 23:05:56.000 139 21225.02 138.99 42898.69 47862.56 2016-05-18 23:05:57.000 139 21224.99 139.01 42898.65 47862.57 2016-05-18 23:05:58.000 139 21224.98 138.98 42898.66 47862.54 2016-05-18 23:05:59.000 139 21225.01 138.98 42898.70 47862.58 2016-05-18 23:06:00.000 139 21225.00 138.99 42898.69 47862.58 2016-05-18 23:06:01.000 139 21225.01 138.98 42898.67 47862.58 2016-05-18 23:06:02.000 139 21225.01 138.98 42898.66 47862.57 2016-05-18 23:06:03.000 139 21225.00 138.95 42898.65 47862.57 2016-05-18 23:06:04.000 139 21224.98 138.97 42898.63 47862.55 2016-05-18 23:06:05.000 139 21224.99 138.95 42898.63 47862.57 2016-05-18 23:06:06.000 139 21224.96 138.94 42898.63 47862.53 2016-05-18 23:06:07.000 139 21224.92 138.94 42898.66 47862.53 2016-05-18 23:06:08.000 139 21224.93 138.94 42898.68 47862.53 2016-05-18 23:06:09.000 139 21224.92 138.95 42898.66 47862.53 2016-05-18 23:06:10.000 139 21224.97 138.93 42898.65 47862.55 2016-05-18 23:06:11.000 139 21224.95 138.91 42898.62 47862.53 2016-05-18 23:06:12.000 139 21224.95 138.93 42898.63 47862.53 2016-05-18 23:06:13.000 139 21224.94 138.92 42898.68 47862.52 2016-05-18 23:06:14.000 139 21224.94 138.93 42898.66 47862.53 2016-05-18 23:06:15.000 139 21224.93 138.91 42898.65 47862.52 2016-05-18 23:06:16.000 139 21224.90 138.96 42898.60 47862.52 2016-05-18 23:06:17.000 139 21224.88 138.97 42898.65 47862.49 2016-05-18 23:06:18.000 139 21224.87 138.99 42898.63 47862.49 2016-05-18 23:06:19.000 139 21224.84 138.98 42898.65 47862.48 2016-05-18 23:06:20.000 139 21224.85 138.96 42898.67 47862.47 2016-05-18 23:06:21.000 139 21224.81 138.96 42898.69 47862.45 2016-05-18 23:06:22.000 139 21224.78 138.96 42898.67 47862.47 2016-05-18 23:06:23.000 139 21224.78 138.95 42898.64 47862.42 2016-05-18 23:06:24.000 139 21224.74 138.96 42898.65 47862.43 2016-05-18 23:06:25.000 139 21224.69 138.94 42898.65 47862.41 2016-05-18 23:06:26.000 139 21224.68 138.92 42898.70 47862.40 2016-05-18 23:06:27.000 139 21224.69 138.91 42898.65 47862.43 2016-05-18 23:06:28.000 139 21224.65 138.92 42898.69 47862.40 2016-05-18 23:06:29.000 139 21224.63 138.93 42898.68 47862.40 2016-05-18 23:06:30.000 139 21224.63 138.92 42898.70 47862.40 2016-05-18 23:06:31.000 139 21224.64 138.93 42898.68 47862.38 2016-05-18 23:06:32.000 139 21224.62 138.94 42898.69 47862.38 2016-05-18 23:06:33.000 139 21224.60 138.93 42898.74 47862.39 2016-05-18 23:06:34.000 139 21224.59 138.89 42898.74 47862.39 2016-05-18 23:06:35.000 139 21224.63 138.90 42898.74 47862.40 2016-05-18 23:06:36.000 139 21224.61 138.93 42898.75 47862.38 2016-05-18 23:06:37.000 139 21224.61 138.93 42898.77 47862.40 2016-05-18 23:06:38.000 139 21224.63 138.93 42898.79 47862.39 2016-05-18 23:06:39.000 139 21224.64 138.91 42898.78 47862.42 2016-05-18 23:06:40.000 139 21224.63 138.89 42898.77 47862.41 2016-05-18 23:06:41.000 139 21224.64 138.87 42898.80 47862.45 2016-05-18 23:06:42.000 139 21224.65 138.87 42898.79 47862.45 2016-05-18 23:06:43.000 139 21224.62 138.85 42898.83 47862.46 2016-05-18 23:06:44.000 139 21224.62 138.85 42898.83 47862.50 2016-05-18 23:06:45.000 139 21224.61 138.86 42898.84 47862.45 2016-05-18 23:06:46.000 139 21224.58 138.88 42898.86 47862.47 2016-05-18 23:06:47.000 139 21224.54 138.88 42898.85 47862.45 2016-05-18 23:06:48.000 139 21224.53 138.87 42898.81 47862.42 2016-05-18 23:06:49.000 139 21224.54 138.88 42898.81 47862.42 2016-05-18 23:06:50.000 139 21224.52 138.88 42898.83 47862.42 2016-05-18 23:06:51.000 139 21224.49 138.88 42898.83 47862.39 2016-05-18 23:06:52.000 139 21224.44 138.90 42898.84 47862.41 2016-05-18 23:06:53.000 139 21224.43 138.90 42898.85 47862.39 2016-05-18 23:06:54.000 139 21224.41 138.92 42898.82 47862.37 2016-05-18 23:06:55.000 139 21224.41 138.91 42898.81 47862.35 2016-05-18 23:06:56.000 139 21224.43 138.89 42898.82 47862.36 2016-05-18 23:06:57.000 139 21224.43 138.88 42898.83 47862.36 2016-05-18 23:06:58.000 139 21224.44 138.87 42898.83 47862.37 2016-05-18 23:06:59.000 139 21224.46 138.88 42898.83 47862.37 2016-05-18 23:07:00.000 139 21224.45 138.88 42898.81 47862.35 2016-05-18 23:07:01.000 139 21224.45 138.90 42898.82 47862.36 2016-05-18 23:07:02.000 139 21224.48 138.88 42898.83 47862.34 2016-05-18 23:07:03.000 139 21224.46 138.88 42898.83 47862.39 2016-05-18 23:07:04.000 139 21224.48 138.90 42898.85 47862.36 2016-05-18 23:07:05.000 139 21224.49 138.94 42898.84 47862.37 2016-05-18 23:07:06.000 139 21224.50 138.94 42898.86 47862.42 2016-05-18 23:07:07.000 139 21224.51 138.94 42898.85 47862.41 2016-05-18 23:07:08.000 139 21224.54 138.93 42898.85 47862.41 2016-05-18 23:07:09.000 139 21224.58 138.95 42898.87 47862.43 2016-05-18 23:07:10.000 139 21224.59 138.96 42898.85 47862.43 2016-05-18 23:07:11.000 139 21224.61 138.97 42898.83 47862.44 2016-05-18 23:07:12.000 139 21224.64 138.97 42898.84 47862.46 2016-05-18 23:07:13.000 139 21224.63 139.02 42898.82 47862.43 2016-05-18 23:07:14.000 139 21224.61 139.03 42898.81 47862.47 2016-05-18 23:07:15.000 139 21224.59 139.06 42898.83 47862.47 2016-05-18 23:07:16.000 139 21224.63 139.07 42898.81 47862.49 2016-05-18 23:07:17.000 139 21224.63 139.09 42898.85 47862.47 2016-05-18 23:07:18.000 139 21224.64 139.12 42898.84 47862.50 2016-05-18 23:07:19.000 139 21224.65 139.13 42898.82 47862.49 2016-05-18 23:07:20.000 139 21224.61 139.16 42898.81 47862.47 2016-05-18 23:07:21.000 139 21224.60 139.18 42898.85 47862.51 2016-05-18 23:07:22.000 139 21224.62 139.18 42898.84 47862.47 2016-05-18 23:07:23.000 139 21224.62 139.21 42898.87 47862.49 2016-05-18 23:07:24.000 139 21224.61 139.24 42898.86 47862.50 2016-05-18 23:07:25.000 139 21224.57 139.25 42898.85 47862.49 2016-05-18 23:07:26.000 139 21224.56 139.24 42898.86 47862.51 2016-05-18 23:07:27.000 139 21224.57 139.22 42898.88 47862.49 2016-05-18 23:07:28.000 139 21224.58 139.23 42898.87 47862.48 2016-05-18 23:07:29.000 139 21224.57 139.25 42898.86 47862.50 2016-05-18 23:07:30.000 139 21224.58 139.24 42898.88 47862.48 2016-05-18 23:07:31.000 139 21224.56 139.25 42898.86 47862.48 2016-05-18 23:07:32.000 139 21224.57 139.24 42898.89 47862.48 2016-05-18 23:07:33.000 139 21224.55 139.24 42898.87 47862.47 2016-05-18 23:07:34.000 139 21224.52 139.24 42898.86 47862.45 2016-05-18 23:07:35.000 139 21224.50 139.19 42898.90 47862.44 2016-05-18 23:07:36.000 139 21224.46 139.19 42898.90 47862.42 2016-05-18 23:07:37.000 139 21224.44 139.17 42898.87 47862.40 2016-05-18 23:07:38.000 139 21224.41 139.16 42898.84 47862.38 2016-05-18 23:07:39.000 139 21224.37 139.17 42898.87 47862.37 2016-05-18 23:07:40.000 139 21224.35 139.16 42898.83 47862.38 2016-05-18 23:07:41.000 139 21224.30 139.16 42898.78 47862.36 2016-05-18 23:07:42.000 139 21224.28 139.19 42898.77 47862.34 2016-05-18 23:07:43.000 139 21224.29 139.19 42898.78 47862.32 2016-05-18 23:07:44.000 139 21224.26 139.20 42898.76 47862.31 2016-05-18 23:07:45.000 139 21224.26 139.20 42898.76 47862.29 2016-05-18 23:07:46.000 139 21224.27 139.22 42898.74 47862.28 2016-05-18 23:07:47.000 139 21224.26 139.22 42898.76 47862.28 2016-05-18 23:07:48.000 139 21224.26 139.21 42898.75 47862.29 2016-05-18 23:07:49.000 139 21224.28 139.20 42898.74 47862.30 2016-05-18 23:07:50.000 139 21224.25 139.20 42898.78 47862.26 2016-05-18 23:07:51.000 139 21224.23 139.20 42898.75 47862.27 2016-05-18 23:07:52.000 139 21224.22 139.19 42898.74 47862.24 2016-05-18 23:07:53.000 139 21224.22 139.20 42898.75 47862.26 2016-05-18 23:07:54.000 139 21224.22 139.16 42898.75 47862.26 2016-05-18 23:07:55.000 139 21224.19 139.13 42898.73 47862.25 2016-05-18 23:07:56.000 139 21224.17 139.13 42898.76 47862.24 2016-05-18 23:07:57.000 139 21224.17 139.11 42898.74 47862.24 2016-05-18 23:07:58.000 139 21224.16 139.08 42898.73 47862.23 2016-05-18 23:07:59.000 139 21224.19 139.08 42898.75 47862.25 2016-05-18 23:08:00.000 139 21224.17 139.06 42898.76 47862.24 2016-05-18 23:08:01.000 139 21224.14 139.05 42898.77 47862.24 2016-05-18 23:08:02.000 139 21224.10 139.06 42898.79 47862.23 2016-05-18 23:08:03.000 139 21224.10 139.04 42898.77 47862.23 2016-05-18 23:08:04.000 139 21224.05 139.01 42898.80 47862.24 2016-05-18 23:08:05.000 139 21224.04 139.02 42898.76 47862.22 2016-05-18 23:08:06.000 139 21224.03 139.00 42898.78 47862.21 2016-05-18 23:08:07.000 139 21224.03 138.98 42898.79 47862.21 2016-05-18 23:08:08.000 139 21223.99 138.98 42898.81 47862.22 2016-05-18 23:08:09.000 139 21223.96 138.98 42898.81 47862.19 2016-05-18 23:08:10.000 139 21223.94 138.99 42898.81 47862.21 2016-05-18 23:08:11.000 139 21223.92 138.97 42898.81 47862.18 2016-05-18 23:08:12.000 139 21223.90 138.96 42898.80 47862.19 2016-05-18 23:08:13.000 139 21223.85 138.99 42898.82 47862.16 2016-05-18 23:08:14.000 139 21223.84 138.99 42898.78 47862.13 2016-05-18 23:08:15.000 139 21223.85 139.01 42898.79 47862.15 2016-05-18 23:08:16.000 139 21223.86 139.00 42898.79 47862.15 2016-05-18 23:08:17.000 139 21223.85 139.02 42898.76 47862.14 2016-05-18 23:08:18.000 139 21223.83 139.01 42898.79 47862.14 2016-05-18 23:08:19.000 139 21223.83 139.01 42898.78 47862.13 2016-05-18 23:08:20.000 139 21223.84 139.00 42898.80 47862.11 2016-05-18 23:08:21.000 139 21223.84 139.01 42898.78 47862.14 2016-05-18 23:08:22.000 139 21223.83 139.03 42898.81 47862.14 2016-05-18 23:08:23.000 139 21223.83 139.01 42898.82 47862.10 2016-05-18 23:08:24.000 139 21223.85 138.98 42898.81 47862.13 2016-05-18 23:08:25.000 139 21223.82 139.01 42898.77 47862.11 2016-05-18 23:08:26.000 139 21223.80 138.99 42898.77 47862.11 2016-05-18 23:08:27.000 139 21223.83 138.98 42898.77 47862.10 2016-05-18 23:08:28.000 139 21223.81 138.97 42898.80 47862.12 2016-05-18 23:08:29.000 139 21223.77 138.99 42898.80 47862.10 2016-05-18 23:08:30.000 139 21223.77 138.96 42898.81 47862.14 2016-05-18 23:08:31.000 139 21223.79 138.96 42898.84 47862.11 2016-05-18 23:08:32.000 139 21223.77 138.98 42898.83 47862.12 2016-05-18 23:08:33.000 139 21223.78 138.97 42898.78 47862.13 2016-05-18 23:08:34.000 139 21223.80 138.97 42898.81 47862.11 2016-05-18 23:08:35.000 139 21223.76 138.99 42898.78 47862.13 2016-05-18 23:08:36.000 139 21223.81 138.98 42898.78 47862.12 2016-05-18 23:08:37.000 139 21223.81 138.97 42898.78 47862.14 2016-05-18 23:08:38.000 139 21223.81 138.98 42898.83 47862.12 2016-05-18 23:08:39.000 139 21223.78 138.98 42898.84 47862.13 2016-05-18 23:08:40.000 139 21223.81 138.96 42898.83 47862.12 2016-05-18 23:08:41.000 139 21223.80 138.96 42898.82 47862.14 2016-05-18 23:08:42.000 139 21223.84 138.93 42898.84 47862.17 2016-05-18 23:08:43.000 139 21223.84 138.95 42898.88 47862.17 2016-05-18 23:08:44.000 139 21223.85 138.96 42898.91 47862.20 2016-05-18 23:08:45.000 139 21223.88 138.93 42898.90 47862.20 2016-05-18 23:08:46.000 139 21223.88 138.91 42898.88 47862.22 2016-05-18 23:08:47.000 139 21223.87 138.90 42898.88 47862.19 2016-05-18 23:08:48.000 139 21223.88 138.89 42898.92 47862.21 2016-05-18 23:08:49.000 139 21223.87 138.90 42898.90 47862.22 2016-05-18 23:08:50.000 139 21223.88 138.90 42898.91 47862.25 2016-05-18 23:08:51.000 139 21223.88 138.92 42898.90 47862.26 2016-05-18 23:08:52.000 139 21223.90 138.93 42898.89 47862.24 2016-05-18 23:08:53.000 139 21223.92 138.94 42898.91 47862.24 2016-05-18 23:08:54.000 139 21223.94 138.98 42898.89 47862.23 2016-05-18 23:08:55.000 139 21223.95 139.02 42898.86 47862.26 2016-05-18 23:08:56.000 139 21223.95 139.04 42898.86 47862.24 2016-05-18 23:08:57.000 139 21223.95 139.01 42898.84 47862.22 2016-05-18 23:08:58.000 139 21223.94 139.05 42898.83 47862.19 2016-05-18 23:08:59.000 139 21223.93 139.08 42898.80 47862.20 2016-05-18 23:09:00.000 139 21223.92 139.08 42898.81 47862.20 2016-05-18 23:09:01.000 139 21223.93 139.07 42898.82 47862.17 2016-05-18 23:09:02.000 139 21223.94 139.07 42898.82 47862.20 2016-05-18 23:09:03.000 139 21223.97 139.07 42898.82 47862.18 2016-05-18 23:09:04.000 139 21223.95 139.09 42898.81 47862.19 2016-05-18 23:09:05.000 139 21223.95 139.11 42898.78 47862.21 2016-05-18 23:09:06.000 139 21223.95 139.13 42898.80 47862.23 2016-05-18 23:09:07.000 139 21223.97 139.14 42898.83 47862.20 2016-05-18 23:09:08.000 139 21223.95 139.16 42898.80 47862.21 2016-05-18 23:09:09.000 139 21223.96 139.16 42898.81 47862.21 2016-05-18 23:09:10.000 139 21223.99 139.17 42898.80 47862.24 2016-05-18 23:09:11.000 139 21223.98 139.18 42898.81 47862.24 2016-05-18 23:09:12.000 139 21224.01 139.18 42898.80 47862.23 2016-05-18 23:09:13.000 139 21224.03 139.16 42898.77 47862.24 2016-05-18 23:09:14.000 139 21223.99 139.15 42898.83 47862.24 2016-05-18 23:09:15.000 139 21223.98 139.17 42898.82 47862.22 2016-05-18 23:09:16.000 139 21224.00 139.17 42898.82 47862.23 2016-05-18 23:09:17.000 139 21224.00 139.17 42898.81 47862.21 2016-05-18 23:09:18.000 139 21224.00 139.16 42898.86 47862.22 2016-05-18 23:09:19.000 139 21223.97 139.15 42898.84 47862.24 2016-05-18 23:09:20.000 139 21223.96 139.16 42898.82 47862.23 2016-05-18 23:09:21.000 139 21223.96 139.17 42898.81 47862.24 2016-05-18 23:09:22.000 139 21223.95 139.18 42898.80 47862.22 2016-05-18 23:09:23.000 139 21223.92 139.22 42898.83 47862.22 2016-05-18 23:09:24.000 139 21223.93 139.25 42898.84 47862.22 2016-05-18 23:09:25.000 139 21223.89 139.29 42898.82 47862.20 2016-05-18 23:09:26.000 139 21223.92 139.31 42898.79 47862.15 2016-05-18 23:09:27.000 139 21223.88 139.34 42898.77 47862.15 2016-05-18 23:09:28.000 139 21223.88 139.37 42898.76 47862.16 2016-05-18 23:09:29.000 139 21223.83 139.38 42898.78 47862.13 2016-05-18 23:09:30.000 139 21223.83 139.38 42898.79 47862.11 2016-05-18 23:09:31.000 139 21223.82 139.43 42898.76 47862.10 2016-05-18 23:09:32.000 139 21223.84 139.45 42898.74 47862.11 2016-05-18 23:09:33.000 139 21223.86 139.49 42898.75 47862.13 2016-05-18 23:09:34.000 139 21223.85 139.49 42898.78 47862.09 2016-05-18 23:09:35.000 139 21223.81 139.53 42898.75 47862.09 2016-05-18 23:09:36.000 139 21223.80 139.55 42898.75 47862.09 2016-05-18 23:09:37.000 139 21223.81 139.55 42898.75 47862.08 2016-05-18 23:09:38.000 139 21223.77 139.56 42898.72 47862.05 2016-05-18 23:09:39.000 139 21223.77 139.57 42898.70 47862.08 2016-05-18 23:09:40.000 139 21223.75 139.60 42898.70 47862.02 2016-05-18 23:09:41.000 139 21223.75 139.63 42898.69 47862.01 2016-05-18 23:09:42.000 139 21223.72 139.66 42898.67 47862.01 2016-05-18 23:09:43.000 139 21223.69 139.69 42898.66 47861.97 2016-05-18 23:09:44.000 139 21223.63 139.72 42898.66 47861.97 2016-05-18 23:09:45.000 139 21223.60 139.73 42898.64 47861.95 2016-05-18 23:09:46.000 139 21223.57 139.74 42898.59 47861.95 2016-05-18 23:09:47.000 139 21223.52 139.73 42898.62 47861.89 2016-05-18 23:09:48.000 139 21223.56 139.75 42898.64 47861.91 2016-05-18 23:09:49.000 139 21223.55 139.76 42898.63 47861.85 2016-05-18 23:09:50.000 139 21223.51 139.76 42898.63 47861.86 2016-05-18 23:09:51.000 139 21223.49 139.75 42898.64 47861.84 2016-05-18 23:09:52.000 139 21223.49 139.74 42898.61 47861.81 2016-05-18 23:09:53.000 139 21223.46 139.74 42898.61 47861.83 2016-05-18 23:09:54.000 139 21223.44 139.73 42898.62 47861.82 2016-05-18 23:09:55.000 139 21223.44 139.72 42898.60 47861.80 2016-05-18 23:09:56.000 139 21223.44 139.70 42898.62 47861.80 2016-05-18 23:09:57.000 139 21223.45 139.71 42898.63 47861.81 2016-05-18 23:09:58.000 139 21223.43 139.70 42898.62 47861.79 2016-05-18 23:09:59.000 139 21223.39 139.69 42898.60 47861.79 2016-05-18 23:10:00.000 139 21223.38 139.70 42898.61 47861.78 2016-05-18 23:10:01.000 139 21223.39 139.70 42898.62 47861.78 2016-05-18 23:10:02.000 139 21223.39 139.70 42898.59 47861.76 2016-05-18 23:10:03.000 139 21223.39 139.72 42898.61 47861.76 2016-05-18 23:10:04.000 139 21223.39 139.72 42898.62 47861.78 2016-05-18 23:10:05.000 139 21223.38 139.74 42898.59 47861.76 2016-05-18 23:10:06.000 139 21223.38 139.76 42898.62 47861.75 2016-05-18 23:10:07.000 139 21223.36 139.80 42898.60 47861.76 2016-05-18 23:10:08.000 139 21223.35 139.82 42898.59 47861.71 2016-05-18 23:10:09.000 139 21223.33 139.85 42898.60 47861.76 2016-05-18 23:10:10.000 139 21223.33 139.87 42898.58 47861.73 2016-05-18 23:10:11.000 139 21223.29 139.86 42898.61 47861.72 2016-05-18 23:10:12.000 139 21223.29 139.85 42898.62 47861.71 2016-05-18 23:10:13.000 139 21223.30 139.88 42898.59 47861.71 2016-05-18 23:10:14.000 139 21223.31 139.88 42898.58 47861.73 2016-05-18 23:10:15.000 139 21223.31 139.87 42898.62 47861.73 2016-05-18 23:10:16.000 139 21223.33 139.84 42898.64 47861.76 2016-05-18 23:10:17.000 139 21223.32 139.82 42898.63 47861.75 2016-05-18 23:10:18.000 139 21223.34 139.84 42898.67 47861.77 2016-05-18 23:10:19.000 139 21223.36 139.83 42898.67 47861.77 2016-05-18 23:10:20.000 139 21223.33 139.82 42898.66 47861.80 2016-05-18 23:10:21.000 139 21223.32 139.82 42898.65 47861.80 2016-05-18 23:10:22.000 139 21223.32 139.82 42898.67 47861.77 2016-05-18 23:10:23.000 139 21223.34 139.81 42898.68 47861.82 2016-05-18 23:10:24.000 139 21223.33 139.82 42898.66 47861.78 2016-05-18 23:10:25.000 139 21223.32 139.81 42898.63 47861.79 2016-05-18 23:10:26.000 139 21223.30 139.81 42898.63 47861.80 2016-05-18 23:10:27.000 139 21223.27 139.81 42898.65 47861.82 2016-05-18 23:10:28.000 139 21223.25 139.81 42898.67 47861.77 2016-05-18 23:10:29.000 139 21223.28 139.82 42898.68 47861.78 2016-05-18 23:10:30.000 139 21223.29 139.82 42898.66 47861.75 2016-05-18 23:10:31.000 139 21223.24 139.81 42898.65 47861.76 2016-05-18 23:10:32.000 139 21223.25 139.81 42898.66 47861.74 2016-05-18 23:10:33.000 139 21223.21 139.81 42898.66 47861.73 2016-05-18 23:10:34.000 139 21223.17 139.81 42898.64 47861.70 2016-05-18 23:10:35.000 139 21223.16 139.80 42898.61 47861.70 2016-05-18 23:10:36.000 139 21223.15 139.80 42898.60 47861.69 2016-05-18 23:10:37.000 139 21223.14 139.80 42898.65 47861.70 2016-05-18 23:10:38.000 139 21223.13 139.79 42898.63 47861.67 2016-05-18 23:10:39.000 139 21223.14 139.79 42898.62 47861.68 2016-05-18 23:10:40.000 139 21223.16 139.80 42898.65 47861.69 2016-05-18 23:10:41.000 139 21223.12 139.84 42898.63 47861.71 2016-05-18 23:10:42.000 139 21223.12 139.84 42898.62 47861.67 2016-05-18 23:10:43.000 139 21223.13 139.84 42898.58 47861.64 2016-05-18 23:10:44.000 139 21223.11 139.86 42898.58 47861.65 2016-05-18 23:10:45.000 139 21223.11 139.85 42898.58 47861.66 2016-05-18 23:10:46.000 139 21223.10 139.85 42898.55 47861.62 2016-05-18 23:10:47.000 139 21223.11 139.82 42898.57 47861.60 2016-05-18 23:10:48.000 139 21223.14 139.81 42898.58 47861.62 2016-05-18 23:10:49.000 139 21223.12 139.79 42898.59 47861.62 2016-05-18 23:10:50.000 139 21223.12 139.78 42898.59 47861.62 2016-05-18 23:10:51.000 139 21223.12 139.79 42898.58 47861.64 2016-05-18 23:10:52.000 139 21223.14 139.77 42898.56 47861.61 2016-05-18 23:10:53.000 139 21223.12 139.77 42898.56 47861.60 2016-05-18 23:10:54.000 139 21223.15 139.79 42898.55 47861.61 2016-05-18 23:10:55.000 139 21223.13 139.79 42898.53 47861.60 2016-05-18 23:10:56.000 139 21223.12 139.77 42898.56 47861.61 2016-05-18 23:10:57.000 139 21223.10 139.77 42898.57 47861.61 2016-05-18 23:10:58.000 139 21223.09 139.76 42898.55 47861.59 2016-05-18 23:10:59.000 139 21223.08 139.77 42898.54 47861.59 2016-05-18 23:11:00.000 139 21223.08 139.77 42898.52 47861.57 2016-05-18 23:11:01.000 139 21223.07 139.79 42898.50 47861.57 2016-05-18 23:11:02.000 139 21223.06 139.80 42898.53 47861.58 2016-05-18 23:11:03.000 139 21223.08 139.79 42898.52 47861.57 2016-05-18 23:11:04.000 139 21223.06 139.81 42898.50 47861.57 2016-05-18 23:11:05.000 139 21223.06 139.83 42898.51 47861.54 2016-05-18 23:11:06.000 139 21223.10 139.83 42898.55 47861.54 2016-05-18 23:11:07.000 139 21223.08 139.82 42898.52 47861.54 2016-05-18 23:11:08.000 139 21223.05 139.81 42898.51 47861.56 2016-05-18 23:11:09.000 139 21223.06 139.78 42898.51 47861.55 2016-05-18 23:11:10.000 139 21223.08 139.77 42898.54 47861.56 2016-05-18 23:11:11.000 139 21223.07 139.77 42898.54 47861.57 2016-05-18 23:11:12.000 139 21223.06 139.76 42898.52 47861.55 2016-05-18 23:11:13.000 139 21223.04 139.75 42898.54 47861.57 2016-05-18 23:11:14.000 139 21223.03 139.77 42898.55 47861.54 2016-05-18 23:11:15.000 139 21223.04 139.73 42898.56 47861.56 2016-05-18 23:11:16.000 139 21223.03 139.73 42898.50 47861.54 2016-05-18 23:11:17.000 139 21223.02 139.73 42898.52 47861.56 2016-05-18 23:11:18.000 139 21223.03 139.74 42898.53 47861.55 2016-05-18 23:11:19.000 139 21223.04 139.74 42898.52 47861.55 2016-05-18 23:11:20.000 139 21223.03 139.73 42898.53 47861.57 2016-05-18 23:11:21.000 139 21223.01 139.74 42898.52 47861.54 2016-05-18 23:11:22.000 139 21223.01 139.73 42898.53 47861.54 2016-05-18 23:11:23.000 139 21223.01 139.74 42898.53 47861.58 2016-05-18 23:11:24.000 139 21223.03 139.74 42898.55 47861.54 2016-05-18 23:11:25.000 139 21223.05 139.78 42898.57 47861.57 2016-05-18 23:11:26.000 139 21223.01 139.80 42898.55 47861.54 2016-05-18 23:11:27.000 139 21222.97 139.79 42898.52 47861.53 2016-05-18 23:11:28.000 139 21222.96 139.81 42898.54 47861.53 2016-05-18 23:11:29.000 139 21222.94 139.82 42898.53 47861.51 2016-05-18 23:11:30.000 139 21222.96 139.82 42898.53 47861.52 2016-05-18 23:11:31.000 139 21222.98 139.83 42898.58 47861.53 2016-05-18 23:11:32.000 139 21222.97 139.83 42898.56 47861.53 2016-05-18 23:11:33.000 139 21222.98 139.81 42898.55 47861.53 2016-05-18 23:11:34.000 139 21222.96 139.80 42898.54 47861.51 2016-05-18 23:11:35.000 139 21222.97 139.82 42898.55 47861.53 2016-05-18 23:11:36.000 139 21222.98 139.83 42898.54 47861.52 2016-05-18 23:11:37.000 139 21222.99 139.82 42898.55 47861.52 2016-05-18 23:11:38.000 139 21222.96 139.82 42898.54 47861.54 2016-05-18 23:11:39.000 139 21222.96 139.81 42898.56 47861.51 2016-05-18 23:11:40.000 139 21222.96 139.81 42898.56 47861.57 2016-05-18 23:11:41.000 139 21222.96 139.81 42898.60 47861.54 2016-05-18 23:11:42.000 139 21222.94 139.81 42898.62 47861.56 2016-05-18 23:11:43.000 139 21222.94 139.81 42898.63 47861.56 2016-05-18 23:11:44.000 139 21222.93 139.80 42898.60 47861.58 2016-05-18 23:11:45.000 139 21222.93 139.79 42898.61 47861.58 2016-05-18 23:11:46.000 139 21222.92 139.78 42898.63 47861.59 2016-05-18 23:11:47.000 139 21222.89 139.78 42898.64 47861.59 2016-05-18 23:11:48.000 139 21222.89 139.76 42898.66 47861.58 2016-05-18 23:11:49.000 139 21222.89 139.75 42898.66 47861.61 2016-05-18 23:11:50.000 139 21222.89 139.74 42898.67 47861.58 2016-05-18 23:11:51.000 139 21222.88 139.73 42898.68 47861.60 2016-05-18 23:11:52.000 139 21222.89 139.70 42898.68 47861.61 2016-05-18 23:11:53.000 139 21222.86 139.70 42898.70 47861.60 2016-05-18 23:11:54.000 139 21222.81 139.66 42898.72 47861.61 2016-05-18 23:11:55.000 139 21222.81 139.66 42898.73 47861.61 2016-05-18 23:11:56.000 139 21222.82 139.62 42898.75 47861.63 2016-05-18 23:11:57.000 139 21222.81 139.61 42898.78 47861.63 2016-05-18 23:11:58.000 139 21222.79 139.60 42898.77 47861.64 2016-05-18 23:11:59.000 139 21222.79 139.61 42898.78 47861.65 2016-05-18 23:12:00.000 139 21222.82 139.61 42898.78 47861.62 2016-05-18 23:12:01.000 139 21222.82 139.64 42898.78 47861.63 2016-05-18 23:12:02.000 139 21222.80 139.63 42898.78 47861.65 2016-05-18 23:12:03.000 139 21222.80 139.63 42898.76 47861.63 2016-05-18 23:12:04.000 139 21222.77 139.62 42898.74 47861.65 2016-05-18 23:12:05.000 139 21222.77 139.62 42898.78 47861.59 2016-05-18 23:12:06.000 139 21222.74 139.64 42898.79 47861.60 2016-05-18 23:12:07.000 139 21222.70 139.65 42898.71 47861.59 2016-05-18 23:12:08.000 139 21222.69 139.64 42898.74 47861.57 2016-05-18 23:12:09.000 139 21222.69 139.66 42898.74 47861.58 2016-05-18 23:12:10.000 139 21222.67 139.65 42898.78 47861.58 2016-05-18 23:12:11.000 139 21222.64 139.64 42898.75 47861.55 2016-05-18 23:12:12.000 139 21222.62 139.66 42898.76 47861.55 2016-05-18 23:12:13.000 139 21222.62 139.66 42898.74 47861.54 2016-05-18 23:12:14.000 139 21222.62 139.66 42898.73 47861.54 2016-05-18 23:12:15.000 139 21222.59 139.66 42898.72 47861.53 2016-05-18 23:12:16.000 139 21222.58 139.67 42898.75 47861.53 2016-05-18 23:12:17.000 139 21222.55 139.70 42898.71 47861.51 2016-05-18 23:12:18.000 139 21222.57 139.69 42898.73 47861.48 2016-05-18 23:12:19.000 139 21222.56 139.73 42898.71 47861.49 2016-05-18 23:12:20.000 139 21222.54 139.74 42898.72 47861.50 2016-05-18 23:12:21.000 139 21222.54 139.75 42898.72 47861.46 2016-05-18 23:12:22.000 139 21222.52 139.76 42898.71 47861.48 2016-05-18 23:12:23.000 139 21222.51 139.76 42898.71 47861.48 2016-05-18 23:12:24.000 139 21222.48 139.78 42898.68 47861.45 2016-05-18 23:12:25.000 139 21222.44 139.81 42898.67 47861.44 2016-05-18 23:12:26.000 139 21222.44 139.82 42898.67 47861.45 2016-05-18 23:12:27.000 139 21222.44 139.83 42898.70 47861.45 2016-05-18 23:12:28.000 139 21222.47 139.85 42898.71 47861.45 2016-05-18 23:12:29.000 139 21222.48 139.87 42898.73 47861.44 2016-05-18 23:12:30.000 139 21222.44 139.88 42898.70 47861.44 2016-05-18 23:12:31.000 139 21222.40 139.92 42898.69 47861.41 2016-05-18 23:12:32.000 139 21222.40 139.96 42898.66 47861.40 2016-05-18 23:12:33.000 139 21222.38 139.98 42898.64 47861.38 2016-05-18 23:12:34.000 139 21222.39 140.01 42898.63 47861.39 2016-05-18 23:12:35.000 139 21222.38 140.02 42898.61 47861.37 2016-05-18 23:12:36.000 139 21222.38 140.01 42898.61 47861.35 2016-05-18 23:12:37.000 139 21222.38 140.01 42898.61 47861.34 2016-05-18 23:12:38.000 139 21222.39 140.00 42898.61 47861.34 2016-05-18 23:12:39.000 139 21222.38 140.00 42898.61 47861.32 2016-05-18 23:12:40.000 139 21222.38 140.01 42898.63 47861.36 2016-05-18 23:12:41.000 139 21222.39 140.04 42898.63 47861.35 2016-05-18 23:12:42.000 139 21222.37 140.06 42898.62 47861.33 2016-05-18 23:12:43.000 139 21222.35 140.05 42898.62 47861.35 2016-05-18 23:12:44.000 139 21222.34 140.06 42898.63 47861.32 2016-05-18 23:12:45.000 139 21222.32 140.09 42898.65 47861.34 2016-05-18 23:12:46.000 139 21222.34 140.10 42898.63 47861.32 2016-05-18 23:12:47.000 139 21222.32 140.10 42898.65 47861.31 2016-05-18 23:12:48.000 139 21222.31 140.09 42898.65 47861.34 2016-05-18 23:12:49.000 139 21222.32 140.07 42898.65 47861.34 2016-05-18 23:12:50.000 139 21222.31 140.06 42898.65 47861.33 2016-05-18 23:12:51.000 139 21222.29 140.07 42898.69 47861.34 2016-05-18 23:12:52.000 139 21222.29 140.06 42898.66 47861.34 2016-05-18 23:12:53.000 139 21222.29 140.05 42898.66 47861.34 2016-05-18 23:12:54.000 139 21222.32 140.07 42898.69 47861.35 2016-05-18 23:12:55.000 139 21222.33 140.05 42898.69 47861.34 2016-05-18 23:12:56.000 139 21222.36 140.05 42898.72 47861.37 2016-05-18 23:12:57.000 139 21222.37 140.05 42898.71 47861.37 2016-05-18 23:12:58.000 139 21222.35 140.03 42898.71 47861.36 2016-05-18 23:12:59.000 139 21222.33 140.04 42898.72 47861.37 2016-05-18 23:13:00.000 139 21222.35 140.04 42898.71 47861.39 2016-05-18 23:13:01.000 139 21222.37 140.05 42898.73 47861.41 2016-05-18 23:13:02.000 139 21222.37 140.06 42898.71 47861.40 2016-05-18 23:13:03.000 139 21222.37 140.07 42898.71 47861.42 2016-05-18 23:13:04.000 139 21222.34 140.10 42898.70 47861.42 2016-05-18 23:13:05.000 139 21222.35 140.12 42898.71 47861.40 2016-05-18 23:13:06.000 139 21222.36 140.14 42898.74 47861.39 2016-05-18 23:13:07.000 139 21222.37 140.16 42898.72 47861.41 2016-05-18 23:13:08.000 139 21222.37 140.13 42898.72 47861.41 2016-05-18 23:13:09.000 139 21222.38 140.11 42898.74 47861.44 2016-05-18 23:13:10.000 139 21222.41 140.09 42898.76 47861.44 2016-05-18 23:13:11.000 139 21222.41 140.11 42898.77 47861.46 2016-05-18 23:13:12.000 139 21222.41 140.11 42898.77 47861.46 2016-05-18 23:13:13.000 139 21222.42 140.11 42898.75 47861.45 2016-05-18 23:13:14.000 139 21222.42 140.12 42898.75 47861.47 2016-05-18 23:13:15.000 139 21222.44 140.10 42898.77 47861.48 2016-05-18 23:13:16.000 139 21222.42 140.08 42898.79 47861.48 2016-05-18 23:13:17.000 139 21222.42 140.06 42898.78 47861.47 2016-05-18 23:13:18.000 139 21222.44 140.03 42898.77 47861.49 2016-05-18 23:13:19.000 139 21222.45 140.06 42898.79 47861.51 2016-05-18 23:13:20.000 139 21222.48 140.04 42898.80 47861.51 2016-05-18 23:13:21.000 139 21222.47 140.04 42898.78 47861.53 2016-05-18 23:13:22.000 139 21222.44 140.06 42898.79 47861.50 2016-05-18 23:13:23.000 139 21222.42 140.05 42898.81 47861.51 2016-05-18 23:13:24.000 139 21222.44 140.05 42898.80 47861.52 2016-05-18 23:13:25.000 139 21222.43 140.05 42898.81 47861.52 2016-05-18 23:13:26.000 139 21222.45 140.05 42898.83 47861.52 2016-05-18 23:13:27.000 139 21222.44 140.06 42898.83 47861.51 2016-05-18 23:13:28.000 139 21222.43 140.03 42898.84 47861.52 2016-05-18 23:13:29.000 139 21222.43 140.03 42898.85 47861.53 2016-05-18 23:13:30.000 139 21222.41 140.04 42898.82 47861.52 2016-05-18 23:13:31.000 139 21222.41 140.02 42898.80 47861.50 2016-05-18 23:13:32.000 139 21222.38 140.02 42898.81 47861.50 2016-05-18 23:13:33.000 139 21222.37 140.01 42898.78 47861.50 2016-05-18 23:13:34.000 139 21222.34 140.01 42898.76 47861.49 2016-05-18 23:13:35.000 139 21222.34 139.99 42898.77 47861.49 2016-05-18 23:13:36.000 139 21222.37 139.97 42898.78 47861.50 2016-05-18 23:13:37.000 139 21222.31 139.97 42898.77 47861.47 2016-05-18 23:13:38.000 139 21222.31 139.98 42898.77 47861.46 2016-05-18 23:13:39.000 139 21222.29 140.00 42898.81 47861.47 2016-05-18 23:13:40.000 139 21222.25 140.02 42898.77 47861.42 2016-05-18 23:13:41.000 139 21222.23 140.03 42898.74 47861.39 2016-05-18 23:13:42.000 139 21222.22 140.02 42898.70 47861.38 2016-05-18 23:13:43.000 139 21222.23 140.02 42898.73 47861.36 2016-05-18 23:13:44.000 139 21222.21 140.02 42898.75 47861.35 2016-05-18 23:13:45.000 139 21222.17 139.96 42898.71 47861.33 2016-05-18 23:13:46.000 139 21222.15 139.94 42898.70 47861.34 2016-05-18 23:13:47.000 139 21222.14 139.91 42898.69 47861.32 2016-05-18 23:13:48.000 139 21222.14 139.88 42898.73 47861.32 2016-05-18 23:13:49.000 139 21222.14 139.88 42898.74 47861.34 2016-05-18 23:13:50.000 139 21222.11 139.86 42898.75 47861.36 2016-05-18 23:13:51.000 139 21222.08 139.87 42898.74 47861.32 2016-05-18 23:13:52.000 139 21222.09 139.88 42898.72 47861.31 2016-05-18 23:13:53.000 139 21222.03 139.86 42898.71 47861.32 2016-05-18 23:13:54.000 139 21222.01 139.86 42898.75 47861.30 2016-05-18 23:13:55.000 139 21222.01 139.87 42898.75 47861.27 2016-05-18 23:13:56.000 139 21221.96 139.88 42898.74 47861.28 2016-05-18 23:13:57.000 139 21221.96 139.87 42898.74 47861.25 2016-05-18 23:13:58.000 139 21221.95 139.88 42898.72 47861.23 2016-05-18 23:13:59.000 139 21221.91 139.87 42898.69 47861.22 2016-05-18 23:14:00.000 139 21221.92 139.85 42898.70 47861.24 2016-05-18 23:14:01.000 139 21221.91 139.85 42898.72 47861.19 2016-05-18 23:14:02.000 139 21221.89 139.86 42898.75 47861.20 2016-05-18 23:14:03.000 139 21221.89 139.86 42898.75 47861.22 2016-05-18 23:14:04.000 139 21221.88 139.87 42898.74 47861.19 2016-05-18 23:14:05.000 139 21221.89 139.87 42898.74 47861.20 2016-05-18 23:14:06.000 139 21221.88 139.90 42898.74 47861.21 2016-05-18 23:14:07.000 139 21221.88 139.92 42898.74 47861.21 2016-05-18 23:14:08.000 139 21221.86 139.90 42898.74 47861.18 2016-05-18 23:14:09.000 139 21221.82 139.89 42898.75 47861.20 2016-05-18 23:14:10.000 139 21221.82 139.90 42898.75 47861.21 2016-05-18 23:14:11.000 139 21221.81 139.91 42898.77 47861.19 2016-05-18 23:14:12.000 139 21221.83 139.93 42898.75 47861.19 2016-05-18 23:14:13.000 139 21221.84 139.95 42898.74 47861.20 2016-05-18 23:14:14.000 139 21221.83 139.97 42898.74 47861.20 2016-05-18 23:14:15.000 139 21221.86 139.97 42898.77 47861.19 2016-05-18 23:14:16.000 139 21221.88 139.98 42898.80 47861.19 2016-05-18 23:14:17.000 139 21221.88 139.97 42898.78 47861.25 2016-05-18 23:14:18.000 139 21221.88 139.98 42898.79 47861.23 2016-05-18 23:14:19.000 139 21221.89 140.00 42898.78 47861.25 2016-05-18 23:14:20.000 139 21221.89 139.99 42898.77 47861.25 2016-05-18 23:14:21.000 139 21221.87 140.01 42898.78 47861.27 2016-05-18 23:14:22.000 139 21221.86 140.01 42898.78 47861.22 2016-05-18 23:14:23.000 139 21221.85 140.00 42898.75 47861.26 2016-05-18 23:14:24.000 139 21221.85 140.01 42898.80 47861.24 2016-05-18 23:14:25.000 139 21221.86 140.01 42898.78 47861.26 2016-05-18 23:14:26.000 139 21221.83 140.04 42898.76 47861.25 2016-05-18 23:14:27.000 139 21221.82 140.05 42898.80 47861.26 2016-05-18 23:14:28.000 139 21221.83 140.02 42898.82 47861.26 2016-05-18 23:14:29.000 139 21221.84 140.01 42898.85 47861.24 2016-05-18 23:14:30.000 139 21221.83 140.04 42898.83 47861.28 2016-05-18 23:14:31.000 139 21221.82 140.06 42898.84 47861.30 2016-05-18 23:14:32.000 139 21221.83 140.07 42898.87 47861.27 2016-05-18 23:14:33.000 139 21221.80 140.09 42898.87 47861.30 2016-05-18 23:14:34.000 139 21221.81 140.10 42898.85 47861.27 2016-05-18 23:14:35.000 139 21221.78 140.11 42898.87 47861.28 2016-05-18 23:14:36.000 139 21221.77 140.10 42898.88 47861.29 2016-05-18 23:14:37.000 139 21221.78 140.07 42898.90 47861.27 2016-05-18 23:14:38.000 139 21221.78 140.08 42898.87 47861.26 2016-05-18 23:14:39.000 139 21221.75 140.08 42898.90 47861.28 2016-05-18 23:14:40.000 139 21221.74 140.08 42898.87 47861.25 2016-05-18 23:14:41.000 139 21221.73 140.09 42898.83 47861.26 2016-05-18 23:14:42.000 139 21221.73 140.05 42898.85 47861.25 2016-05-18 23:14:43.000 139 21221.70 140.06 42898.83 47861.22 2016-05-18 23:14:44.000 139 21221.71 140.05 42898.83 47861.22 2016-05-18 23:14:45.000 139 21221.72 140.03 42898.83 47861.19 2016-05-18 23:14:46.000 139 21221.68 140.03 42898.86 47861.21 2016-05-18 23:14:47.000 139 21221.66 140.03 42898.85 47861.20 2016-05-18 23:14:48.000 139 21221.69 140.02 42898.84 47861.21 2016-05-18 23:14:49.000 139 21221.68 140.02 42898.83 47861.21 2016-05-18 23:14:50.000 139 21221.66 140.03 42898.83 47861.19 2016-05-18 23:14:51.000 139 21221.65 140.02 42898.82 47861.21 2016-05-18 23:14:52.000 139 21221.64 140.03 42898.80 47861.18 2016-05-18 23:14:53.000 139 21221.62 140.06 42898.79 47861.18 2016-05-18 23:14:54.000 139 21221.61 140.05 42898.79 47861.17 2016-05-18 23:14:55.000 139 21221.58 140.04 42898.80 47861.14 2016-05-18 23:14:56.000 139 21221.60 140.05 42898.79 47861.15 2016-05-18 23:14:57.000 139 21221.59 140.04 42898.81 47861.14 2016-05-18 23:14:58.000 139 21221.58 140.00 42898.83 47861.15 2016-05-18 23:14:59.000 139 21221.59 140.02 42898.80 47861.12 2016-05-18 23:15:00.000 139 21221.56 140.03 42898.82 47861.15 2016-05-18 23:15:01.000 139 21221.57 140.02 42898.81 47861.17 2016-05-18 23:15:02.000 139 21221.55 140.03 42898.83 47861.17 2016-05-18 23:15:03.000 139 21221.53 140.05 42898.84 47861.16 2016-05-18 23:15:04.000 139 21221.52 140.05 42898.84 47861.15 2016-05-18 23:15:05.000 139 21221.52 140.07 42898.84 47861.15 2016-05-18 23:15:06.000 139 21221.53 140.07 42898.81 47861.15 2016-05-18 23:15:07.000 139 21221.54 140.07 42898.80 47861.14 2016-05-18 23:15:08.000 139 21221.53 140.09 42898.81 47861.14 2016-05-18 23:15:09.000 139 21221.49 140.08 42898.82 47861.15 2016-05-18 23:15:10.000 139 21221.44 140.09 42898.85 47861.13 2016-05-18 23:15:11.000 139 21221.44 140.11 42898.84 47861.13 2016-05-18 23:15:12.000 139 21221.43 140.11 42898.82 47861.10 2016-05-18 23:15:13.000 139 21221.37 140.13 42898.85 47861.13 2016-05-18 23:15:14.000 139 21221.41 140.15 42898.84 47861.12 2016-05-18 23:15:15.000 139 21221.37 140.16 42898.84 47861.11 2016-05-18 23:15:16.000 139 21221.39 140.15 42898.84 47861.09 2016-05-18 23:15:17.000 139 21221.39 140.17 42898.83 47861.10 2016-05-18 23:15:18.000 139 21221.36 140.17 42898.82 47861.10 2016-05-18 23:15:19.000 139 21221.37 140.17 42898.83 47861.10 2016-05-18 23:15:20.000 139 21221.37 140.18 42898.84 47861.10 2016-05-18 23:15:21.000 139 21221.37 140.17 42898.87 47861.10 2016-05-18 23:15:22.000 139 21221.38 140.17 42898.90 47861.09 2016-05-18 23:15:23.000 139 21221.33 140.19 42898.86 47861.07 2016-05-18 23:15:24.000 139 21221.31 140.20 42898.86 47861.09 2016-05-18 23:15:25.000 139 21221.30 140.19 42898.89 47861.08 2016-05-18 23:15:26.000 139 21221.31 140.20 42898.88 47861.09 2016-05-18 23:15:27.000 139 21221.30 140.24 42898.87 47861.09 2016-05-18 23:15:28.000 139 21221.29 140.23 42898.89 47861.11 2016-05-18 23:15:29.000 139 21221.28 140.25 42898.90 47861.09 2016-05-18 23:15:30.000 139 21221.32 140.24 42898.90 47861.10 2016-05-18 23:15:31.000 139 21221.29 140.25 42898.95 47861.10 2016-05-18 23:15:32.000 139 21221.30 140.28 42898.88 47861.09 2016-05-18 23:15:33.000 139 21221.29 140.27 42898.89 47861.12 2016-05-18 23:15:34.000 139 21221.31 140.27 42898.93 47861.13 2016-05-18 23:15:35.000 139 21221.33 140.29 42898.94 47861.10 2016-05-18 23:15:36.000 139 21221.31 140.29 42898.97 47861.11 2016-05-18 23:15:37.000 139 21221.31 140.28 42898.94 47861.14 2016-05-18 23:15:38.000 139 21221.32 140.28 42898.91 47861.13 2016-05-18 23:15:39.000 139 21221.33 140.27 42898.94 47861.17 2016-05-18 23:15:40.000 139 21221.34 140.28 42898.95 47861.16 2016-05-18 23:15:41.000 139 21221.37 140.25 42898.96 47861.17 2016-05-18 23:15:42.000 139 21221.40 140.24 42898.99 47861.17 2016-05-18 23:15:43.000 139 21221.41 140.26 42898.97 47861.18 2016-05-18 23:15:44.000 139 21221.45 140.24 42898.97 47861.21 2016-05-18 23:15:45.000 139 21221.46 140.20 42898.95 47861.22 2016-05-18 23:15:46.000 139 21221.52 140.18 42898.99 47861.23 2016-05-18 23:15:47.000 139 21221.55 140.16 42898.95 47861.26 2016-05-18 23:15:48.000 139 21221.55 140.18 42898.94 47861.26 2016-05-18 23:15:49.000 139 21221.55 140.16 42898.94 47861.25 2016-05-18 23:15:50.000 139 21221.56 140.19 42898.94 47861.25 2016-05-18 23:15:51.000 139 21221.54 140.21 42898.92 47861.26 2016-05-18 23:15:52.000 139 21221.57 140.23 42898.90 47861.25 2016-05-18 23:15:53.000 139 21221.57 140.25 42898.88 47861.25 2016-05-18 23:15:54.000 139 21221.61 140.25 42898.90 47861.22 2016-05-18 23:15:55.000 139 21221.66 140.26 42898.89 47861.21 2016-05-18 23:15:56.000 139 21221.69 140.22 42898.87 47861.21 2016-05-18 23:15:57.000 139 21221.70 140.23 42898.85 47861.23 2016-05-18 23:15:58.000 139 21221.75 140.22 42898.80 47861.23 2016-05-18 23:15:59.000 139 21221.83 140.20 42898.77 47861.24 2016-05-18 23:16:00.000 139 21221.87 140.19 42898.81 47861.24 2016-05-18 23:16:01.000 139 21221.89 140.21 42898.83 47861.28 2016-05-18 23:16:02.000 139 21221.96 140.18 42898.81 47861.28 2016-05-18 23:16:03.000 139 21222.00 140.18 42898.80 47861.31 2016-05-18 23:16:04.000 139 21222.04 140.17 42898.79 47861.31 2016-05-18 23:16:05.000 139 21222.07 140.18 42898.80 47861.32 2016-05-18 23:16:06.000 139 21222.08 140.19 42898.79 47861.33 2016-05-18 23:16:07.000 139 21222.11 140.19 42898.78 47861.35 2016-05-18 23:16:08.000 139 21222.14 140.18 42898.74 47861.33 2016-05-18 23:16:09.000 139 21222.17 140.18 42898.75 47861.33 2016-05-18 23:16:10.000 139 21222.19 140.15 42898.76 47861.39 2016-05-18 23:16:11.000 139 21222.19 140.16 42898.74 47861.36 2016-05-18 23:16:12.000 139 21222.24 140.16 42898.77 47861.38 2016-05-18 23:16:13.000 139 21222.24 140.16 42898.77 47861.40 2016-05-18 23:16:14.000 139 21222.26 140.16 42898.75 47861.40 2016-05-18 23:16:15.000 139 21222.27 140.15 42898.76 47861.41 2016-05-18 23:16:16.000 139 21222.28 140.16 42898.76 47861.39 2016-05-18 23:16:17.000 139 21222.27 140.17 42898.77 47861.40 2016-05-18 23:16:18.000 139 21222.23 140.19 42898.72 47861.40 2016-05-18 23:16:19.000 139 21222.27 140.16 42898.71 47861.38 2016-05-18 23:16:20.000 139 21222.28 140.15 42898.74 47861.38 2016-05-18 23:16:21.000 139 21222.21 140.18 42898.73 47861.37 2016-05-18 23:16:22.000 139 21222.20 140.19 42898.77 47861.35 2016-05-18 23:16:23.000 139 21222.15 140.19 42898.77 47861.34 2016-05-18 23:16:24.000 139 21222.07 140.20 42898.75 47861.35 2016-05-18 23:16:25.000 139 21222.05 140.19 42898.75 47861.30 2016-05-18 23:16:26.000 139 21222.01 140.23 42898.75 47861.28 2016-05-18 23:16:27.000 139 21221.94 140.23 42898.75 47861.25 2016-05-18 23:16:28.000 139 21221.84 140.23 42898.77 47861.25 2016-05-18 23:16:29.000 139 21221.78 140.23 42898.77 47861.22 2016-05-18 23:16:30.000 139 21221.72 140.26 42898.74 47861.19 2016-05-18 23:16:31.000 139 21221.65 140.27 42898.77 47861.14 2016-05-18 23:16:32.000 139 21221.56 140.26 42898.76 47861.14 2016-05-18 23:16:33.000 139 21221.53 140.25 42898.79 47861.08 2016-05-18 23:16:34.000 139 21221.52 140.25 42898.80 47861.08 2016-05-18 23:16:35.000 139 21221.46 140.23 42898.77 47861.04 2016-05-18 23:16:36.000 139 21221.40 140.24 42898.78 47861.04 2016-05-18 23:16:37.000 139 21221.33 140.23 42898.79 47860.99 2016-05-18 23:16:38.000 139 21221.29 140.18 42898.78 47861.00 2016-05-18 23:16:39.000 139 21221.21 140.15 42898.80 47860.97 2016-05-18 23:16:40.000 139 21221.17 140.13 42898.88 47860.99 2016-05-18 23:16:41.000 139 21221.18 140.12 42898.89 47860.99 2016-05-18 23:16:42.000 139 21221.12 140.11 42898.90 47860.99 2016-05-18 23:16:43.000 139 21221.05 140.10 42898.90 47860.98 2016-05-18 23:16:44.000 139 21221.04 140.08 42898.94 47860.98 2016-05-18 23:16:45.000 139 21221.01 140.06 42898.96 47860.96 2016-05-18 23:16:46.000 139 21220.97 140.03 42898.98 47860.97 2016-05-18 23:16:47.000 139 21220.95 140.00 42898.98 47860.96 2016-05-18 23:16:48.000 139 21220.92 139.98 42898.94 47860.94 2016-05-18 23:16:49.000 139 21220.90 139.94 42898.99 47860.96 2016-05-18 23:16:50.000 139 21220.92 139.90 42899.02 47860.96 2016-05-18 23:16:51.000 139 21220.87 139.90 42899.00 47860.94 2016-05-18 23:16:52.000 139 21220.88 139.88 42899.01 47860.94 2016-05-18 23:16:53.000 139 21220.86 139.85 42899.05 47860.94 2016-05-18 23:16:54.000 139 21220.83 139.81 42899.05 47860.95 2016-05-18 23:16:55.000 139 21220.85 139.79 42899.07 47860.99 2016-05-18 23:16:56.000 139 21220.82 139.76 42899.10 47860.97 2016-05-18 23:16:57.000 139 21220.81 139.71 42899.07 47861.01 2016-05-18 23:16:58.000 139 21220.80 139.68 42899.07 47860.97 2016-05-18 23:16:59.000 139 21220.77 139.67 42899.12 47860.99 2016-05-18 23:17:00.000 139 21220.76 139.66 42899.14 47861.01 2016-05-18 23:17:01.000 139 21220.76 139.66 42899.13 47861.03 2016-05-18 23:17:02.000 139 21220.74 139.69 42899.11 47860.99 2016-05-18 23:17:03.000 139 21220.73 139.71 42899.14 47861.02 2016-05-18 23:17:04.000 139 21220.71 139.71 42899.14 47861.00 2016-05-18 23:17:05.000 139 21220.72 139.70 42899.14 47860.97 2016-05-18 23:17:06.000 139 21220.72 139.72 42899.12 47860.98 2016-05-18 23:17:07.000 139 21220.73 139.74 42899.13 47860.97 2016-05-18 23:17:08.000 139 21220.75 139.75 42899.12 47860.98 2016-05-18 23:17:09.000 139 21220.77 139.76 42899.11 47861.00 2016-05-18 23:17:10.000 139 21220.82 139.74 42899.11 47860.99 2016-05-18 23:17:11.000 139 21220.85 139.77 42899.07 47861.03 2016-05-18 23:17:12.000 139 21220.89 139.76 42899.07 47860.99 2016-05-18 23:17:13.000 139 21220.92 139.76 42899.06 47861.04 2016-05-18 23:17:14.000 139 21220.97 139.77 42899.03 47861.07 2016-05-18 23:17:15.000 139 21221.03 139.76 42899.05 47861.06 2016-05-18 23:17:16.000 139 21221.08 139.74 42899.06 47861.12 2016-05-18 23:17:17.000 139 21221.15 139.73 42899.05 47861.14 2016-05-18 23:17:18.000 139 21221.22 139.72 42899.05 47861.14 2016-05-18 23:17:19.000 139 21221.27 139.73 42899.02 47861.17 2016-05-18 23:17:20.000 139 21221.32 139.73 42899.03 47861.21 2016-05-18 23:17:21.000 139 21221.38 139.73 42899.04 47861.22 2016-05-18 23:17:22.000 139 21221.43 139.70 42899.08 47861.24 2016-05-18 23:17:23.000 139 21221.48 139.70 42899.05 47861.28 2016-05-18 23:17:24.000 139 21221.53 139.71 42899.05 47861.31 2016-05-18 23:17:25.000 139 21221.62 139.73 42899.02 47861.34 2016-05-18 23:17:26.000 139 21221.64 139.75 42899.01 47861.36 2016-05-18 23:17:27.000 139 21221.68 139.81 42899.01 47861.35 2016-05-18 23:17:28.000 139 21221.76 139.82 42898.99 47861.38 2016-05-18 23:17:29.000 139 21221.81 139.81 42898.95 47861.39 2016-05-18 23:17:30.000 139 21221.85 139.81 42898.98 47861.39 2016-05-18 23:17:31.000 139 21221.91 139.82 42898.98 47861.41 2016-05-18 23:17:32.000 139 21221.98 139.81 42898.95 47861.44 2016-05-18 23:17:33.000 139 21222.03 139.82 42898.95 47861.47 2016-05-18 23:17:34.000 139 21222.09 139.81 42898.98 47861.48 2016-05-18 23:17:35.000 139 21222.11 139.82 42898.97 47861.52 2016-05-18 23:17:36.000 139 21222.15 139.81 42898.98 47861.53 2016-05-18 23:17:37.000 139 21222.17 139.82 42898.96 47861.54 2016-05-18 23:17:38.000 139 21222.17 139.83 42898.97 47861.55 2016-05-18 23:17:39.000 139 21222.18 139.84 42898.97 47861.57 2016-05-18 23:17:40.000 139 21222.17 139.84 42898.97 47861.55 2016-05-18 23:17:41.000 139 21222.15 139.84 42898.97 47861.56 2016-05-18 23:17:42.000 139 21222.15 139.85 42898.96 47861.53 2016-05-18 23:17:43.000 139 21222.16 139.86 42898.95 47861.51 2016-05-18 23:17:44.000 139 21222.15 139.85 42898.95 47861.50 2016-05-18 23:17:45.000 139 21222.15 139.85 42898.95 47861.50 2016-05-18 23:17:46.000 139 21222.15 139.88 42898.93 47861.51 2016-05-18 23:17:47.000 139 21222.16 139.91 42898.92 47861.49 2016-05-18 23:17:48.000 139 21222.14 139.89 42898.90 47861.51 2016-05-18 23:17:49.000 139 21222.12 139.90 42898.88 47861.49 2016-05-18 23:17:50.000 139 21222.13 139.93 42898.89 47861.47 2016-05-18 23:17:51.000 139 21222.10 139.92 42898.90 47861.48 2016-05-18 23:17:52.000 139 21222.10 139.91 42898.89 47861.47 2016-05-18 23:17:53.000 139 21222.07 139.92 42898.90 47861.49 2016-05-18 23:17:54.000 139 21222.07 139.94 42898.88 47861.45 2016-05-18 23:17:55.000 139 21222.06 139.93 42898.91 47861.46 2016-05-18 23:17:56.000 139 21222.08 139.94 42898.92 47861.45 2016-05-18 23:17:57.000 139 21222.06 139.95 42898.92 47861.45 2016-05-18 23:17:58.000 139 21222.01 139.93 42898.88 47861.43 2016-05-18 23:17:59.000 139 21222.00 139.92 42898.90 47861.43 2016-05-18 23:18:00.000 139 21221.97 139.94 42898.91 47861.42 2016-05-18 23:18:01.000 139 21221.94 139.94 42898.92 47861.39 2016-05-18 23:18:02.000 139 21221.97 139.95 42898.92 47861.41 2016-05-18 23:18:03.000 139 21221.92 139.94 42898.92 47861.39 2016-05-18 23:18:04.000 139 21221.89 139.93 42898.93 47861.38 2016-05-18 23:18:05.000 139 21221.89 139.93 42898.94 47861.37 2016-05-18 23:18:06.000 139 21221.81 139.96 42898.95 47861.37 2016-05-18 23:18:07.000 139 21221.80 139.95 42898.94 47861.34 2016-05-18 23:18:08.000 139 21221.76 139.96 42898.90 47861.32 2016-05-18 23:18:09.000 139 21221.70 139.96 42898.89 47861.29 2016-05-18 23:18:10.000 139 21221.65 139.96 42898.91 47861.28 2016-05-18 23:18:11.000 139 21221.60 139.98 42898.87 47861.25 2016-05-18 23:18:12.000 139 21221.57 139.97 42898.86 47861.21 2016-05-18 23:18:13.000 139 21221.49 139.97 42898.91 47861.17 2016-05-18 23:18:14.000 139 21221.38 139.97 42898.86 47861.16 2016-05-18 23:18:15.000 139 21221.38 139.96 42898.85 47861.14 2016-05-18 23:18:16.000 139 21221.35 139.97 42898.85 47861.09 2016-05-18 23:18:17.000 139 21221.24 139.99 42898.83 47861.07 2016-05-18 23:18:18.000 139 21221.19 139.99 42898.88 47861.03 2016-05-18 23:18:19.000 139 21221.15 140.00 42898.87 47861.02 2016-05-18 23:18:20.000 139 21221.12 140.04 42898.88 47861.03 2016-05-18 23:18:21.000 139 21221.09 140.05 42898.87 47860.98 2016-05-18 23:18:22.000 139 21221.07 140.06 42898.89 47860.98 2016-05-18 23:18:23.000 139 21221.05 140.07 42898.89 47860.97 2016-05-18 23:18:24.000 139 21221.03 140.08 42898.87 47860.97 2016-05-18 23:18:25.000 139 21221.07 140.09 42898.89 47860.97 2016-05-18 23:18:26.000 139 21221.09 140.11 42898.86 47860.95 2016-05-18 23:18:27.000 139 21221.10 140.13 42898.86 47860.97 2016-05-18 23:18:28.000 139 21221.14 140.11 42898.85 47860.97 2016-05-18 23:18:29.000 139 21221.11 140.11 42898.87 47860.99 2016-05-18 23:18:30.000 139 21221.13 140.10 42898.89 47860.98 2016-05-18 23:18:31.000 139 21221.17 140.07 42898.88 47860.97 2016-05-18 23:18:32.000 139 21221.16 140.07 42898.90 47861.00 2016-05-18 23:18:33.000 139 21221.18 140.05 42898.89 47860.99 2016-05-18 23:18:34.000 139 21221.17 140.06 42898.90 47861.03 2016-05-18 23:18:35.000 139 21221.17 140.04 42898.90 47861.01 2016-05-18 23:18:36.000 139 21221.17 140.02 42898.90 47861.02 2016-05-18 23:18:37.000 139 21221.15 140.04 42898.87 47861.03 2016-05-18 23:18:38.000 139 21221.19 140.06 42898.87 47861.01 2016-05-18 23:18:39.000 139 21221.19 140.08 42898.87 47861.00 2016-05-18 23:18:40.000 139 21221.20 140.07 42898.86 47861.01 2016-05-18 23:18:41.000 139 21221.20 140.10 42898.87 47860.99 2016-05-18 23:18:42.000 139 21221.21 140.10 42898.87 47861.02 2016-05-18 23:18:43.000 139 21221.22 140.11 42898.83 47861.02 2016-05-18 23:18:44.000 139 21221.25 140.13 42898.83 47861.01 2016-05-18 23:18:45.000 139 21221.27 140.16 42898.83 47861.00 2016-05-18 23:18:46.000 139 21221.29 140.19 42898.83 47861.02 2016-05-18 23:18:47.000 139 21221.36 140.18 42898.81 47861.02 2016-05-18 23:18:48.000 139 21221.40 140.17 42898.82 47861.04 2016-05-18 23:18:49.000 139 21221.41 140.20 42898.84 47861.06 2016-05-18 23:18:50.000 139 21221.44 140.20 42898.83 47861.05 2016-05-18 23:18:51.000 139 21221.48 140.18 42898.79 47861.08 2016-05-18 23:18:52.000 139 21221.52 140.18 42898.80 47861.08 2016-05-18 23:18:53.000 139 21221.54 140.19 42898.81 47861.08 2016-05-18 23:18:54.000 139 21221.56 140.20 42898.82 47861.11 2016-05-18 23:18:55.000 139 21221.61 140.21 42898.81 47861.15 2016-05-18 23:18:56.000 139 21221.63 140.20 42898.80 47861.17 2016-05-18 23:18:57.000 139 21221.63 140.17 42898.78 47861.16 2016-05-18 23:18:58.000 139 21221.68 140.17 42898.77 47861.19 2016-05-18 23:18:59.000 139 21221.73 140.16 42898.81 47861.21 2016-05-18 23:19:00.000 139 21221.74 140.13 42898.82 47861.20 2016-05-18 23:19:01.000 139 21221.79 140.12 42898.82 47861.20 2016-05-18 23:19:02.000 139 21221.77 140.12 42898.83 47861.22 2016-05-18 23:19:03.000 139 21221.79 140.12 42898.85 47861.23 2016-05-18 23:19:04.000 139 21221.82 140.15 42898.85 47861.22 2016-05-18 23:19:05.000 139 21221.85 140.17 42898.79 47861.24 2016-05-18 23:19:06.000 139 21221.89 140.16 42898.80 47861.26 2016-05-18 23:19:07.000 139 21221.94 140.16 42898.80 47861.23 2016-05-18 23:19:08.000 139 21221.94 140.17 42898.80 47861.27 2016-05-18 23:19:09.000 139 21221.96 140.15 42898.81 47861.29 2016-05-18 23:19:10.000 139 21221.97 140.14 42898.79 47861.27 2016-05-18 23:19:11.000 139 21221.97 140.13 42898.79 47861.29 2016-05-18 23:19:12.000 139 21221.98 140.13 42898.81 47861.32 2016-05-18 23:19:13.000 139 21221.99 140.14 42898.84 47861.33 2016-05-18 23:19:14.000 139 21222.01 140.16 42898.83 47861.33 2016-05-18 23:19:15.000 139 21222.06 140.15 42898.81 47861.36 2016-05-18 23:19:16.000 139 21222.09 140.16 42898.84 47861.35 2016-05-18 23:19:17.000 139 21222.10 140.15 42898.86 47861.38 2016-05-18 23:19:18.000 139 21222.09 140.17 42898.86 47861.38 2016-05-18 23:19:19.000 139 21222.14 140.18 42898.85 47861.39 2016-05-18 23:19:20.000 139 21222.14 140.19 42898.84 47861.41 2016-05-18 23:19:21.000 139 21222.14 140.20 42898.83 47861.42 2016-05-18 23:19:22.000 139 21222.18 140.19 42898.88 47861.40 2016-05-18 23:19:23.000 139 21222.19 140.18 42898.88 47861.40 2016-05-18 23:19:24.000 139 21222.17 140.17 42898.90 47861.43 2016-05-18 23:19:25.000 139 21222.15 140.14 42898.91 47861.41 2016-05-18 23:19:26.000 139 21222.13 140.13 42898.92 47861.39 2016-05-18 23:19:27.000 139 21222.11 140.08 42898.94 47861.43 2016-05-18 23:19:28.000 139 21222.15 140.05 42898.93 47861.40 2016-05-18 23:19:29.000 139 21222.11 140.02 42898.91 47861.41 2016-05-18 23:19:30.000 139 21222.08 139.99 42898.94 47861.41 2016-05-18 23:19:31.000 139 21222.07 139.97 42898.93 47861.39 2016-05-18 23:19:32.000 139 21222.04 139.97 42898.92 47861.41 2016-05-18 23:19:33.000 139 21222.00 139.96 42898.88 47861.40 2016-05-18 23:19:34.000 139 21221.96 139.93 42898.89 47861.38 2016-05-18 23:19:35.000 139 21221.94 139.91 42898.92 47861.39 2016-05-18 23:19:36.000 139 21221.90 139.92 42898.92 47861.37 2016-05-18 23:19:37.000 139 21221.90 139.92 42898.91 47861.36 2016-05-18 23:19:38.000 139 21221.93 139.88 42898.92 47861.38 2016-05-18 23:19:39.000 139 21221.88 139.88 42898.91 47861.35 2016-05-18 23:19:40.000 139 21221.87 139.91 42898.89 47861.35 2016-05-18 23:19:41.000 139 21221.87 139.90 42898.94 47861.34 2016-05-18 23:19:42.000 139 21221.82 139.87 42898.93 47861.35 2016-05-18 23:19:43.000 139 21221.79 139.87 42898.92 47861.35 2016-05-18 23:19:44.000 139 21221.79 139.88 42898.94 47861.34 2016-05-18 23:19:45.000 139 21221.79 139.88 42898.96 47861.35 2016-05-18 23:19:46.000 139 21221.77 139.86 42898.95 47861.35 2016-05-18 23:19:47.000 139 21221.76 139.85 42898.97 47861.33 2016-05-18 23:19:48.000 139 21221.74 139.85 42898.97 47861.36 2016-05-18 23:19:49.000 139 21221.75 139.82 42898.94 47861.31 2016-05-18 23:19:50.000 139 21221.78 139.81 42898.95 47861.35 2016-05-18 23:19:51.000 139 21221.77 139.79 42898.97 47861.33 2016-05-18 23:19:52.000 139 21221.76 139.77 42898.98 47861.34 2016-05-18 23:19:53.000 139 21221.74 139.76 42898.97 47861.35 2016-05-18 23:19:54.000 139 21221.74 139.73 42898.99 47861.33 2016-05-18 23:19:55.000 139 21221.72 139.72 42898.99 47861.33 2016-05-18 23:19:56.000 139 21221.72 139.71 42898.99 47861.34 2016-05-18 23:19:57.000 139 21221.70 139.73 42898.98 47861.34 2016-05-18 23:19:58.000 139 21221.70 139.70 42898.98 47861.32 2016-05-18 23:19:59.000 139 21221.69 139.68 42898.98 47861.32 2016-05-18 23:20:00.000 139 21221.69 139.71 42898.99 47861.34 2016-05-18 23:20:01.000 139 21221.69 139.72 42898.99 47861.34 2016-05-18 23:20:02.000 139 21221.72 139.74 42898.98 47861.35 2016-05-18 23:20:03.000 139 21221.72 139.76 42898.99 47861.35 2016-05-18 23:20:04.000 139 21221.72 139.77 42898.96 47861.35 2016-05-18 23:20:05.000 139 21221.77 139.75 42898.95 47861.36 2016-05-18 23:20:06.000 139 21221.79 139.78 42898.98 47861.36 2016-05-18 23:20:07.000 139 21221.80 139.79 42898.99 47861.39 2016-05-18 23:20:08.000 139 21221.82 139.80 42898.98 47861.36 2016-05-18 23:20:09.000 139 21221.79 139.81 42899.00 47861.39 2016-05-18 23:20:10.000 139 21221.80 139.79 42898.98 47861.41 2016-05-18 23:20:11.000 139 21221.81 139.80 42898.97 47861.39 2016-05-18 23:20:12.000 139 21221.82 139.80 42898.98 47861.41 2016-05-18 23:20:13.000 139 21221.85 139.78 42898.96 47861.39 2016-05-18 23:20:14.000 139 21221.85 139.78 42898.98 47861.42 2016-05-18 23:20:15.000 139 21221.84 139.78 42899.00 47861.41 2016-05-18 23:20:16.000 139 21221.85 139.80 42898.99 47861.42 2016-05-18 23:20:17.000 139 21221.86 139.81 42898.99 47861.40 2016-05-18 23:20:18.000 139 21221.87 139.83 42898.95 47861.39 2016-05-18 23:20:19.000 139 21221.87 139.86 42898.95 47861.41 2016-05-18 23:20:20.000 139 21221.86 139.87 42898.96 47861.42 2016-05-18 23:20:21.000 139 21221.90 139.88 42898.94 47861.37 2016-05-18 23:20:22.000 139 21221.88 139.91 42898.93 47861.40 2016-05-18 23:20:23.000 139 21221.89 139.91 42898.95 47861.38 2016-05-18 23:20:24.000 139 21221.88 139.93 42898.95 47861.37 2016-05-18 23:20:25.000 139 21221.87 139.97 42898.91 47861.37 2016-05-18 23:20:26.000 139 21221.86 140.00 42898.89 47861.36 2016-05-18 23:20:27.000 139 21221.88 140.03 42898.90 47861.37 2016-05-18 23:20:28.000 139 21221.88 140.04 42898.93 47861.36 2016-05-18 23:20:29.000 139 21221.86 140.06 42898.90 47861.38 2016-05-18 23:20:30.000 139 21221.88 140.05 42898.88 47861.36 2016-05-18 23:20:31.000 139 21221.89 140.07 42898.88 47861.36 2016-05-18 23:20:32.000 139 21221.89 140.05 42898.90 47861.34 2016-05-18 23:20:33.000 139 21221.89 140.07 42898.89 47861.36 2016-05-18 23:20:34.000 139 21221.87 140.08 42898.90 47861.37 2016-05-18 23:20:35.000 139 21221.87 140.09 42898.91 47861.33 2016-05-18 23:20:36.000 139 21221.86 140.06 42898.86 47861.36 2016-05-18 23:20:37.000 139 21221.86 140.07 42898.89 47861.33 2016-05-18 23:20:38.000 139 21221.87 140.06 42898.90 47861.33 2016-05-18 23:20:39.000 139 21221.86 140.05 42898.90 47861.34 2016-05-18 23:20:40.000 139 21221.85 140.05 42898.93 47861.35 2016-05-18 23:20:41.000 139 21221.85 140.04 42898.94 47861.35 2016-05-18 23:20:42.000 139 21221.83 140.03 42898.90 47861.35 2016-05-18 23:20:43.000 139 21221.86 140.01 42898.90 47861.34 2016-05-18 23:20:44.000 139 21221.84 140.01 42898.90 47861.32 2016-05-18 23:20:45.000 139 21221.85 140.00 42898.92 47861.35 2016-05-18 23:20:46.000 139 21221.83 140.00 42898.94 47861.33 2016-05-18 23:20:47.000 139 21221.82 140.00 42898.91 47861.33 2016-05-18 23:20:48.000 139 21221.81 140.01 42898.93 47861.33 2016-05-18 23:20:49.000 139 21221.80 140.02 42898.91 47861.35 2016-05-18 23:20:50.000 139 21221.78 140.04 42898.89 47861.34 2016-05-18 23:20:51.000 139 21221.79 140.05 42898.91 47861.33 2016-05-18 23:20:52.000 139 21221.78 140.06 42898.91 47861.32 2016-05-18 23:20:53.000 139 21221.79 140.05 42898.90 47861.31 2016-05-18 23:20:54.000 139 21221.78 140.04 42898.91 47861.34 2016-05-18 23:20:55.000 139 21221.76 140.05 42898.93 47861.30 2016-05-18 23:20:56.000 139 21221.75 140.05 42898.95 47861.33 2016-05-18 23:20:57.000 139 21221.78 140.05 42898.94 47861.31 2016-05-18 23:20:58.000 139 21221.83 140.04 42898.90 47861.34 2016-05-18 23:20:59.000 139 21221.85 140.02 42898.90 47861.34 2016-05-18 23:21:00.000 139 21221.81 140.02 42898.92 47861.35 2016-05-18 23:21:01.000 139 21221.85 139.99 42898.95 47861.33 2016-05-18 23:21:02.000 139 21221.85 139.99 42898.94 47861.35 2016-05-18 23:21:03.000 139 21221.81 139.96 42898.93 47861.37 2016-05-18 23:21:04.000 139 21221.83 139.94 42898.96 47861.34 2016-05-18 23:21:05.000 139 21221.84 139.96 42898.99 47861.36 2016-05-18 23:21:06.000 139 21221.82 139.94 42898.98 47861.36 2016-05-18 23:21:07.000 139 21221.80 139.93 42898.95 47861.36 2016-05-18 23:21:08.000 139 21221.79 139.93 42898.95 47861.37 2016-05-18 23:21:09.000 139 21221.80 139.92 42898.96 47861.34 2016-05-18 23:21:10.000 139 21221.78 139.92 42898.96 47861.35 2016-05-18 23:21:11.000 139 21221.76 139.92 42898.95 47861.37 2016-05-18 23:21:12.000 139 21221.75 139.94 42898.94 47861.37 2016-05-18 23:21:13.000 139 21221.76 139.94 42898.93 47861.35 2016-05-18 23:21:14.000 139 21221.74 139.95 42898.93 47861.37 2016-05-18 23:21:15.000 139 21221.72 139.95 42898.98 47861.32 2016-05-18 23:21:16.000 139 21221.72 139.98 42898.95 47861.32 2016-05-18 23:21:17.000 139 21221.72 139.96 42898.92 47861.33 2016-05-18 23:21:18.000 139 21221.71 139.95 42898.95 47861.35 2016-05-18 23:21:19.000 139 21221.72 139.92 42898.95 47861.32 2016-05-18 23:21:20.000 139 21221.71 139.94 42898.98 47861.32 2016-05-18 23:21:21.000 139 21221.71 139.94 42898.97 47861.34 2016-05-18 23:21:22.000 139 21221.71 139.94 42898.97 47861.33 2016-05-18 23:21:23.000 139 21221.72 139.92 42898.95 47861.36 2016-05-18 23:21:24.000 139 21221.76 139.93 42898.94 47861.35 2016-05-18 23:21:25.000 139 21221.74 139.96 42898.92 47861.35 2016-05-18 23:21:26.000 139 21221.71 140.01 42898.91 47861.32 2016-05-18 23:21:27.000 139 21221.73 140.05 42898.92 47861.31 2016-05-18 23:21:28.000 139 21221.73 140.10 42898.86 47861.26 2016-05-18 23:21:29.000 139 21221.72 140.09 42898.85 47861.24 2016-05-18 23:21:30.000 139 21221.72 140.07 42898.84 47861.24 2016-05-18 23:21:31.000 139 21221.72 140.06 42898.84 47861.23 2016-05-18 23:21:32.000 139 21221.67 140.06 42898.84 47861.22 2016-05-18 23:21:33.000 139 21221.69 140.09 42898.82 47861.20 2016-05-18 23:21:34.000 139 21221.67 140.10 42898.84 47861.23 2016-05-18 23:21:35.000 139 21221.66 140.12 42898.82 47861.19 2016-05-18 23:21:36.000 139 21221.66 140.14 42898.81 47861.23 2016-05-18 23:21:37.000 139 21221.64 140.15 42898.83 47861.19 2016-05-18 23:21:38.000 139 21221.65 140.20 42898.80 47861.16 2016-05-18 23:21:39.000 139 21221.63 140.21 42898.80 47861.18 2016-05-18 23:21:40.000 139 21221.61 140.22 42898.80 47861.15 2016-05-18 23:21:41.000 139 21221.57 140.19 42898.84 47861.13 2016-05-18 23:21:42.000 139 21221.59 140.19 42898.82 47861.14 2016-05-18 23:21:43.000 139 21221.58 140.21 42898.84 47861.14 2016-05-18 23:21:44.000 139 21221.58 140.24 42898.81 47861.14 2016-05-18 23:21:45.000 139 21221.58 140.27 42898.80 47861.13 2016-05-18 23:21:46.000 139 21221.56 140.27 42898.80 47861.12 2016-05-18 23:21:47.000 139 21221.56 140.26 42898.77 47861.15 2016-05-18 23:21:48.000 139 21221.63 140.28 42898.79 47861.14 2016-05-18 23:21:49.000 139 21221.61 140.25 42898.83 47861.14 2016-05-18 23:21:50.000 139 21221.60 140.23 42898.82 47861.13 2016-05-18 23:21:51.000 139 21221.59 140.23 42898.81 47861.13 2016-05-18 23:21:52.000 139 21221.58 140.23 42898.84 47861.13 2016-05-18 23:21:53.000 139 21221.58 140.21 42898.83 47861.18 2016-05-18 23:21:54.000 139 21221.55 140.19 42898.84 47861.19 2016-05-18 23:21:55.000 139 21221.55 140.21 42898.86 47861.18 2016-05-18 23:21:56.000 139 21221.53 140.21 42898.86 47861.18 2016-05-18 23:21:57.000 139 21221.52 140.21 42898.84 47861.18 2016-05-18 23:21:58.000 139 21221.51 140.20 42898.85 47861.16 2016-05-18 23:21:59.000 139 21221.50 140.22 42898.84 47861.18 2016-05-18 23:22:00.000 139 21221.49 140.18 42898.88 47861.15 2016-05-18 23:22:01.000 139 21221.49 140.18 42898.90 47861.16 2016-05-18 23:22:02.000 139 21221.51 140.19 42898.90 47861.13 2016-05-18 23:22:03.000 139 21221.49 140.20 42898.89 47861.14 2016-05-18 23:22:04.000 139 21221.50 140.20 42898.87 47861.15 2016-05-18 23:22:05.000 139 21221.50 140.18 42898.90 47861.16 2016-05-18 23:22:06.000 139 21221.48 140.20 42898.89 47861.15 2016-05-18 23:22:07.000 139 21221.47 140.18 42898.90 47861.17 2016-05-18 23:22:08.000 139 21221.46 140.16 42898.91 47861.15 2016-05-18 23:22:09.000 139 21221.46 140.17 42898.88 47861.17 2016-05-18 23:22:10.000 139 21221.46 140.17 42898.92 47861.16 2016-05-18 23:22:11.000 139 21221.46 140.14 42898.94 47861.17 2016-05-18 23:22:12.000 139 21221.46 140.12 42898.91 47861.21 2016-05-18 23:22:13.000 139 21221.45 140.13 42898.95 47861.23 2016-05-18 23:22:14.000 139 21221.48 140.13 42898.94 47861.20 2016-05-18 23:22:15.000 139 21221.44 140.15 42898.95 47861.21 2016-05-18 23:22:16.000 139 21221.42 140.14 42898.95 47861.24 2016-05-18 23:22:17.000 139 21221.41 140.13 42898.95 47861.19 2016-05-18 23:22:18.000 139 21221.40 140.13 42898.96 47861.20 2016-05-18 23:22:19.000 139 21221.40 140.12 42898.99 47861.21 2016-05-18 23:22:20.000 139 21221.39 140.08 42898.96 47861.20 2016-05-18 23:22:21.000 139 21221.37 140.07 42898.96 47861.20 2016-05-18 23:22:22.000 139 21221.34 140.06 42898.96 47861.19 2016-05-18 23:22:23.000 139 21221.33 140.04 42898.94 47861.17 2016-05-18 23:22:24.000 139 21221.30 140.05 42898.95 47861.18 2016-05-18 23:22:25.000 139 21221.27 140.07 42898.97 47861.18 2016-05-18 23:22:26.000 139 21221.25 140.05 42898.99 47861.14 2016-05-18 23:22:27.000 139 21221.26 140.03 42898.97 47861.18 2016-05-18 23:22:28.000 139 21221.27 140.02 42898.96 47861.15 2016-05-18 23:22:29.000 139 21221.24 140.02 42898.98 47861.16 2016-05-18 23:22:30.000 139 21221.21 140.04 42898.99 47861.15 2016-05-18 23:22:31.000 139 21221.23 140.06 42898.99 47861.16 2016-05-18 23:22:32.000 139 21221.26 140.05 42898.99 47861.17 2016-05-18 23:22:33.000 139 21221.25 140.05 42898.98 47861.16 2016-05-18 23:22:34.000 139 21221.24 140.08 42898.98 47861.17 2016-05-18 23:22:35.000 139 21221.25 140.08 42898.98 47861.14 2016-05-18 23:22:36.000 139 21221.29 140.05 42898.97 47861.17 2016-05-18 23:22:37.000 139 21221.29 140.07 42898.99 47861.16 2016-05-18 23:22:38.000 139 21221.28 140.08 42899.00 47861.17 2016-05-18 23:22:39.000 139 21221.31 140.09 42898.98 47861.16 2016-05-18 23:22:40.000 139 21221.30 140.09 42898.96 47861.18 2016-05-18 23:22:41.000 139 21221.31 140.10 42898.99 47861.18 2016-05-18 23:22:42.000 139 21221.33 140.05 42898.99 47861.21 2016-05-18 23:22:43.000 139 21221.35 140.02 42898.99 47861.21 2016-05-18 23:22:44.000 139 21221.37 140.02 42899.01 47861.20 2016-05-18 23:22:45.000 139 21221.36 139.98 42898.99 47861.23 2016-05-18 23:22:46.000 139 21221.37 139.96 42899.02 47861.24 2016-05-18 23:22:47.000 139 21221.37 139.94 42899.04 47861.25 2016-05-18 23:22:48.000 139 21221.41 139.93 42899.04 47861.25 2016-05-18 23:22:49.000 139 21221.42 139.94 42899.04 47861.29 2016-05-18 23:22:50.000 139 21221.43 139.93 42899.06 47861.28 2016-05-18 23:22:51.000 139 21221.44 139.90 42899.05 47861.28 2016-05-18 23:22:52.000 139 21221.44 139.91 42899.01 47861.28 2016-05-18 23:22:53.000 139 21221.44 139.93 42899.05 47861.28 2016-05-18 23:22:54.000 139 21221.46 139.94 42899.04 47861.30 2016-05-18 23:22:55.000 139 21221.42 139.95 42899.02 47861.30 2016-05-18 23:22:56.000 139 21221.44 139.94 42899.04 47861.28 2016-05-18 23:22:57.000 139 21221.46 139.96 42899.04 47861.30 2016-05-18 23:22:58.000 139 21221.47 139.96 42899.04 47861.29 2016-05-18 23:22:59.000 139 21221.46 139.99 42899.03 47861.28 2016-05-18 23:23:00.000 139 21221.44 140.00 42899.00 47861.28 2016-05-18 23:23:01.000 139 21221.43 140.02 42898.99 47861.27 2016-05-18 23:23:02.000 139 21221.44 140.01 42898.99 47861.25 2016-05-18 23:23:03.000 139 21221.42 140.02 42898.99 47861.24 2016-05-18 23:23:04.000 139 21221.43 139.98 42899.01 47861.27 2016-05-18 23:23:05.000 139 21221.43 140.00 42899.03 47861.24 2016-05-18 23:23:06.000 139 21221.44 140.00 42899.01 47861.26 2016-05-18 23:23:07.000 139 21221.45 139.99 42899.01 47861.27 2016-05-18 23:23:08.000 139 21221.46 139.98 42899.03 47861.24 2016-05-18 23:23:09.000 139 21221.44 139.98 42899.01 47861.25 2016-05-18 23:23:10.000 139 21221.46 139.96 42898.99 47861.25 2016-05-18 23:23:11.000 139 21221.47 139.97 42898.98 47861.25 2016-05-18 23:23:12.000 139 21221.44 139.94 42898.99 47861.26 2016-05-18 23:23:13.000 139 21221.44 139.96 42898.98 47861.23 2016-05-18 23:23:14.000 139 21221.43 139.98 42898.99 47861.25 2016-05-18 23:23:15.000 139 21221.42 139.96 42899.03 47861.25 2016-05-18 23:23:16.000 139 21221.40 139.96 42899.01 47861.23 2016-05-18 23:23:17.000 139 21221.41 139.95 42898.98 47861.25 2016-05-18 23:23:18.000 139 21221.39 139.95 42898.95 47861.25 2016-05-18 23:23:19.000 139 21221.40 139.95 42898.94 47861.24 2016-05-18 23:23:20.000 139 21221.42 139.92 42898.95 47861.24 2016-05-18 23:23:21.000 139 21221.41 139.92 42898.96 47861.23 2016-05-18 23:23:22.000 139 21221.37 139.94 42898.97 47861.23 2016-05-18 23:23:23.000 139 21221.40 139.92 42899.01 47861.21 2016-05-18 23:23:24.000 139 21221.39 139.95 42899.01 47861.23 2016-05-18 23:23:25.000 139 21221.38 139.96 42898.97 47861.23 2016-05-18 23:23:26.000 139 21221.38 139.97 42899.00 47861.22 2016-05-18 23:23:27.000 139 21221.38 140.01 42898.98 47861.22 2016-05-18 23:23:28.000 139 21221.38 139.99 42898.99 47861.21 2016-05-18 23:23:29.000 139 21221.39 140.00 42898.96 47861.20 2016-05-18 23:23:30.000 139 21221.35 140.02 42898.99 47861.21 2016-05-18 23:23:31.000 139 21221.36 140.03 42898.98 47861.20 2016-05-18 23:23:32.000 139 21221.36 140.03 42898.98 47861.23 2016-05-18 23:23:33.000 139 21221.34 140.01 42898.96 47861.22 2016-05-18 23:23:34.000 139 21221.31 140.04 42898.98 47861.21 2016-05-18 23:23:35.000 139 21221.33 140.05 42898.98 47861.22 2016-05-18 23:23:36.000 139 21221.36 140.04 42898.96 47861.21 2016-05-18 23:23:37.000 139 21221.37 140.07 42898.99 47861.20 2016-05-18 23:23:38.000 139 21221.37 140.08 42899.00 47861.20 2016-05-18 23:23:39.000 139 21221.35 140.09 42898.99 47861.20 2016-05-18 23:23:40.000 139 21221.33 140.12 42898.97 47861.18 2016-05-18 23:23:41.000 139 21221.30 140.12 42898.93 47861.22 2016-05-18 23:23:42.000 139 21221.34 140.13 42898.97 47861.20 2016-05-18 23:23:43.000 139 21221.34 140.14 42898.99 47861.22 2016-05-18 23:23:44.000 139 21221.33 140.15 42898.99 47861.20 2016-05-18 23:23:45.000 139 21221.32 140.16 42899.02 47861.19 2016-05-18 23:23:46.000 139 21221.34 140.13 42899.03 47861.23 2016-05-18 23:23:47.000 139 21221.38 140.16 42898.99 47861.22 2016-05-18 23:23:48.000 139 21221.37 140.18 42899.00 47861.22 2016-05-18 23:23:49.000 139 21221.40 140.17 42898.99 47861.21 2016-05-18 23:23:50.000 139 21221.40 140.16 42899.01 47861.24 2016-05-18 23:23:51.000 139 21221.40 140.17 42899.04 47861.26 2016-05-18 23:23:52.000 139 21221.40 140.20 42899.02 47861.22 2016-05-18 23:23:53.000 139 21221.37 140.21 42899.00 47861.25 2016-05-18 23:23:54.000 139 21221.34 140.23 42899.01 47861.23 2016-05-18 23:23:55.000 139 21221.36 140.26 42898.99 47861.24 2016-05-18 23:23:56.000 139 21221.35 140.26 42899.00 47861.24 2016-05-18 23:23:57.000 139 21221.36 140.25 42899.03 47861.22 2016-05-18 23:23:58.000 139 21221.35 140.29 42899.00 47861.24 2016-05-18 23:23:59.000 139 21221.33 140.29 42898.99 47861.20 2016-05-18 23:24:00.000 139 21221.30 140.29 42899.01 47861.21 2016-05-18 23:24:01.000 139 21221.30 140.31 42899.03 47861.21 2016-05-18 23:24:02.000 139 21221.27 140.31 42899.04 47861.19 2016-05-18 23:24:03.000 139 21221.27 140.32 42899.01 47861.18 2016-05-18 23:24:04.000 139 21221.25 140.36 42898.98 47861.16 2016-05-18 23:24:05.000 139 21221.24 140.36 42898.99 47861.15 2016-05-18 23:24:06.000 139 21221.23 140.35 42898.97 47861.13 2016-05-18 23:24:07.000 139 21221.19 140.36 42898.96 47861.16 2016-05-18 23:24:08.000 139 21221.18 140.38 42899.00 47861.12 2016-05-18 23:24:09.000 139 21221.16 140.37 42898.99 47861.09 2016-05-18 23:24:10.000 139 21221.17 140.38 42899.01 47861.09 2016-05-18 23:24:11.000 139 21221.15 140.41 42899.03 47861.12 2016-05-18 23:24:12.000 139 21221.14 140.41 42899.01 47861.12 2016-05-18 23:24:13.000 139 21221.12 140.44 42899.00 47861.10 2016-05-18 23:24:14.000 139 21221.13 140.42 42899.03 47861.12 2016-05-18 23:24:15.000 139 21221.14 140.43 42899.00 47861.09 2016-05-18 23:24:16.000 139 21221.13 140.43 42898.98 47861.10 2016-05-18 23:24:17.000 139 21221.12 140.44 42898.98 47861.10 2016-05-18 23:24:18.000 139 21221.13 140.43 42898.99 47861.09 2016-05-18 23:24:19.000 139 21221.13 140.45 42898.98 47861.11 2016-05-18 23:24:20.000 139 21221.14 140.42 42898.98 47861.12 2016-05-18 23:24:21.000 139 21221.12 140.45 42898.95 47861.12 2016-05-18 23:24:22.000 139 21221.14 140.45 42898.99 47861.13 2016-05-18 23:24:23.000 139 21221.15 140.45 42899.01 47861.13 2016-05-18 23:24:24.000 139 21221.15 140.45 42899.00 47861.13 2016-05-18 23:24:25.000 139 21221.17 140.44 42899.01 47861.13 2016-05-18 23:24:26.000 139 21221.15 140.49 42899.00 47861.11 2016-05-18 23:24:27.000 139 21221.16 140.54 42898.99 47861.13 2016-05-18 23:24:28.000 139 21221.14 140.59 42898.99 47861.12 2016-05-18 23:24:29.000 139 21221.13 140.62 42898.96 47861.09 2016-05-18 23:24:30.000 139 21221.15 140.63 42898.94 47861.08 2016-05-18 23:24:31.000 139 21221.13 140.64 42898.93 47861.05 2016-05-18 23:24:32.000 139 21221.15 140.65 42898.95 47861.05 2016-05-18 23:24:33.000 139 21221.18 140.63 42898.94 47861.06 2016-05-18 23:24:34.000 139 21221.21 140.62 42898.92 47861.05 2016-05-18 23:24:35.000 139 21221.19 140.59 42898.94 47861.05 2016-05-18 23:24:36.000 139 21221.21 140.58 42898.97 47861.05 2016-05-18 23:24:37.000 139 21221.19 140.58 42898.95 47861.10 2016-05-18 23:24:38.000 139 21221.22 140.54 42898.97 47861.11 2016-05-18 23:24:39.000 139 21221.22 140.53 42898.97 47861.12 2016-05-18 23:24:40.000 139 21221.20 140.53 42898.99 47861.11 2016-05-18 23:24:41.000 139 21221.19 140.54 42898.99 47861.12 2016-05-18 23:24:42.000 139 21221.19 140.52 42899.01 47861.14 2016-05-18 23:24:43.000 139 21221.18 140.53 42898.99 47861.10 2016-05-18 23:24:44.000 139 21221.18 140.53 42899.00 47861.12 2016-05-18 23:24:45.000 139 21221.16 140.50 42898.98 47861.11 2016-05-18 23:24:46.000 139 21221.15 140.54 42898.98 47861.11 2016-05-18 23:24:47.000 139 21221.14 140.58 42898.99 47861.11 2016-05-18 23:24:48.000 139 21221.15 140.60 42898.97 47861.08 2016-05-18 23:24:49.000 139 21221.15 140.61 42898.96 47861.07 2016-05-18 23:24:50.000 139 21221.15 140.62 42898.92 47861.07 2016-05-18 23:24:51.000 139 21221.17 140.63 42898.91 47861.05 2016-05-18 23:24:52.000 139 21221.18 140.63 42898.90 47861.06 2016-05-18 23:24:53.000 139 21221.15 140.62 42898.92 47861.04 2016-05-18 23:24:54.000 139 21221.12 140.62 42898.90 47861.03 2016-05-18 23:24:55.000 139 21221.13 140.64 42898.89 47861.01 2016-05-18 23:24:56.000 139 21221.15 140.63 42898.91 47861.01 2016-05-18 23:24:57.000 139 21221.10 140.61 42898.90 47861.01 2016-05-18 23:24:58.000 139 21221.08 140.60 42898.91 47861.02 2016-05-18 23:24:59.000 139 21221.05 140.62 42898.93 47861.01 2016-05-18 23:25:00.000 139 21221.04 140.64 42898.91 47861.00 2016-05-18 23:25:01.000 139 21221.04 140.60 42898.91 47861.00 2016-05-18 23:25:02.000 139 21221.01 140.58 42898.88 47860.95 2016-05-18 23:25:03.000 139 21220.96 140.58 42898.89 47860.96 2016-05-18 23:25:04.000 139 21220.96 140.56 42898.85 47860.96 2016-05-18 23:25:05.000 139 21220.97 140.54 42898.86 47860.94 2016-05-18 23:25:06.000 139 21220.94 140.54 42898.89 47860.94 2016-05-18 23:25:07.000 139 21220.94 140.53 42898.90 47860.92 2016-05-18 23:25:08.000 139 21220.94 140.52 42898.89 47860.94 2016-05-18 23:25:09.000 139 21220.93 140.50 42898.90 47860.91 2016-05-18 23:25:10.000 139 21220.92 140.48 42898.88 47860.92 2016-05-18 23:25:11.000 139 21220.94 140.44 42898.89 47860.92 2016-05-18 23:25:12.000 139 21220.94 140.41 42898.86 47860.92 2016-05-18 23:25:13.000 139 21220.93 140.38 42898.89 47860.92 2016-05-18 23:25:14.000 139 21220.97 140.35 42898.90 47860.94 2016-05-18 23:25:15.000 139 21220.97 140.31 42898.90 47860.96 2016-05-18 23:25:16.000 139 21220.96 140.29 42898.94 47860.96 2016-05-18 23:25:17.000 139 21220.99 140.25 42898.93 47861.00 2016-05-18 23:25:18.000 139 21220.99 140.25 42898.95 47861.01 2016-05-18 23:25:19.000 139 21220.99 140.24 42898.95 47860.99 2016-05-18 23:25:20.000 139 21221.01 140.24 42898.95 47861.02 2016-05-18 23:25:21.000 139 21221.02 140.24 42898.93 47861.02 2016-05-18 23:25:22.000 139 21221.01 140.25 42898.91 47861.04 2016-05-18 23:25:23.000 139 21221.00 140.23 42898.91 47861.02 2016-05-18 23:25:24.000 139 21220.99 140.25 42898.92 47861.02 2016-05-18 23:25:25.000 139 21220.97 140.23 42898.93 47861.01 2016-05-18 23:25:26.000 139 21220.99 140.24 42898.96 47861.02 2016-05-18 23:25:27.000 139 21221.01 140.23 42898.96 47861.00 2016-05-18 23:25:28.000 139 21221.01 140.21 42898.95 47861.03 2016-05-18 23:25:29.000 139 21221.00 140.22 42898.95 47861.02 2016-05-18 23:25:30.000 139 21221.00 140.21 42898.96 47861.01 2016-05-18 23:25:31.000 139 21220.98 140.23 42898.95 47861.03 2016-05-18 23:25:32.000 139 21221.00 140.21 42898.94 47861.02 2016-05-18 23:25:33.000 139 21221.01 140.23 42898.93 47861.02 2016-05-18 23:25:34.000 139 21220.99 140.22 42898.95 47861.00 2016-05-18 23:25:35.000 139 21220.97 140.25 42898.95 47861.03 2016-05-18 23:25:36.000 139 21220.99 140.27 42898.93 47861.01 2016-05-18 23:25:37.000 139 21220.98 140.25 42898.93 47861.02 2016-05-18 23:25:38.000 139 21220.99 140.24 42898.96 47861.02 2016-05-18 23:25:39.000 139 21220.99 140.26 42898.95 47861.01 2016-05-18 23:25:40.000 139 21221.01 140.24 42898.95 47861.01 2016-05-18 23:25:41.000 139 21220.98 140.20 42898.96 47861.01 2016-05-18 23:25:42.000 139 21220.98 140.19 42898.97 47861.01 2016-05-18 23:25:43.000 139 21221.00 140.19 42898.98 47861.03 2016-05-18 23:25:44.000 139 21220.97 140.19 42898.96 47861.02 2016-05-18 23:25:45.000 139 21220.98 140.22 42898.94 47861.02 2016-05-18 23:25:46.000 139 21220.97 140.24 42898.95 47861.00 2016-05-18 23:25:47.000 139 21220.97 140.22 42898.98 47861.01 2016-05-18 23:25:48.000 139 21220.93 140.23 42898.94 47860.99 2016-05-18 23:25:49.000 139 21220.92 140.24 42898.95 47860.99 2016-05-18 23:25:50.000 139 21220.94 140.23 42898.99 47860.99 2016-05-18 23:25:51.000 139 21220.91 140.23 42898.97 47860.99 2016-05-18 23:25:52.000 139 21220.91 140.23 42898.99 47860.99 2016-05-18 23:25:53.000 139 21220.87 140.26 42899.01 47861.01 2016-05-18 23:25:54.000 139 21220.87 140.27 42898.95 47860.98 2016-05-18 23:25:55.000 139 21220.87 140.28 42898.93 47860.95 2016-05-18 23:25:56.000 139 21220.87 140.31 42898.91 47860.94 2016-05-18 23:25:57.000 139 21220.86 140.32 42898.92 47860.96 2016-05-18 23:25:58.000 139 21220.87 140.31 42898.92 47860.93 2016-05-18 23:25:59.000 139 21220.88 140.30 42898.90 47860.92 2016-05-18 23:26:00.000 139 21220.86 140.30 42898.93 47860.93 2016-05-18 23:26:01.000 139 21220.86 140.32 42898.95 47860.93 2016-05-18 23:26:02.000 139 21220.87 140.34 42898.92 47860.93 2016-05-18 23:26:03.000 139 21220.87 140.34 42898.93 47860.90 2016-05-18 23:26:04.000 139 21220.88 140.34 42898.94 47860.93 2016-05-18 23:26:05.000 139 21220.87 140.35 42898.94 47860.91 2016-05-18 23:26:06.000 139 21220.83 140.36 42898.93 47860.91 2016-05-18 23:26:07.000 139 21220.84 140.37 42898.90 47860.94 2016-05-18 23:26:08.000 139 21220.83 140.37 42898.92 47860.91 2016-05-18 23:26:09.000 139 21220.82 140.35 42898.91 47860.91 2016-05-18 23:26:10.000 139 21220.82 140.35 42898.93 47860.90 2016-05-18 23:26:11.000 139 21220.81 140.37 42898.93 47860.90 2016-05-18 23:26:12.000 139 21220.84 140.34 42898.95 47860.90 2016-05-18 23:26:13.000 139 21220.82 140.34 42898.96 47860.92 2016-05-18 23:26:14.000 139 21220.81 140.30 42898.94 47860.93 2016-05-18 23:26:15.000 139 21220.80 140.29 42898.92 47860.91 2016-05-18 23:26:16.000 139 21220.81 140.31 42898.94 47860.88 2016-05-18 23:26:17.000 139 21220.80 140.31 42898.96 47860.91 2016-05-18 23:26:18.000 139 21220.77 140.34 42898.92 47860.89 2016-05-18 23:26:19.000 139 21220.80 140.34 42898.91 47860.91 2016-05-18 23:26:20.000 139 21220.84 140.34 42898.91 47860.90 2016-05-18 23:26:21.000 139 21220.81 140.34 42898.91 47860.90 2016-05-18 23:26:22.000 139 21220.80 140.36 42898.91 47860.90 2016-05-18 23:26:23.000 139 21220.82 140.35 42898.92 47860.91 2016-05-18 23:26:24.000 139 21220.83 140.35 42898.92 47860.89 2016-05-18 23:26:25.000 139 21220.84 140.36 42898.91 47860.89 2016-05-18 23:26:26.000 139 21220.85 140.37 42898.88 47860.91 2016-05-18 23:26:27.000 139 21220.86 140.35 42898.92 47860.92 2016-05-18 23:26:28.000 139 21220.86 140.33 42898.94 47860.91 2016-05-18 23:26:29.000 139 21220.85 140.33 42898.94 47860.90 2016-05-18 23:26:30.000 139 21220.85 140.34 42898.95 47860.95 2016-05-18 23:26:31.000 139 21220.81 140.32 42898.94 47860.95 2016-05-18 23:26:32.000 139 21220.85 140.33 42898.95 47860.95 2016-05-18 23:26:33.000 139 21220.81 140.31 42898.97 47860.94 2016-05-18 23:26:34.000 139 21220.81 140.30 42898.96 47860.93 2016-05-18 23:26:35.000 139 21220.79 140.32 42898.97 47860.92 2016-05-18 23:26:36.000 139 21220.78 140.30 42898.99 47860.92 2016-05-18 23:26:37.000 139 21220.75 140.31 42898.98 47860.94 2016-05-18 23:26:38.000 139 21220.73 140.30 42899.01 47860.90 2016-05-18 23:26:39.000 139 21220.71 140.29 42898.98 47860.91 2016-05-18 23:26:40.000 139 21220.72 140.32 42898.98 47860.91 2016-05-18 23:26:41.000 139 21220.69 140.33 42898.94 47860.87 2016-05-18 23:26:42.000 139 21220.68 140.33 42898.95 47860.89 2016-05-18 23:26:43.000 139 21220.69 140.33 42898.94 47860.89 2016-05-18 23:26:44.000 139 21220.69 140.35 42898.98 47860.89 2016-05-18 23:26:45.000 139 21220.70 140.35 42898.99 47860.86 2016-05-18 23:26:46.000 139 21220.71 140.29 42898.99 47860.87 2016-05-18 23:26:47.000 139 21220.67 140.29 42899.02 47860.88 2016-05-18 23:26:48.000 139 21220.67 140.27 42898.99 47860.92 2016-05-18 23:26:49.000 139 21220.70 140.27 42899.00 47860.89 2016-05-18 23:26:50.000 139 21220.70 140.26 42899.01 47860.89 2016-05-18 23:26:51.000 139 21220.71 140.24 42899.00 47860.91 2016-05-18 23:26:52.000 139 21220.73 140.24 42899.00 47860.93 2016-05-18 23:26:53.000 139 21220.73 140.23 42899.01 47860.93 2016-05-18 23:26:54.000 139 21220.74 140.23 42899.04 47860.97 2016-05-18 23:26:55.000 139 21220.80 140.21 42899.02 47860.94 2016-05-18 23:26:56.000 139 21220.77 140.20 42899.06 47860.99 2016-05-18 23:26:57.000 139 21220.79 140.17 42899.06 47860.99 2016-05-18 23:26:58.000 139 21220.81 140.18 42899.06 47861.00 2016-05-18 23:26:59.000 139 21220.79 140.18 42899.05 47861.01 2016-05-18 23:27:00.000 139 21220.79 140.18 42899.05 47861.02 2016-05-18 23:27:01.000 139 21220.80 140.20 42899.06 47861.03 2016-05-18 23:27:02.000 139 21220.81 140.21 42899.06 47861.03 2016-05-18 23:27:03.000 139 21220.78 140.22 42899.07 47861.03 2016-05-18 23:27:04.000 139 21220.77 140.21 42899.10 47861.00 2016-05-18 23:27:05.000 139 21220.76 140.23 42899.11 47861.05 2016-05-18 23:27:06.000 139 21220.75 140.23 42899.10 47861.04 2016-05-18 23:27:07.000 139 21220.76 140.23 42899.11 47861.05 2016-05-18 23:27:08.000 139 21220.73 140.23 42899.09 47861.07 2016-05-18 23:27:09.000 139 21220.73 140.24 42899.10 47861.03 2016-05-18 23:27:10.000 139 21220.74 140.24 42899.11 47861.07 2016-05-18 23:27:11.000 139 21220.72 140.27 42899.11 47861.06 2016-05-18 23:27:12.000 139 21220.73 140.24 42899.12 47861.05 2016-05-18 23:27:13.000 139 21220.76 140.24 42899.11 47861.06 2016-05-18 23:27:14.000 139 21220.76 140.25 42899.09 47861.04 2016-05-18 23:27:15.000 139 21220.77 140.23 42899.12 47861.08 2016-05-18 23:27:16.000 139 21220.78 140.21 42899.15 47861.07 2016-05-18 23:27:17.000 139 21220.80 140.21 42899.12 47861.06 2016-05-18 23:27:18.000 139 21220.82 140.20 42899.13 47861.07 2016-05-18 23:27:19.000 139 21220.79 140.21 42899.11 47861.10 2016-05-18 23:27:20.000 139 21220.80 140.19 42899.15 47861.08 2016-05-18 23:27:21.000 139 21220.78 140.19 42899.16 47861.09 2016-05-18 23:27:22.000 139 21220.78 140.16 42899.17 47861.09 2016-05-18 23:27:23.000 139 21220.79 140.16 42899.15 47861.09 2016-05-18 23:27:24.000 139 21220.79 140.15 42899.15 47861.12 2016-05-18 23:27:25.000 139 21220.79 140.11 42899.15 47861.10 2016-05-18 23:27:26.000 139 21220.79 140.09 42899.19 47861.11 2016-05-18 23:27:27.000 139 21220.77 140.11 42899.16 47861.11 2016-05-18 23:27:28.000 139 21220.75 140.12 42899.17 47861.11 2016-05-18 23:27:29.000 139 21220.73 140.13 42899.17 47861.10 2016-05-18 23:27:30.000 139 21220.73 140.13 42899.22 47861.10 2016-05-18 23:27:31.000 139 21220.70 140.16 42899.18 47861.07 2016-05-18 23:27:32.000 139 21220.68 140.17 42899.13 47861.07 2016-05-18 23:27:33.000 139 21220.66 140.19 42899.16 47861.08 2016-05-18 23:27:34.000 139 21220.64 140.22 42899.13 47861.02 2016-05-18 23:27:35.000 139 21220.65 140.25 42899.12 47861.01 2016-05-18 23:27:36.000 139 21220.63 140.29 42899.07 47861.01 2016-05-18 23:27:37.000 139 21220.69 140.28 42899.06 47861.01 2016-05-18 23:27:38.000 139 21220.71 140.29 42899.07 47860.97 2016-05-18 23:27:39.000 139 21220.68 140.29 42899.06 47861.00 2016-05-18 23:27:40.000 139 21220.74 140.28 42899.06 47861.00 2016-05-18 23:27:41.000 139 21220.74 140.30 42899.03 47860.99 2016-05-18 23:27:42.000 139 21220.75 140.29 42899.03 47860.99 2016-05-18 23:27:43.000 139 21220.75 140.31 42899.03 47861.01 2016-05-18 23:27:44.000 139 21220.76 140.31 42899.05 47860.98 2016-05-18 23:27:45.000 139 21220.76 140.32 42899.05 47861.02 2016-05-18 23:27:46.000 139 21220.76 140.36 42899.07 47861.00 2016-05-18 23:27:47.000 139 21220.76 140.34 42899.01 47860.98 2016-05-18 23:27:48.000 139 21220.76 140.38 42899.02 47861.00 2016-05-18 23:27:49.000 139 21220.79 140.39 42898.99 47860.96 2016-05-18 23:27:50.000 139 21220.75 140.42 42898.94 47860.95 2016-05-18 23:27:51.000 139 21220.76 140.44 42898.93 47860.92 2016-05-18 23:27:52.000 139 21220.82 140.44 42898.96 47860.94 2016-05-18 23:27:53.000 139 21220.80 140.41 42898.95 47860.93 2016-05-18 23:27:54.000 139 21220.84 140.40 42898.92 47860.93 2016-05-18 23:27:55.000 139 21220.85 140.41 42898.93 47860.93 2016-05-18 23:27:56.000 139 21220.84 140.46 42898.93 47860.94 2016-05-18 23:27:57.000 139 21220.84 140.47 42898.92 47860.95 2016-05-18 23:27:58.000 139 21220.87 140.48 42898.91 47860.94 2016-05-18 23:27:59.000 139 21220.89 140.50 42898.93 47860.94 2016-05-18 23:28:00.000 139 21220.88 140.50 42898.92 47860.92 2016-05-18 23:28:01.000 139 21220.90 140.49 42898.90 47860.91 2016-05-18 23:28:02.000 139 21220.92 140.49 42898.86 47860.91 2016-05-18 23:28:03.000 139 21220.90 140.47 42898.87 47860.90 2016-05-18 23:28:04.000 139 21220.87 140.47 42898.88 47860.93 2016-05-18 23:28:05.000 139 21220.87 140.50 42898.90 47860.88 2016-05-18 23:28:06.000 139 21220.87 140.49 42898.91 47860.92 2016-05-18 23:28:07.000 139 21220.89 140.49 42898.87 47860.92 2016-05-18 23:28:08.000 139 21220.90 140.50 42898.85 47860.87 2016-05-18 23:28:09.000 139 21220.92 140.51 42898.85 47860.90 2016-05-18 23:28:10.000 139 21220.94 140.52 42898.86 47860.92 2016-05-18 23:28:11.000 139 21220.94 140.52 42898.88 47860.91 2016-05-18 23:28:12.000 139 21220.96 140.54 42898.89 47860.91 2016-05-18 23:28:13.000 139 21220.98 140.53 42898.87 47860.91 2016-05-18 23:28:14.000 139 21220.99 140.52 42898.88 47860.92 2016-05-18 23:28:15.000 139 21221.01 140.53 42898.89 47860.94 2016-05-18 23:28:16.000 139 21221.01 140.53 42898.86 47860.95 2016-05-18 23:28:17.000 139 21221.03 140.52 42898.87 47860.94 2016-05-18 23:28:18.000 139 21221.05 140.51 42898.86 47860.94 2016-05-18 23:28:19.000 139 21221.03 140.51 42898.87 47860.97 2016-05-18 23:28:20.000 139 21221.05 140.51 42898.87 47860.95 2016-05-18 23:28:21.000 139 21221.08 140.49 42898.88 47860.94 2016-05-18 23:28:22.000 139 21221.04 140.49 42898.90 47860.98 2016-05-18 23:28:23.000 139 21221.03 140.50 42898.90 47860.96 2016-05-18 23:28:24.000 139 21221.03 140.50 42898.89 47860.95 2016-05-18 23:28:25.000 139 21221.04 140.47 42898.87 47860.97 2016-05-18 23:28:26.000 139 21221.00 140.52 42898.87 47860.96 2016-05-18 23:28:27.000 139 21221.02 140.49 42898.88 47860.96 2016-05-18 23:28:28.000 139 21221.02 140.49 42898.88 47860.95 2016-05-18 23:28:29.000 139 21220.99 140.49 42898.88 47860.95 2016-05-18 23:28:30.000 139 21221.01 140.49 42898.88 47860.94 2016-05-18 23:28:31.000 139 21221.01 140.49 42898.89 47860.96 2016-05-18 23:28:32.000 139 21221.03 140.52 42898.86 47860.95 2016-05-18 23:28:33.000 139 21221.05 140.52 42898.85 47860.96 2016-05-18 23:28:34.000 139 21221.02 140.48 42898.87 47860.92 2016-05-18 23:28:35.000 139 21221.03 140.49 42898.89 47860.95 2016-05-18 23:28:36.000 139 21221.01 140.49 42898.88 47860.95 2016-05-18 23:28:37.000 139 21220.97 140.50 42898.88 47860.93 2016-05-18 23:28:38.000 139 21220.98 140.48 42898.86 47860.93 2016-05-18 23:28:39.000 139 21220.97 140.45 42898.87 47860.93 2016-05-18 23:28:40.000 139 21220.96 140.43 42898.89 47860.91 2016-05-18 23:28:41.000 139 21220.92 140.41 42898.88 47860.90 2016-05-18 23:28:42.000 139 21220.86 140.41 42898.87 47860.87 2016-05-18 23:28:43.000 139 21220.85 140.40 42898.86 47860.86 2016-05-18 23:28:44.000 139 21220.84 140.41 42898.84 47860.84 2016-05-18 23:28:45.000 139 21220.80 140.39 42898.81 47860.83 2016-05-18 23:28:46.000 139 21220.78 140.38 42898.83 47860.79 2016-05-18 23:28:47.000 139 21220.79 140.37 42898.81 47860.80 2016-05-18 23:28:48.000 139 21220.77 140.34 42898.83 47860.77 2016-05-18 23:28:49.000 139 21220.76 140.31 42898.84 47860.82 2016-05-18 23:28:50.000 139 21220.81 140.29 42898.87 47860.83 2016-05-18 23:28:51.000 139 21220.80 140.28 42898.88 47860.83 2016-05-18 23:28:52.000 139 21220.81 140.27 42898.86 47860.83 2016-05-18 23:28:53.000 139 21220.82 140.26 42898.90 47860.85 2016-05-18 23:28:54.000 139 21220.86 140.25 42898.92 47860.86 2016-05-18 23:28:55.000 139 21220.86 140.22 42898.91 47860.87 2016-05-18 23:28:56.000 139 21220.88 140.22 42898.89 47860.89 2016-05-18 23:28:57.000 139 21220.87 140.23 42898.89 47860.91 2016-05-18 23:28:58.000 139 21220.87 140.21 42898.89 47860.90 2016-05-18 23:28:59.000 139 21220.87 140.17 42898.89 47860.89 2016-05-18 23:29:00.000 139 21220.89 140.14 42898.90 47860.91 2016-05-18 23:29:01.000 139 21220.93 140.13 42898.91 47860.93 2016-05-18 23:29:02.000 139 21220.96 140.08 42898.95 47860.92 2016-05-18 23:29:03.000 139 21220.94 140.05 42898.94 47860.94 2016-05-18 23:29:04.000 139 21220.95 140.06 42898.89 47860.96 2016-05-18 23:29:05.000 139 21220.96 140.05 42898.89 47860.95 2016-05-18 23:29:06.000 139 21220.93 140.05 42898.87 47860.97 2016-05-18 23:29:07.000 139 21220.91 140.07 42898.87 47860.95 2016-05-18 23:29:08.000 139 21220.92 140.06 42898.88 47860.94 2016-05-18 23:29:09.000 139 21220.93 140.03 42898.89 47860.90 2016-05-18 23:29:10.000 139 21220.94 140.02 42898.86 47860.93 2016-05-18 23:29:11.000 139 21220.95 140.00 42898.91 47860.94 2016-05-18 23:29:12.000 139 21220.94 140.00 42898.91 47860.93 2016-05-18 23:29:13.000 139 21220.91 139.96 42898.94 47860.94 2016-05-18 23:29:14.000 139 21220.92 139.93 42898.98 47860.96 2016-05-18 23:29:15.000 139 21220.91 139.92 42898.94 47860.93 2016-05-18 23:29:16.000 139 21220.93 139.90 42898.97 47860.96 2016-05-18 23:29:17.000 139 21220.91 139.91 42898.98 47860.97 2016-05-18 23:29:18.000 139 21220.91 139.88 42898.96 47860.95 2016-05-18 23:29:19.000 139 21220.86 139.88 42898.95 47860.94 2016-05-18 23:29:20.000 139 21220.85 139.87 42898.94 47860.95 2016-05-18 23:29:21.000 139 21220.83 139.87 42898.98 47860.95 2016-05-18 23:29:22.000 139 21220.85 139.84 42898.94 47860.93 2016-05-18 23:29:23.000 139 21220.89 139.82 42898.91 47860.94 2016-05-18 23:29:24.000 139 21220.88 139.81 42898.94 47860.93 2016-05-18 23:29:25.000 139 21220.85 139.83 42898.96 47860.92 2016-05-18 23:29:26.000 139 21220.86 139.83 42898.94 47860.94 2016-05-18 23:29:27.000 139 21220.87 139.83 42898.95 47860.93 2016-05-18 23:29:28.000 139 21220.86 139.82 42898.94 47860.93 2016-05-18 23:29:29.000 139 21220.84 139.83 42898.93 47860.95 2016-05-18 23:29:30.000 139 21220.85 139.83 42898.95 47860.93 2016-05-18 23:29:31.000 139 21220.81 139.84 42898.95 47860.94 2016-05-18 23:29:32.000 139 21220.81 139.86 42898.94 47860.92 2016-05-18 23:29:33.000 139 21220.86 139.85 42898.93 47860.90 2016-05-18 23:29:34.000 139 21220.85 139.83 42898.90 47860.88 2016-05-18 23:29:35.000 139 21220.85 139.81 42898.93 47860.93 2016-05-18 23:29:36.000 139 21220.88 139.78 42898.94 47860.95 2016-05-18 23:29:37.000 139 21220.89 139.80 42898.93 47860.94 2016-05-18 23:29:38.000 139 21220.90 139.81 42898.93 47860.97 2016-05-18 23:29:39.000 139 21220.92 139.80 42898.96 47860.97 2016-05-18 23:29:40.000 139 21220.94 139.81 42898.96 47860.97 2016-05-18 23:29:41.000 139 21220.97 139.81 42898.97 47860.99 2016-05-18 23:29:42.000 139 21221.01 139.80 42898.98 47861.03 2016-05-18 23:29:43.000 139 21221.06 139.79 42898.98 47860.99 2016-05-18 23:29:44.000 139 21221.07 139.78 42898.98 47861.03 2016-05-18 23:29:45.000 139 21221.11 139.80 42898.98 47861.04 2016-05-18 23:29:46.000 139 21221.14 139.81 42898.98 47861.05 2016-05-18 23:29:47.000 139 21221.15 139.80 42899.00 47861.10 2016-05-18 23:29:48.000 139 21221.15 139.82 42898.99 47861.09 2016-05-18 23:29:49.000 139 21221.17 139.85 42898.96 47861.10 2016-05-18 23:29:50.000 139 21221.18 139.85 42898.98 47861.10 2016-05-18 23:29:51.000 139 21221.20 139.83 42898.95 47861.10 2016-05-18 23:29:52.000 139 21221.24 139.80 42898.94 47861.11 2016-05-18 23:29:53.000 139 21221.27 139.81 42898.93 47861.10 2016-05-18 23:29:54.000 139 21221.27 139.79 42898.95 47861.13 2016-05-18 23:29:55.000 139 21221.28 139.79 42898.96 47861.12 2016-05-18 23:29:56.000 139 21221.30 139.81 42898.92 47861.14 2016-05-18 23:29:57.000 139 21221.30 139.83 42898.94 47861.12 2016-05-18 23:29:58.000 139 21221.34 139.81 42898.97 47861.12 2016-05-18 23:29:59.000 139 21221.34 139.81 42898.96 47861.18 2016-05-18 23:30:00.000 139 21221.37 139.82 42898.97 47861.16 2016-05-18 23:30:01.000 139 21221.39 139.83 42898.96 47861.16 2016-05-18 23:30:02.000 139 21221.43 139.84 42898.92 47861.17 2016-05-18 23:30:03.000 139 21221.40 139.86 42898.97 47861.19 2016-05-18 23:30:04.000 139 21221.40 139.87 42898.97 47861.18 2016-05-18 23:30:05.000 139 21221.43 139.88 42898.98 47861.21 2016-05-18 23:30:06.000 139 21221.50 139.88 42898.98 47861.19 2016-05-18 23:30:07.000 139 21221.48 139.90 42898.95 47861.22 2016-05-18 23:30:08.000 139 21221.48 139.92 42898.99 47861.23 2016-05-18 23:30:09.000 139 21221.50 139.95 42898.99 47861.22 2016-05-18 23:30:10.000 139 21221.50 139.99 42898.96 47861.23 2016-05-18 23:30:11.000 139 21221.53 139.99 42898.94 47861.23 2016-05-18 23:30:12.000 139 21221.55 139.98 42898.95 47861.23 2016-05-18 23:30:13.000 139 21221.52 139.96 42898.96 47861.23 2016-05-18 23:30:14.000 139 21221.54 139.94 42898.95 47861.23 2016-05-18 23:30:15.000 139 21221.55 139.95 42898.95 47861.24 2016-05-18 23:30:16.000 139 21221.54 139.94 42898.95 47861.23 2016-05-18 23:30:17.000 139 21221.54 139.94 42898.94 47861.22 2016-05-18 23:30:18.000 139 21221.53 139.95 42898.92 47861.24 2016-05-18 23:30:19.000 139 21221.52 139.95 42898.96 47861.24 2016-05-18 23:30:20.000 139 21221.53 139.97 42898.93 47861.25 2016-05-18 23:30:21.000 139 21221.53 139.96 42898.94 47861.24 2016-05-18 23:30:22.000 139 21221.56 139.97 42898.92 47861.22 2016-05-18 23:30:23.000 139 21221.60 140.00 42898.91 47861.25 2016-05-18 23:30:24.000 139 21221.60 139.99 42898.92 47861.26 2016-05-18 23:30:25.000 139 21221.61 140.00 42898.92 47861.25 2016-05-18 23:30:26.000 139 21221.59 140.01 42898.91 47861.25 2016-05-18 23:30:27.000 139 21221.59 140.02 42898.91 47861.21 2016-05-18 23:30:28.000 139 21221.56 140.03 42898.91 47861.25 2016-05-18 23:30:29.000 139 21221.57 140.01 42898.93 47861.24 2016-05-18 23:30:30.000 139 21221.59 140.02 42898.90 47861.23 2016-05-18 23:30:31.000 139 21221.54 140.02 42898.91 47861.20 2016-05-18 23:30:32.000 139 21221.55 140.03 42898.91 47861.24 2016-05-18 23:30:33.000 139 21221.50 140.03 42898.93 47861.19 2016-05-18 23:30:34.000 139 21221.50 140.04 42898.94 47861.21 2016-05-18 23:30:35.000 139 21221.52 140.04 42898.91 47861.19 2016-05-18 23:30:36.000 139 21221.51 140.06 42898.91 47861.17 2016-05-18 23:30:37.000 139 21221.49 140.05 42898.91 47861.22 2016-05-18 23:30:38.000 139 21221.47 140.04 42898.92 47861.19 2016-05-18 23:30:39.000 139 21221.44 140.07 42898.90 47861.19 2016-05-18 23:30:40.000 139 21221.48 140.05 42898.91 47861.18 2016-05-18 23:30:41.000 139 21221.45 140.03 42898.92 47861.17 2016-05-18 23:30:42.000 139 21221.45 140.04 42898.94 47861.19 2016-05-18 23:30:43.000 139 21221.43 140.01 42898.97 47861.17 2016-05-18 23:30:44.000 139 21221.43 139.99 42898.96 47861.16 2016-05-18 23:30:45.000 139 21221.39 140.00 42898.97 47861.19 2016-05-18 23:30:46.000 139 21221.39 139.97 42898.96 47861.17 2016-05-18 23:30:47.000 139 21221.36 139.95 42898.97 47861.16 2016-05-18 23:30:48.000 139 21221.35 139.95 42898.93 47861.16 2016-05-18 23:30:49.000 139 21221.32 139.91 42898.94 47861.13 2016-05-18 23:30:50.000 139 21221.29 139.90 42898.95 47861.14 2016-05-18 23:30:51.000 139 21221.28 139.86 42898.98 47861.13 2016-05-18 23:30:52.000 139 21221.26 139.84 42898.94 47861.14 2016-05-18 23:30:53.000 139 21221.23 139.84 42898.95 47861.11 2016-05-18 23:30:54.000 139 21221.22 139.84 42898.96 47861.09 2016-05-18 23:30:55.000 139 21221.21 139.82 42898.98 47861.10 2016-05-18 23:30:56.000 139 21221.23 139.77 42899.00 47861.13 2016-05-18 23:30:57.000 139 21221.21 139.75 42898.99 47861.10 2016-05-18 23:30:58.000 139 21221.21 139.73 42898.97 47861.11 2016-05-18 23:30:59.000 139 21221.20 139.69 42898.97 47861.10 2016-05-18 23:31:00.000 139 21221.21 139.64 42898.95 47861.12 2016-05-18 23:31:01.000 139 21221.21 139.62 42898.97 47861.09 2016-05-18 23:31:02.000 139 21221.21 139.58 42898.96 47861.11 2016-05-18 23:31:03.000 139 21221.21 139.55 42898.99 47861.10 2016-05-18 23:31:04.000 139 21221.18 139.51 42899.00 47861.10 2016-05-18 23:31:05.000 139 21221.19 139.49 42898.99 47861.11 2016-05-18 23:31:06.000 139 21221.16 139.48 42898.97 47861.07 2016-05-18 23:31:07.000 139 21221.18 139.47 42898.98 47861.09 2016-05-18 23:31:08.000 139 21221.18 139.45 42899.02 47861.09 2016-05-18 23:31:09.000 139 21221.17 139.45 42899.00 47861.07 2016-05-18 23:31:10.000 139 21221.12 139.43 42898.99 47861.08 2016-05-18 23:31:11.000 139 21221.10 139.43 42898.98 47861.08 2016-05-18 23:31:12.000 139 21221.09 139.42 42899.01 47861.08 2016-05-18 23:31:13.000 139 21221.09 139.44 42899.03 47861.09 2016-05-18 23:31:14.000 139 21221.11 139.44 42898.99 47861.10 2016-05-18 23:31:15.000 139 21221.10 139.45 42899.01 47861.10 2016-05-18 23:31:16.000 139 21221.10 139.44 42899.01 47861.12 2016-05-18 23:31:17.000 139 21221.12 139.45 42899.01 47861.11 2016-05-18 23:31:18.000 139 21221.16 139.45 42899.01 47861.12 2016-05-18 23:31:19.000 139 21221.18 139.44 42899.01 47861.11 2016-05-18 23:31:20.000 139 21221.18 139.45 42899.01 47861.12 2016-05-18 23:31:21.000 139 21221.24 139.45 42898.99 47861.15 2016-05-18 23:31:22.000 139 21221.29 139.45 42898.99 47861.16 2016-05-18 23:31:23.000 139 21221.34 139.43 42899.06 47861.20 2016-05-18 23:31:24.000 139 21221.35 139.42 42899.06 47861.18 2016-05-18 23:31:25.000 139 21221.38 139.41 42899.08 47861.27 2016-05-18 23:31:26.000 139 21221.44 139.41 42899.10 47861.28 2016-05-18 23:31:27.000 139 21221.45 139.42 42899.09 47861.30 2016-05-18 23:31:28.000 139 21221.49 139.41 42899.09 47861.33 2016-05-18 23:31:29.000 139 21221.55 139.41 42899.10 47861.36 2016-05-18 23:31:30.000 139 21221.59 139.43 42899.11 47861.37 2016-05-18 23:31:31.000 139 21221.61 139.46 42899.10 47861.39 2016-05-18 23:31:32.000 139 21221.64 139.46 42899.12 47861.41 2016-05-18 23:31:33.000 139 21221.67 139.45 42899.10 47861.44 2016-05-18 23:31:34.000 139 21221.69 139.46 42899.12 47861.44 2016-05-18 23:31:35.000 139 21221.72 139.45 42899.14 47861.45 2016-05-18 23:31:36.000 139 21221.73 139.48 42899.17 47861.48 2016-05-18 23:31:37.000 139 21221.72 139.48 42899.16 47861.47 2016-05-18 23:31:38.000 139 21221.71 139.49 42899.14 47861.52 2016-05-18 23:31:39.000 139 21221.70 139.55 42899.15 47861.48 2016-05-18 23:31:40.000 139 21221.71 139.59 42899.12 47861.49 2016-05-18 23:31:41.000 139 21221.73 139.64 42899.07 47861.45 2016-05-18 23:31:42.000 139 21221.73 139.67 42899.02 47861.44 2016-05-18 23:31:43.000 139 21221.72 139.70 42899.02 47861.40 2016-05-18 23:31:44.000 139 21221.73 139.70 42898.98 47861.39 2016-05-18 23:31:45.000 139 21221.74 139.72 42898.99 47861.39 2016-05-18 23:31:46.000 139 21221.74 139.74 42898.99 47861.36 2016-05-18 23:31:47.000 139 21221.76 139.75 42898.95 47861.36 2016-05-18 23:31:48.000 139 21221.75 139.79 42898.93 47861.35 2016-05-18 23:31:49.000 139 21221.76 139.82 42898.93 47861.33 2016-05-18 23:31:50.000 139 21221.80 139.84 42898.92 47861.34 2016-05-18 23:31:51.000 139 21221.79 139.87 42898.92 47861.31 2016-05-18 23:31:52.000 139 21221.79 139.91 42898.89 47861.31 2016-05-18 23:31:53.000 139 21221.83 139.93 42898.87 47861.29 2016-05-18 23:31:54.000 139 21221.89 139.91 42898.88 47861.27 2016-05-18 23:31:55.000 139 21221.87 139.91 42898.84 47861.29 2016-05-18 23:31:56.000 139 21221.87 139.92 42898.85 47861.30 2016-05-18 23:31:57.000 139 21221.87 139.94 42898.83 47861.27 2016-05-18 23:31:58.000 139 21221.88 139.95 42898.80 47861.25 2016-05-18 23:31:59.000 139 21221.89 139.98 42898.77 47861.25 2016-05-18 23:32:00.000 139 21221.91 140.00 42898.74 47861.27 2016-05-18 23:32:01.000 139 21221.91 140.00 42898.74 47861.25 2016-05-18 23:32:02.000 139 21221.94 140.03 42898.77 47861.23 2016-05-18 23:32:03.000 139 21221.94 140.02 42898.75 47861.24 2016-05-18 23:32:04.000 139 21221.94 140.03 42898.77 47861.27 2016-05-18 23:32:05.000 139 21221.94 140.04 42898.75 47861.26 2016-05-18 23:32:06.000 139 21221.93 140.02 42898.73 47861.24 2016-05-18 23:32:07.000 139 21221.96 140.04 42898.71 47861.25 2016-05-18 23:32:08.000 139 21221.99 140.04 42898.72 47861.24 2016-05-18 23:32:09.000 139 21222.02 140.03 42898.75 47861.26 2016-05-18 23:32:10.000 139 21222.00 140.02 42898.76 47861.26 2016-05-18 23:32:11.000 139 21221.99 140.01 42898.76 47861.26 2016-05-18 23:32:12.000 139 21221.98 140.01 42898.76 47861.27 2016-05-18 23:32:13.000 139 21221.95 140.00 42898.75 47861.24 2016-05-18 23:32:14.000 139 21221.93 140.02 42898.74 47861.24 2016-05-18 23:32:15.000 139 21221.89 140.01 42898.76 47861.24 2016-05-18 23:32:16.000 139 21221.85 140.01 42898.76 47861.24 2016-05-18 23:32:17.000 139 21221.82 140.03 42898.78 47861.22 2016-05-18 23:32:18.000 139 21221.81 140.04 42898.76 47861.22 2016-05-18 23:32:19.000 139 21221.81 140.02 42898.73 47861.22 2016-05-18 23:32:20.000 139 21221.78 140.02 42898.75 47861.21 2016-05-18 23:32:21.000 139 21221.78 140.01 42898.78 47861.20 2016-05-18 23:32:22.000 139 21221.78 140.01 42898.78 47861.17 2016-05-18 23:32:23.000 139 21221.75 140.01 42898.76 47861.18 2016-05-18 23:32:24.000 139 21221.73 140.02 42898.76 47861.17 2016-05-18 23:32:25.000 139 21221.69 140.01 42898.75 47861.18 2016-05-18 23:32:26.000 139 21221.71 140.00 42898.74 47861.18 2016-05-18 23:32:27.000 139 21221.70 140.01 42898.79 47861.18 2016-05-18 23:32:28.000 139 21221.67 140.00 42898.80 47861.18 2016-05-18 23:32:29.000 139 21221.69 140.01 42898.79 47861.18 2016-05-18 23:32:30.000 139 21221.69 139.98 42898.81 47861.18 2016-05-18 23:32:31.000 139 21221.69 139.98 42898.83 47861.18 2016-05-18 23:32:32.000 139 21221.70 139.98 42898.82 47861.22 2016-05-18 23:32:33.000 139 21221.67 139.99 42898.81 47861.19 2016-05-18 23:32:34.000 139 21221.69 139.97 42898.81 47861.21 2016-05-18 23:32:35.000 139 21221.68 139.96 42898.81 47861.22 2016-05-18 23:32:36.000 139 21221.68 139.96 42898.85 47861.22 2016-05-18 23:32:37.000 139 21221.67 139.96 42898.86 47861.22 2016-05-18 23:32:38.000 139 21221.65 139.98 42898.87 47861.26 2016-05-18 23:32:39.000 139 21221.71 139.97 42898.88 47861.22 2016-05-18 23:32:40.000 139 21221.74 139.95 42898.89 47861.27 2016-05-18 23:32:41.000 139 21221.74 139.95 42898.87 47861.25 2016-05-18 23:32:42.000 139 21221.75 139.96 42898.88 47861.29 2016-05-18 23:32:43.000 139 21221.76 139.95 42898.87 47861.27 2016-05-18 23:32:44.000 139 21221.77 139.95 42898.88 47861.29 2016-05-18 23:32:45.000 139 21221.80 139.89 42898.88 47861.30 2016-05-18 23:32:46.000 139 21221.82 139.84 42898.90 47861.31 2016-05-18 23:32:47.000 139 21221.82 139.83 42898.91 47861.34 2016-05-18 23:32:48.000 139 21221.85 139.84 42898.90 47861.33 2016-05-18 23:32:49.000 139 21221.89 139.83 42898.91 47861.38 2016-05-18 23:32:50.000 139 21221.89 139.84 42898.92 47861.37 2016-05-18 23:32:51.000 139 21221.93 139.83 42898.90 47861.39 2016-05-18 23:32:52.000 139 21221.96 139.81 42898.90 47861.44 2016-05-18 23:32:53.000 139 21221.97 139.81 42898.92 47861.40 2016-05-18 23:32:54.000 139 21221.98 139.80 42898.92 47861.44 2016-05-18 23:32:55.000 139 21222.03 139.82 42898.93 47861.43 2016-05-18 23:32:56.000 139 21222.07 139.79 42898.95 47861.44 2016-05-18 23:32:57.000 139 21222.06 139.78 42898.96 47861.49 2016-05-18 23:32:58.000 139 21222.06 139.78 42898.95 47861.48 2016-05-18 23:32:59.000 139 21222.09 139.77 42898.92 47861.48 2016-05-18 23:33:00.000 139 21222.12 139.77 42898.92 47861.52 2016-05-18 23:33:01.000 139 21222.15 139.77 42898.93 47861.50 2016-05-18 23:33:02.000 139 21222.14 139.77 42898.94 47861.51 2016-05-18 23:33:03.000 139 21222.16 139.77 42898.96 47861.52 2016-05-18 23:33:04.000 139 21222.18 139.77 42898.96 47861.52 2016-05-18 23:33:05.000 139 21222.22 139.75 42898.97 47861.55 2016-05-18 23:33:06.000 139 21222.22 139.73 42898.94 47861.55 2016-05-18 23:33:07.000 139 21222.26 139.69 42898.93 47861.55 2016-05-18 23:33:08.000 139 21222.27 139.68 42898.94 47861.57 2016-05-18 23:33:09.000 139 21222.31 139.66 42898.95 47861.58 2016-05-18 23:33:10.000 139 21222.33 139.66 42898.95 47861.59 2016-05-18 23:33:11.000 139 21222.36 139.67 42898.94 47861.59 2016-05-18 23:33:12.000 139 21222.37 139.67 42898.92 47861.63 2016-05-18 23:33:13.000 139 21222.40 139.65 42898.90 47861.60 2016-05-18 23:33:14.000 139 21222.43 139.64 42898.91 47861.63 2016-05-18 23:33:15.000 139 21222.45 139.63 42898.93 47861.63 2016-05-18 23:33:16.000 139 21222.48 139.63 42898.92 47861.65 2016-05-18 23:33:17.000 139 21222.50 139.63 42898.91 47861.68 2016-05-18 23:33:18.000 139 21222.51 139.61 42898.92 47861.66 2016-05-18 23:33:19.000 139 21222.52 139.63 42898.94 47861.70 2016-05-18 23:33:20.000 139 21222.53 139.62 42898.93 47861.68 2016-05-18 23:33:21.000 139 21222.55 139.64 42898.97 47861.71 2016-05-18 23:33:22.000 139 21222.57 139.64 42898.98 47861.70 2016-05-18 23:33:23.000 139 21222.55 139.68 42898.97 47861.73 2016-05-18 23:33:24.000 139 21222.55 139.71 42898.96 47861.71 2016-05-18 23:33:25.000 139 21222.54 139.71 42898.98 47861.73 2016-05-18 23:33:26.000 139 21222.52 139.73 42899.00 47861.73 2016-05-18 23:33:27.000 139 21222.53 139.74 42898.96 47861.75 2016-05-18 23:33:28.000 139 21222.51 139.77 42898.98 47861.74 2016-05-18 23:33:29.000 139 21222.50 139.78 42899.00 47861.74 2016-05-18 23:33:30.000 139 21222.51 139.81 42898.98 47861.74 2016-05-18 23:33:31.000 139 21222.50 139.82 42898.97 47861.72 2016-05-18 23:33:32.000 139 21222.46 139.81 42898.97 47861.73 2016-05-18 23:33:33.000 139 21222.44 139.82 42898.99 47861.70 2016-05-18 23:33:34.000 139 21222.40 139.86 42898.97 47861.69 2016-05-18 23:33:35.000 139 21222.38 139.86 42899.01 47861.69 2016-05-18 23:33:36.000 139 21222.38 139.86 42899.01 47861.70 2016-05-18 23:33:37.000 139 21222.37 139.89 42898.99 47861.67 2016-05-18 23:33:38.000 139 21222.35 139.89 42898.97 47861.65 2016-05-18 23:33:39.000 139 21222.33 139.87 42898.95 47861.66 2016-05-18 23:33:40.000 139 21222.28 139.90 42898.97 47861.62 2016-05-18 23:33:41.000 139 21222.25 139.91 42899.00 47861.62 2016-05-18 23:33:42.000 139 21222.19 139.92 42899.00 47861.59 2016-05-18 23:33:43.000 139 21222.16 139.91 42898.98 47861.59 2016-05-18 23:33:44.000 139 21222.13 139.94 42899.00 47861.54 2016-05-18 23:33:45.000 139 21222.10 139.97 42898.95 47861.55 2016-05-18 23:33:46.000 139 21222.07 139.97 42898.97 47861.54 2016-05-18 23:33:47.000 139 21222.06 139.97 42898.98 47861.50 2016-05-18 23:33:48.000 139 21222.05 139.98 42898.97 47861.49 2016-05-18 23:33:49.000 139 21222.01 139.97 42898.97 47861.49 2016-05-18 23:33:50.000 139 21222.00 139.95 42898.97 47861.49 2016-05-18 23:33:51.000 139 21222.02 139.91 42898.99 47861.50 2016-05-18 23:33:52.000 139 21221.99 139.90 42899.03 47861.51 2016-05-18 23:33:53.000 139 21222.00 139.88 42899.08 47861.53 2016-05-18 23:33:54.000 139 21222.00 139.85 42899.09 47861.58 2016-05-18 23:33:55.000 139 21221.96 139.83 42899.08 47861.59 2016-05-18 23:33:56.000 139 21221.96 139.84 42899.09 47861.59 2016-05-18 23:33:57.000 139 21221.97 139.82 42899.11 47861.60 2016-05-18 23:33:58.000 139 21221.98 139.78 42899.11 47861.60 2016-05-18 23:33:59.000 139 21222.01 139.77 42899.10 47861.62 2016-05-18 23:34:00.000 139 21222.03 139.75 42899.13 47861.64 2016-05-18 23:34:01.000 139 21222.06 139.74 42899.16 47861.62 2016-05-18 23:34:02.000 139 21222.05 139.75 42899.14 47861.64 2016-05-18 23:34:03.000 139 21222.02 139.73 42899.16 47861.64 2016-05-18 23:34:04.000 139 21222.02 139.75 42899.14 47861.64 2016-05-18 23:34:05.000 139 21222.04 139.74 42899.14 47861.66 2016-05-18 23:34:06.000 139 21222.05 139.72 42899.17 47861.64 2016-05-18 23:34:07.000 139 21222.02 139.73 42899.14 47861.65 2016-05-18 23:34:08.000 139 21222.04 139.72 42899.18 47861.65 2016-05-18 23:34:09.000 139 21222.06 139.70 42899.17 47861.65 2016-05-18 23:34:10.000 139 21222.06 139.70 42899.16 47861.65 2016-05-18 23:34:11.000 139 21222.04 139.71 42899.14 47861.66 2016-05-18 23:34:12.000 139 21222.02 139.71 42899.15 47861.65 2016-05-18 23:34:13.000 139 21222.04 139.71 42899.17 47861.66 2016-05-18 23:34:14.000 139 21222.05 139.70 42899.19 47861.67 2016-05-18 23:34:15.000 139 21222.02 139.70 42899.16 47861.66 2016-05-18 23:34:16.000 139 21222.02 139.71 42899.18 47861.65 2016-05-18 23:34:17.000 139 21222.02 139.72 42899.19 47861.66 2016-05-18 23:34:18.000 139 21222.03 139.74 42899.16 47861.65 2016-05-18 23:34:19.000 139 21222.04 139.77 42899.13 47861.66 2016-05-18 23:34:20.000 139 21222.03 139.79 42899.11 47861.66 2016-05-18 23:34:21.000 139 21222.05 139.80 42899.08 47861.63 2016-05-18 23:34:22.000 139 21222.08 139.80 42899.08 47861.66 2016-05-18 23:34:23.000 139 21222.11 139.82 42899.06 47861.64 2016-05-18 23:34:24.000 139 21222.11 139.84 42899.08 47861.63 2016-05-18 23:34:25.000 139 21222.13 139.84 42899.08 47861.64 2016-05-18 23:34:26.000 139 21222.16 139.86 42899.08 47861.67 2016-05-18 23:34:27.000 139 21222.18 139.86 42899.05 47861.65 2016-05-18 23:34:28.000 139 21222.23 139.86 42899.05 47861.67 2016-05-18 23:34:29.000 139 21222.28 139.86 42899.05 47861.66 2016-05-18 23:34:30.000 139 21222.32 139.85 42899.02 47861.72 2016-05-18 23:34:31.000 139 21222.37 139.87 42899.00 47861.72 2016-05-18 23:34:32.000 139 21222.39 139.87 42899.01 47861.67 2016-05-18 23:34:33.000 139 21222.43 139.88 42899.02 47861.72 2016-05-18 23:34:34.000 139 21222.44 139.88 42899.01 47861.73 2016-05-18 23:34:35.000 139 21222.46 139.88 42899.01 47861.74 2016-05-18 23:34:36.000 139 21222.49 139.87 42899.03 47861.73 2016-05-18 23:34:37.000 139 21222.50 139.85 42899.01 47861.75 2016-05-18 23:34:38.000 139 21222.50 139.86 42898.98 47861.76 2016-05-18 23:34:39.000 139 21222.53 139.86 42898.99 47861.76 2016-05-18 23:34:40.000 139 21222.55 139.87 42898.99 47861.76 2016-05-18 23:34:41.000 139 21222.55 139.84 42899.02 47861.76 2016-05-18 23:34:42.000 139 21222.58 139.83 42899.01 47861.79 2016-05-18 23:34:43.000 139 21222.56 139.84 42899.03 47861.77 2016-05-18 23:34:44.000 139 21222.57 139.86 42899.04 47861.82 2016-05-18 23:34:45.000 139 21222.60 139.87 42899.04 47861.81 2016-05-18 23:34:46.000 139 21222.63 139.87 42899.03 47861.81 2016-05-18 23:34:47.000 139 21222.60 139.87 42899.02 47861.78 2016-05-18 23:34:48.000 139 21222.60 139.87 42899.03 47861.81 2016-05-18 23:34:49.000 139 21222.62 139.86 42899.02 47861.79 2016-05-18 23:34:50.000 139 21222.64 139.88 42899.00 47861.81 2016-05-18 23:34:51.000 139 21222.66 139.89 42898.99 47861.82 2016-05-18 23:34:52.000 139 21222.64 139.88 42899.00 47861.80 2016-05-18 23:34:53.000 139 21222.61 139.87 42898.97 47861.79 2016-05-18 23:34:54.000 139 21222.63 139.85 42899.00 47861.78 2016-05-18 23:34:55.000 139 21222.63 139.84 42898.99 47861.77 2016-05-18 23:34:56.000 139 21222.65 139.83 42898.96 47861.78 2016-05-18 23:34:57.000 139 21222.63 139.83 42898.98 47861.79 2016-05-18 23:34:58.000 139 21222.64 139.80 42899.01 47861.80 2016-05-18 23:34:59.000 139 21222.62 139.80 42898.98 47861.80 2016-05-18 23:35:00.000 139 21222.60 139.80 42898.96 47861.83 2016-05-18 23:35:01.000 139 21222.56 139.79 42899.00 47861.82 2016-05-18 23:35:02.000 139 21222.54 139.81 42898.98 47861.79 2016-05-18 23:35:03.000 139 21222.51 139.85 42898.94 47861.77 2016-05-18 23:35:04.000 139 21222.48 139.85 42898.93 47861.74 2016-05-18 23:35:05.000 139 21222.44 139.85 42898.92 47861.71 2016-05-18 23:35:06.000 139 21222.45 139.84 42898.89 47861.70 2016-05-18 23:35:07.000 139 21222.46 139.81 42898.89 47861.67 2016-05-18 23:35:08.000 139 21222.45 139.80 42898.91 47861.65 2016-05-18 23:35:09.000 139 21222.45 139.76 42898.89 47861.65 2016-05-18 23:35:10.000 139 21222.44 139.73 42898.91 47861.65 2016-05-18 23:35:11.000 139 21222.44 139.71 42898.92 47861.64 2016-05-18 23:35:12.000 139 21222.43 139.67 42898.92 47861.64 2016-05-18 23:35:13.000 139 21222.44 139.62 42898.94 47861.65 2016-05-18 23:35:14.000 139 21222.43 139.61 42898.93 47861.66 2016-05-18 23:35:15.000 139 21222.44 139.56 42898.93 47861.64 2016-05-18 23:35:16.000 139 21222.43 139.51 42898.95 47861.69 2016-05-18 23:35:17.000 139 21222.45 139.49 42898.94 47861.69 2016-05-18 23:35:18.000 139 21222.45 139.48 42898.96 47861.65 2016-05-18 23:35:19.000 139 21222.44 139.46 42898.97 47861.67 2016-05-18 23:35:20.000 139 21222.46 139.45 42898.91 47861.68 2016-05-18 23:35:21.000 139 21222.46 139.42 42898.96 47861.72 2016-05-18 23:35:22.000 139 21222.45 139.37 42898.97 47861.68 2016-05-18 23:35:23.000 139 21222.42 139.35 42898.99 47861.68 2016-05-18 23:35:24.000 139 21222.41 139.34 42898.99 47861.69 2016-05-18 23:35:25.000 139 21222.43 139.28 42898.99 47861.70 2016-05-18 23:35:26.000 139 21222.47 139.25 42898.98 47861.69 2016-05-18 23:35:27.000 139 21222.47 139.21 42898.98 47861.70 2016-05-18 23:35:28.000 139 21222.46 139.17 42898.96 47861.71 2016-05-18 23:35:29.000 139 21222.46 139.12 42898.99 47861.72 2016-05-18 23:35:30.000 139 21222.43 139.08 42899.00 47861.73 2016-05-18 23:35:31.000 139 21222.44 139.05 42899.01 47861.73 2016-05-18 23:35:32.000 139 21222.40 139.00 42899.04 47861.75 2016-05-18 23:35:33.000 139 21222.41 138.98 42899.05 47861.75 2016-05-18 23:35:34.000 139 21222.39 138.95 42899.05 47861.76 2016-05-18 23:35:35.000 139 21222.39 138.90 42899.06 47861.73 2016-05-18 23:35:36.000 139 21222.33 138.89 42899.06 47861.73 2016-05-18 23:35:37.000 139 21222.32 138.87 42899.08 47861.72 2016-05-18 23:35:38.000 139 21222.29 138.83 42899.08 47861.75 2016-05-18 23:35:39.000 139 21222.30 138.78 42899.12 47861.76 2016-05-18 23:35:40.000 139 21222.32 138.73 42899.12 47861.73 2016-05-18 23:35:41.000 139 21222.31 138.73 42899.12 47861.75 2016-05-18 23:35:42.000 139 21222.29 138.71 42899.10 47861.73 2016-05-18 23:35:43.000 139 21222.27 138.68 42899.11 47861.73 2016-05-18 23:35:44.000 139 21222.25 138.66 42899.12 47861.72 2016-05-18 23:35:45.000 139 21222.23 138.62 42899.12 47861.69 2016-05-18 23:35:46.000 139 21222.22 138.59 42899.12 47861.73 2016-05-18 23:35:47.000 139 21222.20 138.60 42899.11 47861.71 2016-05-18 23:35:48.000 139 21222.15 138.58 42899.10 47861.70 2016-05-18 23:35:49.000 139 21222.13 138.59 42899.09 47861.71 2016-05-18 23:35:50.000 139 21222.13 138.57 42899.07 47861.68 2016-05-18 23:35:51.000 139 21222.15 138.52 42899.09 47861.65 2016-05-18 23:35:52.000 139 21222.10 138.49 42899.11 47861.66 2016-05-18 23:35:53.000 139 21222.07 138.46 42899.09 47861.64 2016-05-18 23:35:54.000 139 21221.99 138.47 42899.09 47861.63 2016-05-18 23:35:55.000 139 21221.98 138.46 42899.11 47861.64 2016-05-18 23:35:56.000 139 21221.96 138.45 42899.13 47861.62 2016-05-18 23:35:57.000 139 21221.92 138.43 42899.13 47861.59 2016-05-18 23:35:58.000 139 21221.88 138.42 42899.11 47861.58 2016-05-18 23:35:59.000 139 21221.88 138.40 42899.12 47861.62 2016-05-18 23:36:00.000 139 21221.85 138.40 42899.11 47861.59 2016-05-18 23:36:01.000 139 21221.88 138.39 42899.13 47861.59 2016-05-18 23:36:02.000 139 21221.88 138.39 42899.14 47861.55 2016-05-18 23:36:03.000 139 21221.83 138.37 42899.14 47861.57 2016-05-18 23:36:04.000 139 21221.82 138.36 42899.13 47861.58 2016-05-18 23:36:05.000 139 21221.79 138.36 42899.17 47861.57 2016-05-18 23:36:06.000 139 21221.76 138.37 42899.16 47861.57 2016-05-18 23:36:07.000 139 21221.71 138.37 42899.15 47861.55 2016-05-18 23:36:08.000 139 21221.69 138.36 42899.15 47861.54 2016-05-18 23:36:09.000 139 21221.66 138.36 42899.14 47861.54 2016-05-18 23:36:10.000 139 21221.63 138.37 42899.14 47861.49 2016-05-18 23:36:11.000 139 21221.59 138.35 42899.16 47861.50 2016-05-18 23:36:12.000 139 21221.59 138.35 42899.16 47861.50 2016-05-18 23:36:13.000 139 21221.56 138.35 42899.16 47861.48 2016-05-18 23:36:14.000 139 21221.54 138.34 42899.17 47861.47 2016-05-18 23:36:15.000 139 21221.54 138.34 42899.18 47861.44 2016-05-18 23:36:16.000 139 21221.50 138.34 42899.17 47861.45 2016-05-18 23:36:17.000 139 21221.51 138.35 42899.15 47861.43 2016-05-18 23:36:18.000 139 21221.54 138.37 42899.13 47861.43 2016-05-18 23:36:19.000 139 21221.54 138.39 42899.15 47861.44 2016-05-18 23:36:20.000 139 21221.54 138.40 42899.13 47861.45 2016-05-18 23:36:21.000 139 21221.55 138.41 42899.14 47861.46 2016-05-18 23:36:22.000 139 21221.57 138.40 42899.17 47861.48 2016-05-18 23:36:23.000 139 21221.56 138.38 42899.18 47861.47 2016-05-18 23:36:24.000 139 21221.57 138.40 42899.20 47861.51 2016-05-18 23:36:25.000 139 21221.60 138.39 42899.19 47861.47 2016-05-18 23:36:26.000 139 21221.63 138.40 42899.19 47861.51 2016-05-18 23:36:27.000 139 21221.63 138.38 42899.20 47861.52 2016-05-18 23:36:28.000 139 21221.63 138.37 42899.17 47861.52 2016-05-18 23:36:29.000 139 21221.66 138.36 42899.18 47861.53 2016-05-18 23:36:30.000 139 21221.69 138.35 42899.20 47861.57 2016-05-18 23:36:31.000 139 21221.71 138.38 42899.18 47861.54 2016-05-18 23:36:32.000 139 21221.72 138.35 42899.19 47861.55 2016-05-18 23:36:33.000 139 21221.77 138.33 42899.18 47861.56 2016-05-18 23:36:34.000 139 21221.83 138.30 42899.17 47861.60 2016-05-18 23:36:35.000 139 21221.84 138.30 42899.15 47861.59 2016-05-18 23:36:36.000 139 21221.88 138.28 42899.19 47861.63 2016-05-18 23:36:37.000 139 21221.91 138.25 42899.19 47861.61 2016-05-18 23:36:38.000 139 21221.92 138.28 42899.19 47861.61 2016-05-18 23:36:39.000 139 21221.91 138.30 42899.18 47861.61 2016-05-18 23:36:40.000 139 21221.95 138.28 42899.19 47861.66 2016-05-18 23:36:41.000 139 21221.95 138.28 42899.19 47861.65 2016-05-18 23:36:42.000 139 21221.96 138.30 42899.18 47861.65 2016-05-18 23:36:43.000 139 21222.00 138.29 42899.17 47861.68 2016-05-18 23:36:44.000 139 21222.00 138.31 42899.15 47861.62 2016-05-18 23:36:45.000 139 21221.99 138.33 42899.16 47861.65 2016-05-18 23:36:46.000 139 21222.02 138.34 42899.17 47861.66 2016-05-18 23:36:47.000 139 21222.02 138.36 42899.11 47861.64 2016-05-18 23:36:48.000 139 21222.04 138.36 42899.09 47861.65 2016-05-18 23:36:49.000 139 21222.03 138.36 42899.10 47861.63 2016-05-18 23:36:50.000 139 21222.06 138.33 42899.11 47861.65 2016-05-18 23:36:51.000 139 21222.05 138.35 42899.10 47861.63 2016-05-18 23:36:52.000 139 21222.05 138.35 42899.09 47861.61 2016-05-18 23:36:53.000 139 21222.07 138.35 42899.08 47861.60 2016-05-18 23:36:54.000 139 21222.07 138.35 42899.03 47861.63 2016-05-18 23:36:55.000 139 21222.05 138.36 42899.05 47861.60 2016-05-18 23:36:56.000 139 21222.03 138.38 42899.03 47861.60 2016-05-18 23:36:57.000 139 21222.01 138.39 42899.03 47861.58 2016-05-18 23:36:58.000 139 21222.00 138.41 42899.06 47861.59 2016-05-18 23:36:59.000 139 21222.02 138.40 42899.04 47861.56 2016-05-18 23:37:00.000 139 21222.02 138.40 42899.02 47861.58 2016-05-18 23:37:01.000 139 21222.01 138.42 42899.03 47861.57 2016-05-18 23:37:02.000 139 21222.02 138.43 42899.04 47861.57 2016-05-18 23:37:03.000 139 21221.99 138.46 42899.02 47861.56 2016-05-18 23:37:04.000 139 21222.01 138.46 42899.00 47861.56 2016-05-18 23:37:05.000 139 21222.03 138.46 42899.01 47861.56 2016-05-18 23:37:06.000 139 21222.00 138.48 42899.04 47861.53 2016-05-18 23:37:07.000 139 21221.98 138.51 42899.03 47861.54 2016-05-18 23:37:08.000 139 21222.00 138.55 42898.99 47861.53 2016-05-18 23:37:09.000 139 21222.03 138.61 42898.99 47861.54 2016-05-18 23:37:10.000 139 21221.99 138.64 42898.99 47861.53 2016-05-18 23:37:11.000 139 21221.94 138.64 42898.97 47861.52 2016-05-18 23:37:12.000 139 21221.94 138.71 42898.96 47861.51 2016-05-18 23:37:13.000 139 21221.94 138.74 42898.99 47861.51 2016-05-18 23:37:14.000 139 21221.98 138.76 42898.96 47861.53 2016-05-18 23:37:15.000 139 21221.97 138.78 42898.97 47861.48 2016-05-18 23:37:16.000 139 21221.95 138.80 42898.97 47861.52 2016-05-18 23:37:17.000 139 21221.93 138.84 42898.95 47861.48 2016-05-18 23:37:18.000 139 21221.92 138.86 42898.98 47861.47 2016-05-18 23:37:19.000 139 21221.90 138.89 42898.95 47861.45 2016-05-18 23:37:20.000 139 21221.89 138.93 42898.96 47861.48 2016-05-18 23:37:21.000 139 21221.89 138.94 42898.94 47861.45 2016-05-18 23:37:22.000 139 21221.89 138.97 42898.94 47861.47 2016-05-18 23:37:23.000 139 21221.91 138.97 42898.97 47861.46 2016-05-18 23:37:24.000 139 21221.91 138.98 42898.95 47861.45 2016-05-18 23:37:25.000 139 21221.90 138.98 42898.95 47861.46 2016-05-18 23:37:26.000 139 21221.85 138.99 42898.95 47861.43 2016-05-18 23:37:27.000 139 21221.86 139.00 42898.96 47861.46 2016-05-18 23:37:28.000 139 21221.87 139.00 42898.95 47861.47 2016-05-18 23:37:29.000 139 21221.88 139.02 42898.95 47861.48 2016-05-18 23:37:30.000 139 21221.88 139.04 42898.95 47861.46 2016-05-18 23:37:31.000 139 21221.86 139.02 42898.99 47861.43 2016-05-18 23:37:32.000 139 21221.83 139.02 42898.98 47861.47 2016-05-18 23:37:33.000 139 21221.85 139.03 42898.97 47861.47 2016-05-18 23:37:34.000 139 21221.87 139.02 42898.97 47861.45 2016-05-18 23:37:35.000 139 21221.84 139.05 42898.94 47861.44 2016-05-18 23:37:36.000 139 21221.84 139.04 42898.95 47861.41 2016-05-18 23:37:37.000 139 21221.82 139.06 42898.96 47861.43 2016-05-18 23:37:38.000 139 21221.82 139.07 42898.96 47861.43 2016-05-18 23:37:39.000 139 21221.81 139.09 42898.94 47861.43 2016-05-18 23:37:40.000 139 21221.80 139.10 42898.94 47861.38 2016-05-18 23:37:41.000 139 21221.84 139.11 42898.95 47861.39 2016-05-18 23:37:42.000 139 21221.81 139.09 42898.96 47861.39 2016-05-18 23:37:43.000 139 21221.83 139.11 42898.95 47861.42 2016-05-18 23:37:44.000 139 21221.85 139.13 42898.96 47861.41 2016-05-18 23:37:45.000 139 21221.84 139.13 42898.95 47861.40 2016-05-18 23:37:46.000 139 21221.82 139.17 42898.98 47861.43 2016-05-18 23:37:47.000 139 21221.81 139.16 42898.96 47861.42 2016-05-18 23:37:48.000 139 21221.87 139.17 42898.94 47861.41 2016-05-18 23:37:49.000 139 21221.87 139.16 42898.95 47861.41 2016-05-18 23:37:50.000 139 21221.89 139.15 42898.98 47861.43 2016-05-18 23:37:51.000 139 21221.88 139.14 42898.95 47861.44 2016-05-18 23:37:52.000 139 21221.89 139.09 42898.95 47861.44 2016-05-18 23:37:53.000 139 21221.88 139.10 42898.97 47861.46 2016-05-18 23:37:54.000 139 21221.86 139.09 42898.96 47861.46 2016-05-18 23:37:55.000 139 21221.90 139.09 42898.97 47861.46 2016-05-18 23:37:56.000 139 21221.90 139.10 42898.98 47861.45 2016-05-18 23:37:57.000 139 21221.91 139.10 42898.99 47861.46 2016-05-18 23:37:58.000 139 21221.89 139.08 42898.99 47861.44 2016-05-18 23:37:59.000 139 21221.88 139.10 42898.98 47861.45 2016-05-18 23:38:00.000 139 21221.89 139.10 42898.98 47861.46 2016-05-18 23:38:01.000 139 21221.91 139.09 42898.99 47861.48 2016-05-18 23:38:02.000 139 21221.91 139.08 42898.99 47861.47 2016-05-18 23:38:03.000 139 21221.94 139.10 42899.00 47861.47 2016-05-18 23:38:04.000 139 21221.97 139.11 42899.03 47861.50 2016-05-18 23:38:05.000 139 21222.01 139.12 42898.98 47861.48 2016-05-18 23:38:06.000 139 21222.02 139.11 42898.97 47861.50 2016-05-18 23:38:07.000 139 21222.01 139.11 42899.01 47861.52 2016-05-18 23:38:08.000 139 21222.02 139.10 42899.00 47861.51 2016-05-18 23:38:09.000 139 21222.03 139.07 42898.97 47861.52 2016-05-18 23:38:10.000 139 21222.06 139.10 42898.99 47861.55 2016-05-18 23:38:11.000 139 21222.07 139.14 42898.94 47861.54 2016-05-18 23:38:12.000 139 21222.06 139.14 42898.97 47861.53 2016-05-18 23:38:13.000 139 21222.06 139.15 42898.97 47861.52 2016-05-18 23:38:14.000 139 21222.09 139.15 42898.94 47861.52 2016-05-18 23:38:15.000 139 21222.07 139.15 42898.97 47861.50 2016-05-18 23:38:16.000 139 21222.06 139.15 42898.94 47861.49 2016-05-18 23:38:17.000 139 21222.06 139.15 42898.95 47861.51 2016-05-18 23:38:18.000 139 21222.04 139.15 42898.97 47861.48 2016-05-18 23:38:19.000 139 21222.03 139.16 42898.95 47861.51 2016-05-18 23:38:20.000 139 21222.05 139.16 42898.96 47861.49 2016-05-18 23:38:21.000 139 21222.03 139.17 42898.95 47861.48 2016-05-18 23:38:22.000 139 21222.02 139.17 42898.95 47861.50 2016-05-18 23:38:23.000 139 21222.05 139.18 42898.95 47861.50 2016-05-18 23:38:24.000 139 21222.06 139.20 42898.95 47861.49 2016-05-18 23:38:25.000 139 21222.06 139.21 42898.96 47861.49 2016-05-18 23:38:26.000 139 21222.02 139.20 42898.97 47861.50 2016-05-18 23:38:27.000 139 21222.03 139.20 42898.95 47861.47 2016-05-18 23:38:28.000 139 21222.05 139.19 42898.94 47861.51 2016-05-18 23:38:29.000 139 21222.06 139.20 42898.94 47861.52 2016-05-18 23:38:30.000 139 21222.09 139.20 42898.94 47861.50 2016-05-18 23:38:31.000 139 21222.07 139.20 42898.96 47861.52 2016-05-18 23:38:32.000 139 21222.08 139.21 42898.93 47861.51 2016-05-18 23:38:33.000 139 21222.07 139.20 42898.95 47861.53 2016-05-18 23:38:34.000 139 21222.08 139.21 42898.95 47861.50 2016-05-18 23:38:35.000 139 21222.04 139.21 42898.98 47861.49 2016-05-18 23:38:36.000 139 21222.04 139.21 42898.95 47861.52 2016-05-18 23:38:37.000 139 21222.06 139.19 42898.96 47861.51 2016-05-18 23:38:38.000 139 21222.07 139.20 42898.97 47861.52 2016-05-18 23:38:39.000 139 21222.07 139.20 42898.98 47861.48 2016-05-18 23:38:40.000 139 21222.10 139.18 42898.97 47861.50 2016-05-18 23:38:41.000 139 21222.09 139.17 42898.97 47861.50 2016-05-18 23:38:42.000 139 21222.06 139.14 42898.99 47861.52 2016-05-18 23:38:43.000 139 21222.07 139.13 42898.98 47861.51 2016-05-18 23:38:44.000 139 21222.07 139.14 42898.98 47861.53 2016-05-18 23:38:45.000 139 21222.09 139.13 42898.95 47861.52 2016-05-18 23:38:46.000 139 21222.10 139.14 42898.96 47861.56 2016-05-18 23:38:47.000 139 21222.10 139.18 42898.96 47861.52 2016-05-18 23:38:48.000 139 21222.06 139.21 42899.00 47861.54 2016-05-18 23:38:49.000 139 21222.06 139.20 42898.98 47861.51 2016-05-18 23:38:50.000 139 21222.08 139.22 42898.97 47861.52 2016-05-18 23:38:51.000 139 21222.10 139.25 42898.99 47861.52 2016-05-18 23:38:52.000 139 21222.08 139.27 42898.95 47861.54 2016-05-18 23:38:53.000 139 21222.08 139.29 42898.92 47861.52 2016-05-18 23:38:54.000 139 21222.06 139.30 42898.93 47861.53 2016-05-18 23:38:55.000 139 21222.04 139.29 42898.91 47861.50 2016-05-18 23:38:56.000 139 21222.07 139.32 42898.94 47861.50 2016-05-18 23:38:57.000 139 21222.03 139.32 42898.95 47861.49 2016-05-18 23:38:58.000 139 21222.02 139.32 42898.94 47861.51 2016-05-18 23:38:59.000 139 21222.06 139.32 42898.96 47861.51 2016-05-18 23:39:00.000 139 21222.07 139.32 42898.96 47861.48 2016-05-18 23:39:01.000 139 21222.04 139.35 42898.91 47861.48 2016-05-18 23:39:02.000 139 21222.04 139.36 42898.90 47861.50 2016-05-18 23:39:03.000 139 21222.02 139.39 42898.92 47861.49 2016-05-18 23:39:04.000 139 21222.04 139.38 42898.93 47861.49 2016-05-18 23:39:05.000 139 21222.04 139.41 42898.93 47861.47 2016-05-18 23:39:06.000 139 21222.03 139.44 42898.94 47861.48 2016-05-18 23:39:07.000 139 21222.04 139.46 42898.95 47861.49 2016-05-18 23:39:08.000 139 21222.02 139.48 42898.94 47861.48 2016-05-18 23:39:09.000 139 21222.02 139.50 42898.94 47861.48 2016-05-18 23:39:10.000 139 21222.02 139.51 42898.96 47861.48 2016-05-18 23:39:11.000 139 21221.98 139.54 42898.98 47861.49 2016-05-18 23:39:12.000 139 21222.00 139.57 42898.99 47861.48 2016-05-18 23:39:13.000 139 21222.01 139.59 42898.98 47861.50 2016-05-18 23:39:14.000 139 21222.02 139.60 42898.98 47861.53 2016-05-18 23:39:15.000 139 21221.97 139.63 42898.97 47861.49 2016-05-18 23:39:16.000 139 21221.96 139.63 42898.96 47861.48 2016-05-18 23:39:17.000 139 21221.96 139.63 42898.94 47861.48 2016-05-18 23:39:18.000 139 21221.97 139.64 42898.97 47861.49 2016-05-18 23:39:19.000 139 21221.93 139.64 42898.96 47861.47 2016-05-18 23:39:20.000 139 21221.90 139.64 42898.95 47861.48 2016-05-18 23:39:21.000 139 21221.91 139.64 42898.94 47861.45 2016-05-18 23:39:22.000 139 21221.92 139.65 42898.94 47861.45 2016-05-18 23:39:23.000 139 21221.92 139.66 42898.93 47861.44 2016-05-18 23:39:24.000 139 21221.90 139.67 42898.93 47861.43 2016-05-18 23:39:25.000 139 21221.88 139.68 42898.93 47861.43 2016-05-18 23:39:26.000 139 21221.87 139.72 42898.95 47861.43 2016-05-18 23:39:27.000 139 21221.89 139.72 42898.93 47861.41 2016-05-18 23:39:28.000 139 21221.88 139.72 42898.96 47861.42 2016-05-18 23:39:29.000 139 21221.84 139.74 42898.93 47861.38 2016-05-18 23:39:30.000 139 21221.85 139.72 42898.95 47861.40 2016-05-18 23:39:31.000 139 21221.85 139.74 42898.94 47861.38 2016-05-18 23:39:32.000 139 21221.85 139.75 42898.92 47861.39 2016-05-18 23:39:33.000 139 21221.83 139.77 42898.92 47861.38 2016-05-18 23:39:34.000 139 21221.85 139.79 42898.92 47861.41 2016-05-18 23:39:35.000 139 21221.85 139.80 42898.90 47861.38 2016-05-18 23:39:36.000 139 21221.87 139.77 42898.93 47861.37 2016-05-18 23:39:37.000 139 21221.85 139.80 42898.92 47861.40 2016-05-18 23:39:38.000 139 21221.82 139.82 42898.93 47861.39 2016-05-18 23:39:39.000 139 21221.81 139.81 42898.90 47861.38 2016-05-18 23:39:40.000 139 21221.86 139.82 42898.92 47861.37 2016-05-18 23:39:41.000 139 21221.86 139.81 42898.93 47861.40 2016-05-18 23:39:42.000 139 21221.85 139.78 42898.93 47861.42 2016-05-18 23:39:43.000 139 21221.87 139.78 42898.94 47861.41 2016-05-18 23:39:44.000 139 21221.90 139.78 42898.92 47861.42 2016-05-18 23:39:45.000 139 21221.88 139.79 42898.91 47861.42 2016-05-18 23:39:46.000 139 21221.86 139.81 42898.92 47861.41 2016-05-18 23:39:47.000 139 21221.87 139.82 42898.93 47861.41 2016-05-18 23:39:48.000 139 21221.87 139.80 42898.93 47861.41 2016-05-18 23:39:49.000 139 21221.88 139.81 42898.94 47861.39 2016-05-18 23:39:50.000 139 21221.90 139.83 42898.93 47861.42 2016-05-18 23:39:51.000 139 21221.89 139.82 42898.93 47861.44 2016-05-18 23:39:52.000 139 21221.88 139.81 42898.94 47861.42 2016-05-18 23:39:53.000 139 21221.89 139.81 42898.94 47861.43 2016-05-18 23:39:54.000 139 21221.87 139.83 42898.92 47861.44 2016-05-18 23:39:55.000 139 21221.86 139.85 42898.93 47861.40 2016-05-18 23:39:56.000 139 21221.88 139.85 42898.95 47861.45 2016-05-18 23:39:57.000 139 21221.88 139.84 42898.94 47861.42 2016-05-18 23:39:58.000 139 21221.86 139.83 42898.94 47861.42 2016-05-18 23:39:59.000 139 21221.86 139.83 42898.92 47861.41 2016-05-18 23:40:00.000 139 21221.87 139.80 42898.92 47861.42 2016-05-18 23:40:01.000 139 21221.88 139.82 42898.95 47861.44 2016-05-18 23:40:02.000 139 21221.90 139.85 42898.95 47861.44 2016-05-18 23:40:03.000 139 21221.89 139.87 42898.93 47861.43 2016-05-18 23:40:04.000 139 21221.94 139.85 42898.97 47861.44 2016-05-18 23:40:05.000 139 21221.98 139.87 42898.96 47861.47 2016-05-18 23:40:06.000 139 21222.02 139.86 42898.95 47861.48 2016-05-18 23:40:07.000 139 21222.03 139.87 42898.95 47861.47 2016-05-18 23:40:08.000 139 21222.02 139.86 42898.96 47861.52 2016-05-18 23:40:09.000 139 21222.02 139.86 42898.99 47861.52 2016-05-18 23:40:10.000 139 21222.04 139.86 42898.98 47861.55 2016-05-18 23:40:11.000 139 21222.05 139.87 42898.98 47861.52 2016-05-18 23:40:12.000 139 21222.04 139.86 42898.97 47861.54 2016-05-18 23:40:13.000 139 21222.05 139.86 42898.98 47861.54 2016-05-18 23:40:14.000 139 21222.05 139.85 42898.99 47861.56 2016-05-18 23:40:15.000 139 21222.07 139.85 42898.99 47861.55 2016-05-18 23:40:16.000 139 21222.06 139.85 42898.99 47861.55 2016-05-18 23:40:17.000 139 21222.04 139.85 42898.96 47861.56 2016-05-18 23:40:18.000 139 21222.06 139.83 42898.97 47861.55 2016-05-18 23:40:19.000 139 21222.11 139.84 42898.97 47861.56 2016-05-18 23:40:20.000 139 21222.11 139.83 42899.00 47861.56 2016-05-18 23:40:21.000 139 21222.11 139.81 42898.96 47861.55 2016-05-18 23:40:22.000 139 21222.12 139.82 42898.93 47861.58 2016-05-18 23:40:23.000 139 21222.11 139.83 42898.98 47861.57 2016-05-18 23:40:24.000 139 21222.12 139.83 42898.98 47861.60 2016-05-18 23:40:25.000 139 21222.15 139.82 42898.97 47861.59 2016-05-18 23:40:26.000 139 21222.17 139.81 42898.96 47861.59 2016-05-18 23:40:27.000 139 21222.17 139.82 42898.96 47861.58 2016-05-18 23:40:28.000 139 21222.16 139.82 42898.97 47861.59 2016-05-18 23:40:29.000 139 21222.15 139.82 42898.97 47861.58 2016-05-18 23:40:30.000 139 21222.19 139.81 42898.98 47861.64 2016-05-18 23:40:31.000 139 21222.19 139.81 42898.98 47861.62 2016-05-18 23:40:32.000 139 21222.21 139.77 42898.97 47861.59 2016-05-18 23:40:33.000 139 21222.24 139.80 42898.97 47861.63 2016-05-18 23:40:34.000 139 21222.25 139.83 42898.96 47861.61 2016-05-18 23:40:35.000 139 21222.24 139.84 42898.99 47861.63 2016-05-18 23:40:36.000 139 21222.23 139.87 42898.98 47861.63 2016-05-18 23:40:37.000 139 21222.25 139.86 42899.00 47861.58 2016-05-18 23:40:38.000 139 21222.23 139.85 42898.99 47861.64 2016-05-18 23:40:39.000 139 21222.23 139.87 42898.97 47861.64 2016-05-18 23:40:40.000 139 21222.22 139.87 42898.99 47861.59 2016-05-18 23:40:41.000 139 21222.23 139.86 42898.98 47861.63 2016-05-18 23:40:42.000 139 21222.25 139.85 42898.97 47861.61 2016-05-18 23:40:43.000 139 21222.23 139.83 42899.00 47861.62 2016-05-18 23:40:44.000 139 21222.19 139.80 42898.97 47861.60 2016-05-18 23:40:45.000 139 21222.19 139.82 42898.98 47861.62 2016-05-18 23:40:46.000 139 21222.19 139.84 42898.99 47861.58 2016-05-18 23:40:47.000 139 21222.17 139.85 42898.99 47861.60 2016-05-18 23:40:48.000 139 21222.17 139.85 42898.98 47861.60 2016-05-18 23:40:49.000 139 21222.13 139.86 42898.95 47861.58 2016-05-18 23:40:50.000 139 21222.14 139.85 42898.95 47861.56 2016-05-18 23:40:51.000 139 21222.14 139.84 42898.94 47861.57 2016-05-18 23:40:52.000 139 21222.13 139.85 42898.95 47861.57 2016-05-18 23:40:53.000 139 21222.07 139.85 42898.98 47861.52 2016-05-18 23:40:54.000 139 21222.09 139.86 42898.96 47861.55 2016-05-18 23:40:55.000 139 21222.12 139.85 42898.95 47861.51 2016-05-18 23:40:56.000 139 21222.09 139.82 42898.94 47861.52 2016-05-18 23:40:57.000 139 21222.06 139.81 42898.93 47861.52 2016-05-18 23:40:58.000 139 21222.08 139.82 42898.92 47861.52 2016-05-18 23:40:59.000 139 21222.05 139.82 42898.93 47861.57 2016-05-18 23:41:00.000 139 21222.06 139.81 42898.96 47861.57 2016-05-18 23:41:01.000 139 21222.06 139.80 42898.95 47861.56 2016-05-18 23:41:02.000 139 21222.06 139.77 42898.97 47861.54 2016-05-18 23:41:03.000 139 21222.05 139.77 42898.99 47861.58 2016-05-18 23:41:04.000 139 21222.03 139.76 42898.96 47861.56 2016-05-18 23:41:05.000 139 21222.01 139.77 42898.98 47861.57 2016-05-18 23:41:06.000 139 21222.02 139.77 42899.01 47861.58 2016-05-18 23:41:07.000 139 21222.07 139.75 42899.04 47861.60 2016-05-18 23:41:08.000 139 21222.08 139.74 42899.03 47861.59 2016-05-18 23:41:09.000 139 21222.08 139.75 42899.02 47861.56 2016-05-18 23:41:10.000 139 21222.06 139.78 42899.05 47861.56 2016-05-18 23:41:11.000 139 21222.07 139.79 42899.05 47861.57 2016-05-18 23:41:12.000 139 21222.08 139.80 42899.04 47861.58 2016-05-18 23:41:13.000 139 21222.07 139.78 42899.04 47861.58 2016-05-18 23:41:14.000 139 21222.08 139.79 42899.03 47861.59 2016-05-18 23:41:15.000 139 21222.11 139.80 42899.02 47861.60 2016-05-18 23:41:16.000 139 21222.08 139.81 42899.02 47861.60 2016-05-18 23:41:17.000 139 21222.08 139.87 42898.98 47861.60 2016-05-18 23:41:18.000 139 21222.07 139.90 42898.96 47861.55 2016-05-18 23:41:19.000 139 21222.07 139.92 42898.98 47861.54 2016-05-18 23:41:20.000 139 21222.07 139.92 42898.94 47861.54 2016-05-18 23:41:21.000 139 21222.07 139.91 42898.94 47861.49 2016-05-18 23:41:22.000 139 21222.05 139.91 42898.91 47861.50 2016-05-18 23:41:23.000 139 21222.07 139.89 42898.90 47861.50 2016-05-18 23:41:24.000 139 21222.10 139.89 42898.94 47861.53 2016-05-18 23:41:25.000 139 21222.10 139.92 42898.90 47861.48 2016-05-18 23:41:26.000 139 21222.10 139.93 42898.94 47861.49 2016-05-18 23:41:27.000 139 21222.11 139.91 42898.91 47861.46 2016-05-18 23:41:28.000 139 21222.05 139.92 42898.88 47861.50 2016-05-18 23:41:29.000 139 21222.06 139.93 42898.90 47861.49 2016-05-18 23:41:30.000 139 21222.07 139.92 42898.89 47861.49 2016-05-18 23:41:31.000 139 21222.06 139.92 42898.95 47861.49 2016-05-18 23:41:32.000 139 21222.08 139.92 42898.93 47861.47 2016-05-18 23:41:33.000 139 21222.08 139.90 42898.91 47861.51 2016-05-18 23:41:34.000 139 21222.07 139.96 42898.91 47861.49 2016-05-18 23:41:35.000 139 21222.06 139.96 42898.90 47861.50 2016-05-18 23:41:36.000 139 21222.07 139.96 42898.89 47861.49 2016-05-18 23:41:37.000 139 21222.05 139.97 42898.87 47861.46 2016-05-18 23:41:38.000 139 21222.10 139.96 42898.87 47861.47 2016-05-18 23:41:39.000 139 21222.09 139.96 42898.89 47861.50 2016-05-18 23:41:40.000 139 21222.10 139.93 42898.87 47861.48 2016-05-18 23:41:41.000 139 21222.13 139.93 42898.88 47861.49 2016-05-18 23:41:42.000 139 21222.15 139.94 42898.88 47861.53 2016-05-18 23:41:43.000 139 21222.15 139.92 42898.91 47861.50 2016-05-18 23:41:44.000 139 21222.16 139.91 42898.91 47861.52 2016-05-18 23:41:45.000 139 21222.15 139.91 42898.92 47861.54 2016-05-18 23:41:46.000 139 21222.17 139.89 42898.95 47861.54 2016-05-18 23:41:47.000 139 21222.20 139.89 42898.91 47861.54 2016-05-18 23:41:48.000 139 21222.19 139.91 42898.91 47861.56 2016-05-18 23:41:49.000 139 21222.20 139.89 42898.92 47861.57 2016-05-18 23:41:50.000 139 21222.21 139.90 42898.94 47861.55 2016-05-18 23:41:51.000 139 21222.20 139.88 42898.96 47861.56 2016-05-18 23:41:52.000 139 21222.20 139.87 42898.95 47861.58 2016-05-18 23:41:53.000 139 21222.17 139.86 42898.95 47861.57 2016-05-18 23:41:54.000 139 21222.16 139.85 42898.97 47861.59 2016-05-18 23:41:55.000 139 21222.14 139.85 42898.97 47861.57 2016-05-18 23:41:56.000 139 21222.12 139.88 42898.97 47861.57 2016-05-18 23:41:57.000 139 21222.12 139.87 42898.97 47861.56 2016-05-18 23:41:58.000 139 21222.12 139.85 42898.98 47861.54 2016-05-18 23:41:59.000 139 21222.12 139.86 42898.96 47861.57 2016-05-18 23:42:00.000 139 21222.16 139.87 42898.96 47861.54 2016-05-18 23:42:01.000 139 21222.16 139.82 42898.95 47861.55 2016-05-18 23:42:02.000 139 21222.17 139.80 42898.97 47861.57 2016-05-18 23:42:03.000 139 21222.22 139.77 42899.00 47861.56 2016-05-18 23:42:04.000 139 21222.21 139.75 42899.03 47861.61 2016-05-18 23:42:05.000 139 21222.21 139.73 42899.05 47861.63 2016-05-18 23:42:06.000 139 21222.24 139.73 42899.07 47861.68 2016-05-18 23:42:07.000 139 21222.24 139.75 42899.06 47861.67 2016-05-18 23:42:08.000 139 21222.26 139.73 42899.08 47861.70 2016-05-18 23:42:09.000 139 21222.24 139.74 42899.07 47861.71 2016-05-18 23:42:10.000 139 21222.27 139.76 42899.06 47861.73 2016-05-18 23:42:11.000 139 21222.28 139.74 42899.08 47861.73 2016-05-18 23:42:12.000 139 21222.28 139.74 42899.13 47861.74 2016-05-18 23:42:13.000 139 21222.28 139.74 42899.12 47861.74 2016-05-18 23:42:14.000 139 21222.32 139.71 42899.14 47861.78 2016-05-18 23:42:15.000 139 21222.29 139.71 42899.15 47861.76 2016-05-18 23:42:16.000 139 21222.25 139.71 42899.16 47861.77 2016-05-18 23:42:17.000 139 21222.22 139.70 42899.15 47861.77 2016-05-18 23:42:18.000 139 21222.21 139.69 42899.18 47861.77 2016-05-18 23:42:19.000 139 21222.19 139.70 42899.18 47861.78 2016-05-18 23:42:20.000 139 21222.17 139.71 42899.20 47861.79 2016-05-18 23:42:21.000 139 21222.16 139.75 42899.18 47861.75 2016-05-18 23:42:22.000 139 21222.13 139.75 42899.19 47861.78 2016-05-18 23:42:23.000 139 21222.12 139.75 42899.19 47861.76 2016-05-18 23:42:24.000 139 21222.12 139.76 42899.20 47861.77 2016-05-18 23:42:25.000 139 21222.13 139.77 42899.21 47861.76 2016-05-18 23:42:26.000 139 21222.14 139.79 42899.21 47861.76 2016-05-18 23:42:27.000 139 21222.12 139.79 42899.20 47861.77 2016-05-18 23:42:28.000 139 21222.13 139.78 42899.20 47861.76 2016-05-18 23:42:29.000 139 21222.12 139.80 42899.19 47861.75 2016-05-18 23:42:30.000 139 21222.14 139.79 42899.17 47861.76 2016-05-18 23:42:31.000 139 21222.16 139.78 42899.13 47861.77 2016-05-18 23:42:32.000 139 21222.19 139.75 42899.16 47861.80 2016-05-18 23:42:33.000 139 21222.19 139.77 42899.17 47861.78 2016-05-18 23:42:34.000 139 21222.17 139.76 42899.19 47861.77 2016-05-18 23:42:35.000 139 21222.19 139.75 42899.20 47861.79 2016-05-18 23:42:36.000 139 21222.17 139.73 42899.23 47861.79 2016-05-18 23:42:37.000 139 21222.18 139.72 42899.20 47861.79 2016-05-18 23:42:38.000 139 21222.20 139.70 42899.19 47861.79 2016-05-18 23:42:39.000 139 21222.22 139.67 42899.20 47861.80 2016-05-18 23:42:40.000 139 21222.19 139.66 42899.19 47861.79 2016-05-18 23:42:41.000 139 21222.20 139.66 42899.18 47861.80 2016-05-18 23:42:42.000 139 21222.19 139.65 42899.17 47861.80 2016-05-18 23:42:43.000 139 21222.19 139.64 42899.15 47861.77 2016-05-18 23:42:44.000 139 21222.16 139.65 42899.16 47861.78 2016-05-18 23:42:45.000 139 21222.15 139.66 42899.15 47861.79 2016-05-18 23:42:46.000 139 21222.15 139.64 42899.15 47861.75 2016-05-18 23:42:47.000 139 21222.16 139.65 42899.15 47861.78 2016-05-18 23:42:48.000 139 21222.15 139.64 42899.18 47861.77 2016-05-18 23:42:49.000 139 21222.17 139.62 42899.17 47861.75 2016-05-18 23:42:50.000 139 21222.15 139.62 42899.17 47861.75 2016-05-18 23:42:51.000 139 21222.15 139.60 42899.15 47861.76 2016-05-18 23:42:52.000 139 21222.15 139.59 42899.13 47861.77 2016-05-18 23:42:53.000 139 21222.18 139.57 42899.12 47861.76 2016-05-18 23:42:54.000 139 21222.17 139.58 42899.14 47861.75 2016-05-18 23:42:55.000 139 21222.17 139.55 42899.14 47861.74 2016-05-18 23:42:56.000 139 21222.15 139.53 42899.13 47861.78 2016-05-18 23:42:57.000 139 21222.15 139.53 42899.16 47861.75 2016-05-18 23:42:58.000 139 21222.17 139.53 42899.15 47861.76 2016-05-18 23:42:59.000 139 21222.17 139.52 42899.17 47861.76 2016-05-18 23:43:00.000 139 21222.17 139.50 42899.17 47861.76 2016-05-18 23:43:01.000 139 21222.16 139.50 42899.15 47861.75 2016-05-18 23:43:02.000 139 21222.18 139.50 42899.13 47861.79 2016-05-18 23:43:03.000 139 21222.16 139.48 42899.15 47861.74 2016-05-18 23:43:04.000 139 21222.15 139.48 42899.15 47861.76 2016-05-18 23:43:05.000 139 21222.16 139.47 42899.15 47861.74 2016-05-18 23:43:06.000 139 21222.12 139.50 42899.14 47861.74 2016-05-18 23:43:07.000 139 21222.12 139.48 42899.16 47861.72 2016-05-18 23:43:08.000 139 21222.17 139.50 42899.14 47861.72 2016-05-18 23:43:09.000 139 21222.15 139.50 42899.14 47861.73 2016-05-18 23:43:10.000 139 21222.13 139.50 42899.13 47861.72 2016-05-18 23:43:11.000 139 21222.12 139.51 42899.09 47861.70 2016-05-18 23:43:12.000 139 21222.13 139.52 42899.08 47861.73 2016-05-18 23:43:13.000 139 21222.12 139.54 42899.13 47861.74 2016-05-18 23:43:14.000 139 21222.12 139.56 42899.15 47861.71 2016-05-18 23:43:15.000 139 21222.15 139.57 42899.11 47861.71 2016-05-18 23:43:16.000 139 21222.16 139.59 42899.10 47861.75 2016-05-18 23:43:17.000 139 21222.15 139.58 42899.13 47861.73 2016-05-18 23:43:18.000 139 21222.15 139.61 42899.11 47861.73 2016-05-18 23:43:19.000 139 21222.12 139.61 42899.11 47861.73 2016-05-18 23:43:20.000 139 21222.17 139.58 42899.12 47861.72 2016-05-18 23:43:21.000 139 21222.19 139.60 42899.13 47861.73 2016-05-18 23:43:22.000 139 21222.14 139.59 42899.16 47861.73 2016-05-18 23:43:23.000 139 21222.17 139.60 42899.19 47861.77 2016-05-18 23:43:24.000 139 21222.16 139.60 42899.19 47861.73 2016-05-18 23:43:25.000 139 21222.13 139.63 42899.15 47861.73 2016-05-18 23:43:26.000 139 21222.15 139.68 42899.10 47861.75 2016-05-18 23:43:27.000 139 21222.16 139.73 42899.08 47861.73 2016-05-18 23:43:28.000 139 21222.15 139.77 42899.03 47861.70 2016-05-18 23:43:29.000 139 21222.14 139.76 42898.98 47861.68 2016-05-18 23:43:30.000 139 21222.10 139.77 42899.00 47861.64 2016-05-18 23:43:31.000 139 21222.13 139.74 42898.97 47861.62 2016-05-18 23:43:32.000 139 21222.15 139.74 42898.97 47861.61 2016-05-18 23:43:33.000 139 21222.15 139.74 42898.98 47861.60 2016-05-18 23:43:34.000 139 21222.13 139.72 42898.99 47861.60 2016-05-18 23:43:35.000 139 21222.12 139.71 42898.96 47861.60 2016-05-18 23:43:36.000 139 21222.13 139.68 42898.97 47861.57 2016-05-18 23:43:37.000 139 21222.10 139.66 42898.99 47861.59 2016-05-18 23:43:38.000 139 21222.10 139.67 42898.96 47861.59 2016-05-18 23:43:39.000 139 21222.11 139.67 42898.92 47861.58 2016-05-18 23:43:40.000 139 21222.13 139.64 42898.97 47861.59 2016-05-18 23:43:41.000 139 21222.09 139.62 42898.96 47861.58 2016-05-18 23:43:42.000 139 21222.12 139.62 42898.96 47861.57 2016-05-18 23:43:43.000 139 21222.12 139.64 42898.97 47861.57 2016-05-18 23:43:44.000 139 21222.12 139.63 42898.99 47861.57 2016-05-18 23:43:45.000 139 21222.08 139.66 42898.95 47861.56 2016-05-18 23:43:46.000 139 21222.08 139.66 42898.96 47861.56 2016-05-18 23:43:47.000 139 21222.09 139.66 42898.97 47861.56 2016-05-18 23:43:48.000 139 21222.08 139.64 42898.95 47861.56 2016-05-18 23:43:49.000 139 21222.04 139.63 42898.96 47861.56 2016-05-18 23:43:50.000 139 21222.05 139.62 42898.99 47861.57 2016-05-18 23:43:51.000 139 21222.07 139.59 42898.98 47861.57 2016-05-18 23:43:52.000 139 21222.10 139.55 42898.97 47861.55 2016-05-18 23:43:53.000 139 21222.09 139.54 42898.98 47861.57 2016-05-18 23:43:54.000 139 21222.05 139.52 42898.99 47861.56 2016-05-18 23:43:55.000 139 21222.06 139.49 42898.97 47861.56 2016-05-18 23:43:56.000 139 21222.07 139.46 42898.98 47861.57 2016-05-18 23:43:57.000 139 21222.04 139.46 42898.99 47861.57 2016-05-18 23:43:58.000 139 21222.03 139.43 42898.99 47861.57 2016-05-18 23:43:59.000 139 21222.03 139.39 42898.98 47861.57 2016-05-18 23:44:00.000 139 21222.02 139.38 42898.96 47861.60 2016-05-18 23:44:01.000 139 21222.02 139.36 42898.96 47861.54 2016-05-18 23:44:02.000 139 21222.04 139.34 42898.96 47861.55 2016-05-18 23:44:03.000 139 21222.03 139.32 42898.95 47861.55 2016-05-18 23:44:04.000 139 21222.01 139.29 42899.01 47861.56 2016-05-18 23:44:05.000 139 21222.01 139.30 42898.98 47861.56 2016-05-18 23:44:06.000 139 21222.02 139.27 42898.96 47861.55 2016-05-18 23:44:07.000 139 21222.02 139.24 42898.98 47861.57 2016-05-18 23:44:08.000 139 21222.00 139.22 42898.97 47861.54 2016-05-18 23:44:09.000 139 21222.01 139.17 42898.98 47861.57 2016-05-18 23:44:10.000 139 21222.00 139.15 42898.98 47861.57 2016-05-18 23:44:11.000 139 21222.02 139.15 42898.98 47861.58 2016-05-18 23:44:12.000 139 21222.01 139.13 42898.97 47861.55 2016-05-18 23:44:13.000 139 21222.00 139.12 42898.99 47861.57 2016-05-18 23:44:14.000 139 21222.03 139.08 42898.99 47861.57 2016-05-18 23:44:15.000 139 21222.01 139.06 42899.00 47861.54 2016-05-18 23:44:16.000 139 21222.00 139.04 42898.99 47861.56 2016-05-18 23:44:17.000 139 21222.04 138.99 42898.99 47861.56 2016-05-18 23:44:18.000 139 21222.02 138.98 42899.00 47861.56 2016-05-18 23:44:19.000 139 21221.99 138.94 42898.99 47861.56 2016-05-18 23:44:20.000 139 21221.96 138.92 42898.98 47861.54 2016-05-18 23:44:21.000 139 21221.94 138.92 42899.00 47861.53 2016-05-18 23:44:22.000 139 21221.93 138.89 42899.00 47861.53 2016-05-18 23:44:23.000 139 21221.90 138.87 42899.02 47861.52 2016-05-18 23:44:24.000 139 21221.87 138.85 42899.01 47861.50 2016-05-18 23:44:25.000 139 21221.86 138.84 42898.99 47861.51 2016-05-18 23:44:26.000 139 21221.85 138.81 42898.98 47861.48 2016-05-18 23:44:27.000 139 21221.85 138.80 42898.98 47861.48 2016-05-18 23:44:28.000 139 21221.83 138.79 42899.00 47861.47 2016-05-18 23:44:29.000 139 21221.80 138.81 42898.99 47861.48 2016-05-18 23:44:30.000 139 21221.82 138.77 42899.01 47861.48 2016-05-18 23:44:31.000 139 21221.80 138.77 42898.99 47861.45 2016-05-18 23:44:32.000 139 21221.79 138.75 42898.99 47861.44 2016-05-18 23:44:33.000 139 21221.78 138.75 42898.99 47861.46 2016-05-18 23:44:34.000 139 21221.78 138.76 42898.98 47861.47 2016-05-18 23:44:35.000 139 21221.78 138.74 42898.99 47861.43 2016-05-18 23:44:36.000 139 21221.76 138.73 42899.00 47861.45 2016-05-18 23:44:37.000 139 21221.75 138.73 42898.99 47861.43 2016-05-18 23:44:38.000 139 21221.76 138.71 42898.98 47861.44 2016-05-18 23:44:39.000 139 21221.76 138.69 42898.96 47861.43 2016-05-18 23:44:40.000 139 21221.78 138.67 42898.96 47861.44 2016-05-18 23:44:41.000 139 21221.79 138.66 42898.99 47861.47 2016-05-18 23:44:42.000 139 21221.77 138.64 42898.99 47861.44 2016-05-18 23:44:43.000 139 21221.78 138.64 42898.99 47861.46 2016-05-18 23:44:44.000 139 21221.81 138.61 42898.98 47861.47 2016-05-18 23:44:45.000 139 21221.82 138.59 42899.00 47861.47 2016-05-18 23:44:46.000 139 21221.82 138.58 42899.01 47861.47 2016-05-18 23:44:47.000 139 21221.84 138.57 42899.03 47861.47 2016-05-18 23:44:48.000 139 21221.81 138.56 42899.00 47861.51 2016-05-18 23:44:49.000 139 21221.80 138.53 42899.02 47861.51 2016-05-18 23:44:50.000 139 21221.84 138.53 42899.00 47861.49 2016-05-18 23:44:51.000 139 21221.84 138.52 42899.02 47861.50 2016-05-18 23:44:52.000 139 21221.82 138.52 42899.03 47861.50 2016-05-18 23:44:53.000 139 21221.84 138.53 42899.02 47861.50 2016-05-18 23:44:54.000 139 21221.83 138.49 42899.02 47861.53 2016-05-18 23:44:55.000 139 21221.82 138.48 42899.01 47861.52 2016-05-18 23:44:56.000 139 21221.84 138.48 42899.00 47861.50 2016-05-18 23:44:57.000 139 21221.80 138.49 42899.01 47861.51 2016-05-18 23:44:58.000 139 21221.84 138.48 42899.03 47861.49 2016-05-18 23:44:59.000 139 21221.85 138.46 42899.05 47861.49 2016-05-18 23:45:00.000 139 21221.81 138.45 42899.05 47861.50 2016-05-18 23:45:01.000 139 21221.82 138.46 42899.05 47861.53 2016-05-18 23:45:02.000 139 21221.84 138.45 42899.04 47861.51 2016-05-18 23:45:03.000 139 21221.87 138.44 42899.06 47861.49 2016-05-18 23:45:04.000 139 21221.86 138.45 42899.04 47861.54 2016-05-18 23:45:05.000 139 21221.88 138.44 42899.07 47861.51 2016-05-18 23:45:06.000 139 21221.89 138.42 42899.05 47861.53 2016-05-18 23:45:07.000 139 21221.90 138.43 42899.03 47861.54 2016-05-18 23:45:08.000 139 21221.92 138.40 42899.04 47861.54 2016-05-18 23:45:09.000 139 21221.94 138.41 42899.05 47861.55 2016-05-18 23:45:10.000 139 21221.93 138.42 42899.04 47861.52 2016-05-18 23:45:11.000 139 21221.94 138.41 42899.04 47861.54 2016-05-18 23:45:12.000 139 21221.92 138.39 42899.05 47861.53 2016-05-18 23:45:13.000 139 21221.91 138.37 42899.07 47861.55 2016-05-18 23:45:14.000 139 21221.95 138.38 42899.01 47861.54 2016-05-18 23:45:15.000 139 21221.94 138.40 42899.03 47861.54 2016-05-18 23:45:16.000 139 21221.95 138.38 42899.05 47861.54 2016-05-18 23:45:17.000 139 21221.96 138.38 42899.05 47861.56 2016-05-18 23:45:18.000 139 21221.97 138.40 42899.03 47861.53 2016-05-18 23:45:19.000 139 21221.95 138.39 42899.04 47861.52 2016-05-18 23:45:20.000 139 21221.95 138.39 42899.05 47861.56 2016-05-18 23:45:21.000 139 21221.93 138.40 42899.06 47861.52 2016-05-18 23:45:22.000 139 21221.89 138.42 42899.06 47861.56 2016-05-18 23:45:23.000 139 21221.88 138.41 42899.07 47861.52 2016-05-18 23:45:24.000 139 21221.88 138.40 42899.06 47861.52 2016-05-18 23:45:25.000 139 21221.86 138.43 42899.04 47861.52 2016-05-18 23:45:26.000 139 21221.86 138.40 42899.07 47861.52 2016-05-18 23:45:27.000 139 21221.86 138.38 42899.04 47861.50 2016-05-18 23:45:28.000 139 21221.84 138.40 42899.03 47861.49 2016-05-18 23:45:29.000 139 21221.86 138.39 42899.03 47861.49 2016-05-18 23:45:30.000 139 21221.82 138.42 42899.00 47861.47 2016-05-18 23:45:31.000 139 21221.85 138.39 42899.03 47861.49 2016-05-18 23:45:32.000 139 21221.82 138.40 42899.01 47861.45 2016-05-18 23:45:33.000 139 21221.81 138.37 42898.99 47861.47 2016-05-18 23:45:34.000 139 21221.81 138.38 42898.97 47861.44 2016-05-18 23:45:35.000 139 21221.81 138.38 42898.97 47861.48 2016-05-18 23:45:36.000 139 21221.81 138.37 42898.98 47861.45 2016-05-18 23:45:37.000 139 21221.80 138.36 42899.01 47861.43 2016-05-18 23:45:38.000 139 21221.79 138.34 42899.03 47861.44 2016-05-18 23:45:39.000 139 21221.78 138.35 42899.00 47861.43 2016-05-18 23:45:40.000 139 21221.79 138.34 42899.00 47861.43 2016-05-18 23:45:41.000 139 21221.77 138.35 42899.00 47861.42 2016-05-18 23:45:42.000 139 21221.78 138.34 42899.01 47861.43 2016-05-18 23:45:43.000 139 21221.75 138.35 42898.97 47861.40 2016-05-18 23:45:44.000 139 21221.77 138.34 42898.99 47861.42 2016-05-18 23:45:45.000 139 21221.76 138.34 42898.95 47861.41 2016-05-18 23:45:46.000 139 21221.75 138.32 42898.97 47861.39 2016-05-18 23:45:47.000 139 21221.73 138.31 42898.97 47861.38 2016-05-18 23:45:48.000 139 21221.75 138.31 42898.96 47861.41 2016-05-18 23:45:49.000 139 21221.77 138.31 42898.95 47861.38 2016-05-18 23:45:50.000 139 21221.77 138.28 42898.97 47861.38 2016-05-18 23:45:51.000 139 21221.76 138.28 42898.98 47861.39 2016-05-18 23:45:52.000 139 21221.75 138.30 42898.97 47861.37 2016-05-18 23:45:53.000 139 21221.77 138.31 42898.96 47861.38 2016-05-18 23:45:54.000 139 21221.77 138.30 42898.96 47861.37 2016-05-18 23:45:55.000 139 21221.79 138.30 42898.96 47861.41 2016-05-18 23:45:56.000 139 21221.81 138.29 42898.98 47861.39 2016-05-18 23:45:57.000 139 21221.80 138.29 42898.96 47861.38 2016-05-18 23:45:58.000 139 21221.80 138.29 42898.97 47861.37 2016-05-18 23:45:59.000 139 21221.83 138.28 42898.96 47861.40 2016-05-18 23:46:00.000 139 21221.82 138.26 42898.96 47861.41 2016-05-18 23:46:01.000 139 21221.83 138.29 42898.98 47861.40 2016-05-18 23:46:02.000 139 21221.84 138.28 42898.97 47861.41 2016-05-18 23:46:03.000 139 21221.82 138.27 42898.98 47861.42 2016-05-18 23:46:04.000 139 21221.83 138.28 42898.99 47861.41 2016-05-18 23:46:05.000 139 21221.85 138.26 42898.94 47861.43 2016-05-18 23:46:06.000 139 21221.83 138.27 42898.94 47861.44 2016-05-18 23:46:07.000 139 21221.83 138.26 42898.94 47861.43 2016-05-18 23:46:08.000 139 21221.82 138.25 42898.96 47861.41 2016-05-18 23:46:09.000 139 21221.81 138.23 42898.98 47861.44 2016-05-18 23:46:10.000 139 21221.82 138.24 42899.00 47861.41 2016-05-18 23:46:11.000 139 21221.81 138.22 42899.01 47861.44 2016-05-18 23:46:12.000 139 21221.81 138.24 42898.98 47861.41 2016-05-18 23:46:13.000 139 21221.82 138.25 42898.94 47861.44 2016-05-18 23:46:14.000 139 21221.83 138.24 42898.96 47861.41 2016-05-18 23:46:15.000 139 21221.80 138.28 42898.99 47861.44 2016-05-18 23:46:16.000 139 21221.80 138.31 42898.98 47861.40 2016-05-18 23:46:17.000 139 21221.83 138.34 42898.97 47861.42 2016-05-18 23:46:18.000 139 21221.83 138.33 42898.98 47861.40 2016-05-18 23:46:19.000 139 21221.83 138.33 42898.98 47861.44 2016-05-18 23:46:20.000 139 21221.81 138.32 42898.98 47861.40 2016-05-18 23:46:21.000 139 21221.86 138.34 42899.00 47861.42 2016-05-18 23:46:22.000 139 21221.86 138.34 42898.99 47861.44 2016-05-18 23:46:23.000 139 21221.87 138.32 42898.99 47861.43 2016-05-18 23:46:24.000 139 21221.86 138.32 42898.96 47861.43 2016-05-18 23:46:25.000 139 21221.87 138.33 42898.97 47861.41 2016-05-18 23:46:26.000 139 21221.87 138.33 42898.98 47861.42 2016-05-18 23:46:27.000 139 21221.86 138.30 42898.97 47861.44 2016-05-18 23:46:28.000 139 21221.82 138.31 42898.96 47861.40 2016-05-18 23:46:29.000 139 21221.79 138.31 42898.98 47861.44 2016-05-18 23:46:30.000 139 21221.81 138.31 42898.98 47861.40 2016-05-18 23:46:31.000 139 21221.79 138.31 42898.97 47861.40 2016-05-18 23:46:32.000 139 21221.79 138.32 42898.93 47861.41 2016-05-18 23:46:33.000 139 21221.78 138.32 42898.96 47861.41 2016-05-18 23:46:34.000 139 21221.79 138.33 42898.95 47861.41 2016-05-18 23:46:35.000 139 21221.80 138.34 42898.96 47861.39 2016-05-18 23:46:36.000 139 21221.81 138.35 42898.95 47861.39 2016-05-18 23:46:37.000 139 21221.81 138.34 42898.97 47861.38 2016-05-18 23:46:38.000 139 21221.79 138.35 42898.96 47861.42 2016-05-18 23:46:39.000 139 21221.78 138.37 42898.94 47861.38 2016-05-18 23:46:40.000 139 21221.77 138.32 42898.94 47861.39 2016-05-18 23:46:41.000 139 21221.79 138.33 42898.95 47861.38 2016-05-18 23:46:42.000 139 21221.80 138.36 42898.96 47861.39 2016-05-18 23:46:43.000 139 21221.80 138.35 42898.95 47861.38 2016-05-18 23:46:44.000 139 21221.80 138.34 42898.94 47861.38 2016-05-18 23:46:45.000 139 21221.81 138.35 42898.94 47861.38 2016-05-18 23:46:46.000 139 21221.80 138.35 42898.95 47861.38 2016-05-18 23:46:47.000 139 21221.78 138.40 42898.95 47861.36 2016-05-18 23:46:48.000 139 21221.79 138.41 42898.95 47861.36 2016-05-18 23:46:49.000 139 21221.79 138.41 42898.95 47861.37 2016-05-18 23:46:50.000 139 21221.77 138.42 42898.93 47861.35 2016-05-18 23:46:51.000 139 21221.76 138.45 42898.92 47861.33 2016-05-18 23:46:52.000 139 21221.75 138.48 42898.89 47861.33 2016-05-18 23:46:53.000 139 21221.74 138.50 42898.90 47861.34 2016-05-18 23:46:54.000 139 21221.74 138.52 42898.88 47861.32 2016-05-18 23:46:55.000 139 21221.74 138.51 42898.89 47861.30 2016-05-18 23:46:56.000 139 21221.78 138.52 42898.90 47861.31 2016-05-18 23:46:57.000 139 21221.77 138.54 42898.89 47861.30 2016-05-18 23:46:58.000 139 21221.76 138.55 42898.91 47861.30 2016-05-18 23:46:59.000 139 21221.79 138.56 42898.93 47861.29 2016-05-18 23:47:00.000 139 21221.80 138.53 42898.89 47861.30 2016-05-18 23:47:01.000 139 21221.81 138.50 42898.91 47861.30 2016-05-18 23:47:02.000 139 21221.82 138.48 42898.90 47861.34 2016-05-18 23:47:03.000 139 21221.80 138.48 42898.93 47861.36 2016-05-18 23:47:04.000 139 21221.82 138.46 42898.97 47861.37 2016-05-18 23:47:05.000 139 21221.83 138.43 42898.96 47861.38 2016-05-18 23:47:06.000 139 21221.79 138.45 42898.97 47861.39 2016-05-18 23:47:07.000 139 21221.78 138.44 42898.95 47861.39 2016-05-18 23:47:08.000 139 21221.81 138.46 42898.95 47861.37 2016-05-18 23:47:09.000 139 21221.82 138.46 42898.96 47861.36 2016-05-18 23:47:10.000 139 21221.81 138.44 42898.96 47861.38 2016-05-18 23:47:11.000 139 21221.78 138.43 42898.94 47861.35 2016-05-18 23:47:12.000 139 21221.78 138.43 42898.98 47861.37 2016-05-18 23:47:13.000 139 21221.79 138.39 42898.98 47861.36 2016-05-18 23:47:14.000 139 21221.80 138.40 42898.98 47861.36 2016-05-18 23:47:15.000 139 21221.80 138.38 42898.96 47861.38 2016-05-18 23:47:16.000 139 21221.80 138.39 42898.98 47861.38 2016-05-18 23:47:17.000 139 21221.82 138.38 42898.97 47861.38 2016-05-18 23:47:18.000 139 21221.81 138.37 42898.97 47861.39 2016-05-18 23:47:19.000 139 21221.82 138.38 42898.98 47861.40 2016-05-18 23:47:20.000 139 21221.81 138.39 42899.01 47861.42 2016-05-18 23:47:21.000 139 21221.82 138.37 42898.98 47861.41 2016-05-18 23:47:22.000 139 21221.80 138.35 42898.99 47861.39 2016-05-18 23:47:23.000 139 21221.83 138.36 42898.98 47861.42 2016-05-18 23:47:24.000 139 21221.87 138.36 42899.00 47861.44 2016-05-18 23:47:25.000 139 21221.88 138.33 42898.98 47861.43 2016-05-18 23:47:26.000 139 21221.89 138.33 42898.96 47861.44 2016-05-18 23:47:27.000 139 21221.89 138.34 42898.98 47861.44 2016-05-18 23:47:28.000 139 21221.92 138.34 42898.99 47861.47 2016-05-18 23:47:29.000 139 21221.95 138.34 42898.95 47861.46 2016-05-18 23:47:30.000 139 21221.95 138.33 42898.97 47861.48 2016-05-18 23:47:31.000 139 21221.94 138.34 42899.01 47861.49 2016-05-18 23:47:32.000 139 21221.95 138.34 42899.01 47861.48 2016-05-18 23:47:33.000 139 21221.97 138.34 42898.99 47861.50 2016-05-18 23:47:34.000 139 21221.96 138.35 42899.02 47861.49 2016-05-18 23:47:35.000 139 21221.95 138.34 42899.02 47861.51 2016-05-18 23:47:36.000 139 21221.95 138.32 42899.02 47861.50 2016-05-18 23:47:37.000 139 21221.95 138.31 42899.00 47861.52 2016-05-18 23:47:38.000 139 21221.92 138.29 42899.00 47861.49 2016-05-18 23:47:39.000 139 21221.91 138.30 42898.99 47861.50 2016-05-18 23:47:40.000 139 21221.91 138.30 42899.01 47861.48 2016-05-18 23:47:41.000 139 21221.89 138.31 42899.01 47861.48 2016-05-18 23:47:42.000 139 21221.86 138.31 42899.02 47861.45 2016-05-18 23:47:43.000 139 21221.84 138.29 42899.01 47861.44 2016-05-18 23:47:44.000 139 21221.83 138.28 42899.00 47861.45 2016-05-18 23:47:45.000 139 21221.82 138.27 42899.00 47861.45 2016-05-18 23:47:46.000 139 21221.81 138.25 42899.00 47861.43 2016-05-18 23:47:47.000 139 21221.83 138.24 42899.01 47861.43 2016-05-18 23:47:48.000 139 21221.81 138.24 42899.00 47861.44 2016-05-18 23:47:49.000 139 21221.82 138.24 42899.01 47861.44 2016-05-18 23:47:50.000 139 21221.83 138.25 42899.03 47861.43 2016-05-18 23:47:51.000 139 21221.82 138.27 42899.02 47861.45 2016-05-18 23:47:52.000 139 21221.84 138.26 42899.03 47861.46 2016-05-18 23:47:53.000 139 21221.84 138.26 42899.06 47861.45 2016-05-18 23:47:54.000 139 21221.85 138.25 42899.08 47861.47 2016-05-18 23:47:55.000 139 21221.86 138.26 42899.05 47861.48 2016-05-18 23:47:56.000 139 21221.84 138.29 42899.10 47861.51 2016-05-18 23:47:57.000 139 21221.85 138.31 42899.09 47861.51 2016-05-18 23:47:58.000 139 21221.90 138.29 42899.06 47861.52 2016-05-18 23:47:59.000 139 21221.91 138.32 42899.06 47861.51 2016-05-18 23:48:00.000 139 21221.93 138.29 42899.06 47861.54 2016-05-18 23:48:01.000 139 21221.91 138.30 42899.06 47861.51 2016-05-18 23:48:02.000 139 21221.91 138.31 42899.06 47861.54 2016-05-18 23:48:03.000 139 21221.92 138.31 42899.09 47861.54 2016-05-18 23:48:04.000 139 21221.94 138.32 42899.09 47861.54 2016-05-18 23:48:05.000 139 21221.94 138.31 42899.09 47861.57 2016-05-18 23:48:06.000 139 21221.93 138.33 42899.11 47861.53 2016-05-18 23:48:07.000 139 21221.92 138.31 42899.11 47861.55 2016-05-18 23:48:08.000 139 21221.91 138.32 42899.07 47861.55 2016-05-18 23:48:09.000 139 21221.93 138.33 42899.09 47861.55 2016-05-18 23:48:10.000 139 21221.89 138.33 42899.10 47861.50 2016-05-18 23:48:11.000 139 21221.89 138.33 42899.06 47861.50 2016-05-18 23:48:12.000 139 21221.86 138.35 42899.03 47861.49 2016-05-18 23:48:13.000 139 21221.87 138.35 42899.04 47861.45 2016-05-18 23:48:14.000 139 21221.86 138.35 42899.03 47861.50 2016-05-18 23:48:15.000 139 21221.86 138.38 42899.00 47861.47 2016-05-18 23:48:16.000 139 21221.86 138.38 42899.05 47861.46 2016-05-18 23:48:17.000 139 21221.87 138.41 42899.01 47861.48 2016-05-18 23:48:18.000 139 21221.88 138.41 42898.99 47861.43 2016-05-18 23:48:19.000 139 21221.89 138.42 42898.98 47861.49 2016-05-18 23:48:20.000 139 21221.91 138.41 42899.01 47861.47 2016-05-18 23:48:21.000 139 21221.91 138.39 42898.97 47861.46 2016-05-18 23:48:22.000 139 21221.89 138.38 42898.96 47861.48 2016-05-18 23:48:23.000 139 21221.91 138.37 42898.96 47861.45 2016-05-18 23:48:24.000 139 21221.94 138.36 42898.95 47861.46 2016-05-18 23:48:25.000 139 21221.95 138.33 42898.98 47861.46 2016-05-18 23:48:26.000 139 21221.92 138.32 42898.99 47861.43 2016-05-18 23:48:27.000 139 21221.93 138.30 42898.97 47861.43 2016-05-18 23:48:28.000 139 21221.91 138.28 42898.96 47861.43 2016-05-18 23:48:29.000 139 21221.91 138.26 42898.97 47861.44 2016-05-18 23:48:30.000 139 21221.95 138.25 42898.93 47861.42 2016-05-18 23:48:31.000 139 21221.92 138.25 42898.94 47861.41 2016-05-18 23:48:32.000 139 21221.91 138.22 42898.96 47861.39 2016-05-18 23:48:33.000 139 21221.92 138.21 42898.96 47861.40 2016-05-18 23:48:34.000 139 21221.92 138.21 42898.93 47861.39 2016-05-18 23:48:35.000 139 21221.88 138.17 42898.92 47861.39 2016-05-18 23:48:36.000 139 21221.85 138.17 42898.91 47861.40 2016-05-18 23:48:37.000 139 21221.82 138.17 42898.90 47861.37 2016-05-18 23:48:38.000 139 21221.82 138.13 42898.91 47861.37 2016-05-18 23:48:39.000 139 21221.82 138.14 42898.92 47861.38 2016-05-18 23:48:40.000 139 21221.84 138.13 42898.90 47861.37 2016-05-18 23:48:41.000 139 21221.84 138.13 42898.89 47861.38 2016-05-18 23:48:42.000 139 21221.84 138.11 42898.93 47861.36 2016-05-18 23:48:43.000 139 21221.82 138.11 42898.95 47861.38 2016-05-18 23:48:44.000 139 21221.84 138.09 42898.96 47861.38 2016-05-18 23:48:45.000 139 21221.86 138.09 42898.95 47861.38 2016-05-18 23:48:46.000 139 21221.84 138.08 42898.95 47861.38 2016-05-18 23:48:47.000 139 21221.82 138.06 42898.94 47861.38 2016-05-18 23:48:48.000 139 21221.83 138.02 42898.93 47861.37 2016-05-18 23:48:49.000 139 21221.85 138.03 42898.96 47861.37 2016-05-18 23:48:50.000 139 21221.86 138.02 42898.96 47861.41 2016-05-18 23:48:51.000 139 21221.85 138.03 42898.94 47861.40 2016-05-18 23:48:52.000 139 21221.84 138.01 42898.93 47861.39 2016-05-18 23:48:53.000 139 21221.83 137.99 42898.94 47861.40 2016-05-18 23:48:54.000 139 21221.82 137.99 42898.97 47861.39 2016-05-18 23:48:55.000 139 21221.85 137.96 42898.97 47861.38 2016-05-18 23:48:56.000 139 21221.85 137.93 42898.97 47861.41 2016-05-18 23:48:57.000 139 21221.86 137.92 42898.95 47861.41 2016-05-18 23:48:58.000 139 21221.83 137.91 42898.95 47861.41 2016-05-18 23:48:59.000 139 21221.83 137.91 42898.99 47861.40 2016-05-18 23:49:00.000 139 21221.80 137.91 42898.96 47861.39 2016-05-18 23:49:01.000 139 21221.77 137.92 42898.97 47861.37 2016-05-18 23:49:02.000 139 21221.77 137.92 42898.96 47861.39 2016-05-18 23:49:03.000 139 21221.76 137.89 42898.99 47861.40 2016-05-18 23:49:04.000 139 21221.77 137.91 42898.95 47861.39 2016-05-18 23:49:05.000 139 21221.75 137.92 42898.98 47861.39 2016-05-18 23:49:06.000 139 21221.81 137.93 42898.99 47861.38 2016-05-18 23:49:07.000 139 21221.80 137.95 42898.98 47861.37 2016-05-18 23:49:08.000 139 21221.79 137.95 42899.00 47861.41 2016-05-18 23:49:09.000 139 21221.79 137.99 42899.00 47861.41 2016-05-18 23:49:10.000 139 21221.82 137.99 42899.01 47861.43 2016-05-18 23:49:11.000 139 21221.83 137.98 42898.98 47861.42 2016-05-18 23:49:12.000 139 21221.85 137.97 42898.99 47861.45 2016-05-18 23:49:13.000 139 21221.85 137.99 42899.02 47861.47 2016-05-18 23:49:14.000 139 21221.85 137.98 42899.02 47861.46 2016-05-18 23:49:15.000 139 21221.82 137.98 42899.06 47861.48 2016-05-18 23:49:16.000 139 21221.83 137.98 42899.03 47861.47 2016-05-18 23:49:17.000 139 21221.83 137.97 42899.06 47861.48 2016-05-18 23:49:18.000 139 21221.81 137.98 42899.06 47861.46 2016-05-18 23:49:19.000 139 21221.80 137.96 42899.03 47861.47 2016-05-18 23:49:20.000 139 21221.78 137.97 42899.04 47861.46 2016-05-18 23:49:21.000 139 21221.74 137.99 42899.05 47861.44 2016-05-18 23:49:22.000 139 21221.72 137.99 42899.01 47861.44 2016-05-18 23:49:23.000 139 21221.72 138.00 42898.97 47861.43 2016-05-18 23:49:24.000 139 21221.65 138.05 42898.96 47861.40 2016-05-18 23:49:25.000 139 21221.62 138.06 42898.90 47861.32 2016-05-18 23:49:26.000 139 21221.58 138.06 42898.88 47861.30 2016-05-18 23:49:27.000 139 21221.54 138.09 42898.91 47861.23 2016-05-18 23:49:28.000 139 21221.49 138.09 42898.90 47861.21 2016-05-18 23:49:29.000 139 21221.46 138.10 42898.85 47861.16 2016-05-18 23:49:30.000 139 21221.45 138.09 42898.82 47861.13 2016-05-18 23:49:31.000 139 21221.45 138.10 42898.84 47861.11 2016-05-18 23:49:32.000 139 21221.45 138.13 42898.84 47861.09 2016-05-18 23:49:33.000 139 21221.42 138.13 42898.80 47861.09 2016-05-18 23:49:34.000 139 21221.41 138.13 42898.81 47861.12 2016-05-18 23:49:35.000 139 21221.40 138.10 42898.84 47861.11 2016-05-18 23:49:36.000 139 21221.42 138.09 42898.83 47861.07 2016-05-18 23:49:37.000 139 21221.44 138.10 42898.82 47861.10 2016-05-18 23:49:38.000 139 21221.46 138.11 42898.83 47861.11 2016-05-18 23:49:39.000 139 21221.48 138.11 42898.85 47861.12 2016-05-18 23:49:40.000 139 21221.51 138.12 42898.84 47861.13 2016-05-18 23:49:41.000 139 21221.50 138.13 42898.82 47861.16 2016-05-18 23:49:42.000 139 21221.50 138.14 42898.85 47861.15 2016-05-18 23:49:43.000 139 21221.49 138.11 42898.85 47861.16 2016-05-18 23:49:44.000 139 21221.51 138.06 42898.86 47861.16 2016-05-18 23:49:45.000 139 21221.51 138.05 42898.87 47861.19 2016-05-18 23:49:46.000 139 21221.50 138.04 42898.86 47861.14 2016-05-18 23:49:47.000 139 21221.47 138.03 42898.88 47861.18 2016-05-18 23:49:48.000 139 21221.48 138.04 42898.89 47861.16 2016-05-18 23:49:49.000 139 21221.47 138.05 42898.88 47861.17 2016-05-18 23:49:50.000 139 21221.45 138.03 42898.88 47861.14 2016-05-18 23:49:51.000 139 21221.43 138.05 42898.83 47861.12 2016-05-18 23:49:52.000 139 21221.39 138.06 42898.85 47861.12 2016-05-18 23:49:53.000 139 21221.39 138.05 42898.82 47861.09 2016-05-18 23:49:54.000 139 21221.38 138.05 42898.82 47861.08 2016-05-18 23:49:55.000 139 21221.36 138.05 42898.84 47861.07 2016-05-18 23:49:56.000 139 21221.35 138.07 42898.80 47861.05 2016-05-18 23:49:57.000 139 21221.30 138.08 42898.78 47861.05 2016-05-18 23:49:58.000 139 21221.30 138.09 42898.78 47861.01 2016-05-18 23:49:59.000 139 21221.29 138.11 42898.77 47861.03 2016-05-18 23:50:00.000 139 21221.26 138.11 42898.75 47861.04 2016-05-18 23:50:01.000 139 21221.26 138.12 42898.78 47860.99 2016-05-18 23:50:02.000 139 21221.28 138.12 42898.82 47860.98 2016-05-18 23:50:03.000 139 21221.26 138.12 42898.78 47860.99 2016-05-18 23:50:04.000 139 21221.23 138.13 42898.76 47860.96 2016-05-18 23:50:05.000 139 21221.23 138.15 42898.74 47860.99 2016-05-18 23:50:06.000 139 21221.25 138.18 42898.75 47860.96 2016-05-18 23:50:07.000 139 21221.25 138.19 42898.75 47860.96 2016-05-18 23:50:08.000 139 21221.25 138.16 42898.76 47860.95 2016-05-18 23:50:09.000 139 21221.25 138.18 42898.74 47860.94 2016-05-18 23:50:10.000 139 21221.25 138.20 42898.74 47860.91 2016-05-18 23:50:11.000 139 21221.23 138.22 42898.72 47860.95 2016-05-18 23:50:12.000 139 21221.23 138.23 42898.70 47860.89 2016-05-18 23:50:13.000 139 21221.23 138.25 42898.64 47860.89 2016-05-18 23:50:14.000 139 21221.21 138.27 42898.65 47860.85 2016-05-18 23:50:15.000 139 21221.23 138.24 42898.65 47860.88 2016-05-18 23:50:16.000 139 21221.22 138.26 42898.66 47860.85 2016-05-18 23:50:17.000 139 21221.21 138.26 42898.66 47860.85 2016-05-18 23:50:18.000 139 21221.18 138.26 42898.68 47860.85 2016-05-18 23:50:19.000 139 21221.18 138.27 42898.65 47860.85 2016-05-18 23:50:20.000 139 21221.18 138.25 42898.66 47860.83 2016-05-18 23:50:21.000 139 21221.18 138.27 42898.66 47860.82 2016-05-18 23:50:22.000 139 21221.15 138.28 42898.63 47860.83 2016-05-18 23:50:23.000 139 21221.17 138.32 42898.66 47860.81 2016-05-18 23:50:24.000 139 21221.16 138.32 42898.67 47860.83 2016-05-18 23:50:25.000 139 21221.18 138.33 42898.65 47860.82 2016-05-18 23:50:26.000 139 21221.17 138.35 42898.66 47860.82 2016-05-18 23:50:27.000 139 21221.15 138.36 42898.67 47860.83 2016-05-18 23:50:28.000 139 21221.16 138.38 42898.66 47860.80 2016-05-18 23:50:29.000 139 21221.13 138.40 42898.64 47860.81 2016-05-18 23:50:30.000 139 21221.13 138.39 42898.62 47860.81 2016-05-18 23:50:31.000 139 21221.13 138.40 42898.61 47860.80 2016-05-18 23:50:32.000 139 21221.11 138.40 42898.64 47860.78 2016-05-18 23:50:33.000 139 21221.07 138.40 42898.65 47860.78 2016-05-18 23:50:34.000 139 21221.06 138.40 42898.67 47860.76 2016-05-18 23:50:35.000 139 21221.06 138.41 42898.62 47860.75 2016-05-18 23:50:36.000 139 21221.06 138.39 42898.65 47860.76 2016-05-18 23:50:37.000 139 21221.08 138.42 42898.61 47860.73 2016-05-18 23:50:38.000 139 21221.07 138.41 42898.60 47860.75 2016-05-18 23:50:39.000 139 21221.10 138.39 42898.61 47860.77 2016-05-18 23:50:40.000 139 21221.07 138.42 42898.63 47860.77 2016-05-18 23:50:41.000 139 21221.05 138.43 42898.62 47860.78 2016-05-18 23:50:42.000 139 21221.07 138.44 42898.64 47860.76 2016-05-18 23:50:43.000 139 21221.08 138.47 42898.63 47860.77 2016-05-18 23:50:44.000 139 21221.09 138.49 42898.63 47860.77 2016-05-18 23:50:45.000 139 21221.08 138.51 42898.64 47860.80 2016-05-18 23:50:46.000 139 21221.08 138.52 42898.64 47860.75 2016-05-18 23:50:47.000 139 21221.08 138.54 42898.63 47860.80 2016-05-18 23:50:48.000 139 21221.10 138.56 42898.65 47860.76 2016-05-18 23:50:49.000 139 21221.12 138.58 42898.65 47860.78 2016-05-18 23:50:50.000 139 21221.10 138.60 42898.64 47860.78 2016-05-18 23:50:51.000 139 21221.10 138.62 42898.63 47860.76 2016-05-18 23:50:52.000 139 21221.14 138.61 42898.62 47860.79 2016-05-18 23:50:53.000 139 21221.15 138.60 42898.60 47860.78 2016-05-18 23:50:54.000 139 21221.15 138.62 42898.60 47860.80 2016-05-18 23:50:55.000 139 21221.12 138.64 42898.59 47860.79 2016-05-18 23:50:56.000 139 21221.13 138.64 42898.58 47860.78 2016-05-18 23:50:57.000 139 21221.14 138.63 42898.61 47860.77 2016-05-18 23:50:58.000 139 21221.13 138.66 42898.59 47860.80 2016-05-18 23:50:59.000 139 21221.13 138.68 42898.61 47860.79 2016-05-18 23:51:00.000 139 21221.17 138.69 42898.60 47860.80 2016-05-18 23:51:01.000 139 21221.15 138.70 42898.60 47860.75 2016-05-18 23:51:02.000 139 21221.18 138.73 42898.57 47860.78 2016-05-18 23:51:03.000 139 21221.17 138.72 42898.63 47860.77 2016-05-18 23:51:04.000 139 21221.18 138.74 42898.62 47860.81 2016-05-18 23:51:05.000 139 21221.15 138.77 42898.61 47860.76 2016-05-18 23:51:06.000 139 21221.13 138.78 42898.61 47860.78 2016-05-18 23:51:07.000 139 21221.16 138.79 42898.61 47860.75 2016-05-18 23:51:08.000 139 21221.16 138.81 42898.61 47860.75 2016-05-18 23:51:09.000 139 21221.13 138.81 42898.62 47860.75 2016-05-18 23:51:10.000 139 21221.13 138.83 42898.63 47860.76 2016-05-18 23:51:11.000 139 21221.16 138.84 42898.62 47860.76 2016-05-18 23:51:12.000 139 21221.18 138.83 42898.62 47860.75 2016-05-18 23:51:13.000 139 21221.19 138.80 42898.58 47860.77 2016-05-18 23:51:14.000 139 21221.17 138.81 42898.59 47860.79 2016-05-18 23:51:15.000 139 21221.20 138.81 42898.64 47860.78 2016-05-18 23:51:16.000 139 21221.21 138.85 42898.61 47860.80 2016-05-18 23:51:17.000 139 21221.21 138.84 42898.59 47860.79 2016-05-18 23:51:18.000 139 21221.23 138.85 42898.65 47860.79 2016-05-18 23:51:19.000 139 21221.22 138.88 42898.64 47860.81 2016-05-18 23:51:20.000 139 21221.22 138.86 42898.60 47860.82 2016-05-18 23:51:21.000 139 21221.24 138.84 42898.62 47860.78 2016-05-18 23:51:22.000 139 21221.26 138.86 42898.62 47860.78 2016-05-18 23:51:23.000 139 21221.27 138.86 42898.59 47860.83 2016-05-18 23:51:24.000 139 21221.29 138.86 42898.56 47860.82 2016-05-18 23:51:25.000 139 21221.28 138.85 42898.58 47860.81 2016-05-18 23:51:26.000 139 21221.27 138.84 42898.59 47860.81 2016-05-18 23:51:27.000 139 21221.27 138.83 42898.60 47860.83 2016-05-18 23:51:28.000 139 21221.27 138.83 42898.64 47860.80 2016-05-18 23:51:29.000 139 21221.28 138.79 42898.63 47860.82 2016-05-18 23:51:30.000 139 21221.27 138.75 42898.62 47860.82 2016-05-18 23:51:31.000 139 21221.22 138.78 42898.63 47860.83 2016-05-18 23:51:32.000 139 21221.25 138.75 42898.62 47860.82 2016-05-18 23:51:33.000 139 21221.25 138.72 42898.62 47860.81 2016-05-18 23:51:34.000 139 21221.22 138.75 42898.63 47860.80 2016-05-18 23:51:35.000 139 21221.23 138.78 42898.62 47860.81 2016-05-18 23:51:36.000 139 21221.22 138.79 42898.61 47860.79 2016-05-18 23:51:37.000 139 21221.22 138.80 42898.59 47860.84 2016-05-18 23:51:38.000 139 21221.19 138.80 42898.60 47860.79 2016-05-18 23:51:39.000 139 21221.18 138.83 42898.63 47860.81 2016-05-18 23:51:40.000 139 21221.18 138.83 42898.58 47860.79 2016-05-18 23:51:41.000 139 21221.18 138.84 42898.58 47860.77 2016-05-18 23:51:42.000 139 21221.18 138.82 42898.57 47860.80 2016-05-18 23:51:43.000 139 21221.16 138.83 42898.58 47860.78 2016-05-18 23:51:44.000 139 21221.19 138.81 42898.58 47860.77 2016-05-18 23:51:45.000 139 21221.19 138.81 42898.60 47860.78 2016-05-18 23:51:46.000 139 21221.17 138.82 42898.56 47860.76 2016-05-18 23:51:47.000 139 21221.17 138.80 42898.56 47860.77 2016-05-18 23:51:48.000 139 21221.15 138.80 42898.56 47860.80 2016-05-18 23:51:49.000 139 21221.15 138.79 42898.55 47860.76 2016-05-18 23:51:50.000 139 21221.12 138.80 42898.58 47860.75 2016-05-18 23:51:51.000 139 21221.09 138.81 42898.61 47860.76 2016-05-18 23:51:52.000 139 21221.08 138.80 42898.62 47860.76 2016-05-18 23:51:53.000 139 21221.04 138.81 42898.62 47860.76 2016-05-18 23:51:54.000 139 21221.01 138.81 42898.63 47860.72 2016-05-18 23:51:55.000 139 21221.02 138.80 42898.65 47860.74 2016-05-18 23:51:56.000 139 21220.99 138.80 42898.63 47860.72 2016-05-18 23:51:57.000 139 21220.96 138.78 42898.60 47860.70 2016-05-18 23:51:58.000 139 21220.93 138.79 42898.65 47860.70 2016-05-18 23:51:59.000 139 21220.92 138.79 42898.66 47860.71 2016-05-18 23:52:00.000 139 21220.91 138.80 42898.67 47860.72 2016-05-18 23:52:01.000 139 21220.88 138.80 42898.66 47860.73 2016-05-18 23:52:02.000 139 21220.86 138.83 42898.68 47860.70 2016-05-18 23:52:03.000 139 21220.83 138.81 42898.67 47860.68 2016-05-18 23:52:04.000 139 21220.84 138.81 42898.67 47860.71 2016-05-18 23:52:05.000 139 21220.82 138.83 42898.66 47860.69 2016-05-18 23:52:06.000 139 21220.83 138.84 42898.68 47860.67 2016-05-18 23:52:07.000 139 21220.79 138.85 42898.67 47860.67 2016-05-18 23:52:08.000 139 21220.78 138.87 42898.68 47860.68 2016-05-18 23:52:09.000 139 21220.80 138.87 42898.68 47860.68 2016-05-18 23:52:10.000 139 21220.79 138.88 42898.68 47860.67 2016-05-18 23:52:11.000 139 21220.79 138.89 42898.68 47860.70 2016-05-18 23:52:12.000 139 21220.77 138.87 42898.68 47860.68 2016-05-18 23:52:13.000 139 21220.80 138.86 42898.70 47860.69 2016-05-18 23:52:14.000 139 21220.79 138.86 42898.70 47860.69 2016-05-18 23:52:15.000 139 21220.78 138.87 42898.71 47860.71 2016-05-18 23:52:16.000 139 21220.75 138.87 42898.71 47860.68 2016-05-18 23:52:17.000 139 21220.70 138.88 42898.71 47860.68 2016-05-18 23:52:18.000 139 21220.68 138.88 42898.73 47860.66 2016-05-18 23:52:19.000 139 21220.68 138.92 42898.70 47860.67 2016-05-18 23:52:20.000 139 21220.66 138.95 42898.71 47860.65 2016-05-18 23:52:21.000 139 21220.62 138.95 42898.71 47860.65 2016-05-18 23:52:22.000 139 21220.61 138.98 42898.69 47860.62 2016-05-18 23:52:23.000 139 21220.58 139.02 42898.71 47860.58 2016-05-18 23:52:24.000 139 21220.57 139.04 42898.70 47860.58 2016-05-18 23:52:25.000 139 21220.56 139.08 42898.69 47860.61 2016-05-18 23:52:26.000 139 21220.59 139.11 42898.68 47860.57 2016-05-18 23:52:27.000 139 21220.57 139.14 42898.68 47860.58 2016-05-18 23:52:28.000 139 21220.59 139.14 42898.69 47860.61 2016-05-18 23:52:29.000 139 21220.62 139.11 42898.70 47860.59 2016-05-18 23:52:30.000 139 21220.63 139.13 42898.68 47860.61 2016-05-18 23:52:31.000 139 21220.63 139.16 42898.67 47860.62 2016-05-18 23:52:32.000 139 21220.65 139.16 42898.70 47860.60 2016-05-18 23:52:33.000 139 21220.69 139.14 42898.70 47860.61 2016-05-18 23:52:34.000 139 21220.73 139.14 42898.67 47860.63 2016-05-18 23:52:35.000 139 21220.77 139.11 42898.69 47860.61 2016-05-18 23:52:36.000 139 21220.78 139.11 42898.70 47860.65 2016-05-18 23:52:37.000 139 21220.85 139.09 42898.67 47860.64 2016-05-18 23:52:38.000 139 21220.89 139.05 42898.69 47860.68 2016-05-18 23:52:39.000 139 21220.94 139.02 42898.69 47860.71 2016-05-18 23:52:40.000 139 21221.00 139.00 42898.71 47860.74 2016-05-18 23:52:41.000 139 21221.04 139.00 42898.72 47860.76 2016-05-18 23:52:42.000 139 21221.07 138.98 42898.72 47860.79 2016-05-18 23:52:43.000 139 21221.12 138.95 42898.75 47860.85 2016-05-18 23:52:44.000 139 21221.18 138.94 42898.74 47860.83 2016-05-18 23:52:45.000 139 21221.29 138.89 42898.77 47860.89 2016-05-18 23:52:46.000 139 21221.36 138.83 42898.82 47860.97 2016-05-18 23:52:47.000 139 21221.42 138.80 42898.82 47861.02 2016-05-18 23:52:48.000 139 21221.45 138.81 42898.82 47861.07 2016-05-18 23:52:49.000 139 21221.45 138.81 42898.84 47861.08 2016-05-18 23:52:50.000 139 21221.46 138.85 42898.82 47861.11 2016-05-18 23:52:51.000 139 21221.50 138.86 42898.84 47861.10 2016-05-18 23:52:52.000 139 21221.49 138.89 42898.85 47861.10 2016-05-18 23:52:53.000 139 21221.49 138.90 42898.83 47861.12 2016-05-18 23:52:54.000 139 21221.48 138.89 42898.83 47861.11 2016-05-18 23:52:55.000 139 21221.50 138.86 42898.84 47861.11 2016-05-18 23:52:56.000 139 21221.50 138.86 42898.86 47861.12 2016-05-18 23:52:57.000 139 21221.54 138.86 42898.85 47861.13 2016-05-18 23:52:58.000 139 21221.56 138.86 42898.87 47861.15 2016-05-18 23:52:59.000 139 21221.55 138.87 42898.88 47861.15 2016-05-18 23:53:00.000 139 21221.55 138.88 42898.90 47861.17 2016-05-18 23:53:01.000 139 21221.56 138.88 42898.89 47861.19 2016-05-18 23:53:02.000 139 21221.57 138.87 42898.92 47861.17 2016-05-18 23:53:03.000 139 21221.57 138.91 42898.90 47861.19 2016-05-18 23:53:04.000 139 21221.59 138.88 42898.87 47861.18 2016-05-18 23:53:05.000 139 21221.59 138.89 42898.89 47861.20 2016-05-18 23:53:06.000 139 21221.62 138.90 42898.86 47861.21 2016-05-18 23:53:07.000 139 21221.63 138.90 42898.86 47861.19 2016-05-18 23:53:08.000 139 21221.59 138.91 42898.87 47861.21 2016-05-18 23:53:09.000 139 21221.62 138.92 42898.88 47861.22 2016-05-18 23:53:10.000 139 21221.62 138.94 42898.88 47861.21 2016-05-18 23:53:11.000 139 21221.64 138.93 42898.88 47861.23 2016-05-18 23:53:12.000 139 21221.68 138.93 42898.89 47861.24 2016-05-18 23:53:13.000 139 21221.69 138.95 42898.88 47861.24 2016-05-18 23:53:14.000 139 21221.69 138.95 42898.89 47861.26 2016-05-18 23:53:15.000 139 21221.66 138.93 42898.90 47861.23 2016-05-18 23:53:16.000 139 21221.68 138.94 42898.91 47861.25 2016-05-18 23:53:17.000 139 21221.67 138.96 42898.92 47861.27 2016-05-18 23:53:18.000 139 21221.70 138.94 42898.93 47861.28 2016-05-18 23:53:19.000 139 21221.67 138.95 42898.95 47861.28 2016-05-18 23:53:20.000 139 21221.66 138.99 42898.94 47861.27 2016-05-18 23:53:21.000 139 21221.65 138.97 42898.96 47861.29 2016-05-18 23:53:22.000 139 21221.66 138.97 42898.96 47861.32 2016-05-18 23:53:23.000 139 21221.65 138.99 42898.96 47861.28 2016-05-18 23:53:24.000 139 21221.64 139.00 42898.98 47861.28 2016-05-18 23:53:25.000 139 21221.66 139.00 42898.96 47861.28 2016-05-18 23:53:26.000 139 21221.66 139.03 42898.96 47861.31 2016-05-18 23:53:27.000 139 21221.66 139.03 42898.97 47861.30 2016-05-18 23:53:28.000 139 21221.68 139.00 42898.97 47861.30 2016-05-18 23:53:29.000 139 21221.64 139.00 42899.00 47861.31 2016-05-18 23:53:30.000 139 21221.65 139.00 42898.99 47861.29 2016-05-18 23:53:31.000 139 21221.64 139.03 42899.01 47861.33 2016-05-18 23:53:32.000 139 21221.63 139.00 42898.99 47861.30 2016-05-18 23:53:33.000 139 21221.61 138.98 42898.98 47861.31 2016-05-18 23:53:34.000 139 21221.56 139.00 42898.99 47861.29 2016-05-18 23:53:35.000 139 21221.57 139.05 42899.01 47861.30 2016-05-18 23:53:36.000 139 21221.55 139.05 42899.01 47861.28 2016-05-18 23:53:37.000 139 21221.53 139.05 42898.97 47861.29 2016-05-18 23:53:38.000 139 21221.51 139.10 42898.96 47861.25 2016-05-18 23:53:39.000 139 21221.51 139.09 42898.94 47861.27 2016-05-18 23:53:40.000 139 21221.50 139.09 42898.96 47861.23 2016-05-18 23:53:41.000 139 21221.45 139.10 42898.95 47861.21 2016-05-18 23:53:42.000 139 21221.44 139.13 42898.95 47861.19 2016-05-18 23:53:43.000 139 21221.43 139.16 42898.96 47861.22 2016-05-18 23:53:44.000 139 21221.39 139.19 42898.91 47861.16 2016-05-18 23:53:45.000 139 21221.37 139.21 42898.92 47861.17 2016-05-18 23:53:46.000 139 21221.37 139.24 42898.94 47861.16 2016-05-18 23:53:47.000 139 21221.38 139.25 42898.94 47861.16 2016-05-18 23:53:48.000 139 21221.39 139.26 42898.95 47861.15 2016-05-18 23:53:49.000 139 21221.39 139.27 42898.88 47861.13 2016-05-18 23:53:50.000 139 21221.39 139.29 42898.89 47861.14 2016-05-18 23:53:51.000 139 21221.40 139.35 42898.89 47861.13 2016-05-18 23:53:52.000 139 21221.35 139.40 42898.88 47861.13 2016-05-18 23:53:53.000 139 21221.30 139.44 42898.84 47861.09 2016-05-18 23:53:54.000 139 21221.19 139.51 42898.80 47861.03 2016-05-18 23:53:55.000 139 21221.13 139.56 42898.78 47860.95 2016-05-18 23:53:56.000 139 21221.04 139.60 42898.72 47860.86 2016-05-18 23:53:57.000 139 21220.97 139.62 42898.67 47860.79 2016-05-18 23:53:58.000 139 21220.94 139.63 42898.65 47860.77 2016-05-18 23:53:59.000 139 21220.87 139.62 42898.66 47860.71 2016-05-18 23:54:00.000 139 21220.85 139.59 42898.63 47860.70 2016-05-18 23:54:01.000 139 21220.86 139.56 42898.66 47860.64 2016-05-18 23:54:02.000 139 21220.85 139.56 42898.68 47860.67 2016-05-18 23:54:03.000 139 21220.83 139.58 42898.68 47860.67 2016-05-18 23:54:04.000 139 21220.84 139.57 42898.66 47860.67 2016-05-18 23:54:05.000 139 21220.85 139.55 42898.68 47860.68 2016-05-18 23:54:06.000 139 21220.84 139.56 42898.65 47860.66 2016-05-18 23:54:07.000 139 21220.81 139.56 42898.65 47860.66 2016-05-18 23:54:08.000 139 21220.83 139.57 42898.64 47860.68 2016-05-18 23:54:09.000 139 21220.77 139.59 42898.63 47860.67 2016-05-18 23:54:10.000 139 21220.78 139.59 42898.63 47860.62 2016-05-18 23:54:11.000 139 21220.79 139.60 42898.66 47860.63 2016-05-18 23:54:12.000 139 21220.81 139.60 42898.66 47860.64 2016-05-18 23:54:13.000 139 21220.81 139.62 42898.64 47860.66 2016-05-18 23:54:14.000 139 21220.83 139.65 42898.62 47860.61 2016-05-18 23:54:15.000 139 21220.84 139.66 42898.63 47860.64 2016-05-18 23:54:16.000 139 21220.81 139.71 42898.60 47860.63 2016-05-18 23:54:17.000 139 21220.88 139.72 42898.58 47860.62 2016-05-18 23:54:18.000 139 21220.86 139.72 42898.60 47860.62 2016-05-18 23:54:19.000 139 21220.83 139.71 42898.58 47860.61 2016-05-18 23:54:20.000 139 21220.86 139.70 42898.54 47860.61 2016-05-18 23:54:21.000 139 21220.85 139.72 42898.58 47860.61 2016-05-18 23:54:22.000 139 21220.86 139.71 42898.56 47860.58 2016-05-18 23:54:23.000 139 21220.91 139.69 42898.58 47860.60 2016-05-18 23:54:24.000 139 21220.90 139.70 42898.57 47860.62 2016-05-18 23:54:25.000 139 21220.89 139.70 42898.56 47860.60 2016-05-18 23:54:26.000 139 21220.89 139.72 42898.59 47860.62 2016-05-18 23:54:27.000 139 21220.90 139.70 42898.59 47860.60 2016-05-18 23:54:28.000 139 21220.90 139.70 42898.58 47860.63 2016-05-18 23:54:29.000 139 21220.89 139.71 42898.59 47860.61 2016-05-18 23:54:30.000 139 21220.90 139.73 42898.57 47860.59 2016-05-18 23:54:31.000 139 21220.90 139.71 42898.55 47860.61 2016-05-18 23:54:32.000 139 21220.89 139.74 42898.58 47860.60 2016-05-18 23:54:33.000 139 21220.85 139.74 42898.56 47860.60 2016-05-18 23:54:34.000 139 21220.89 139.73 42898.55 47860.61 2016-05-18 23:54:35.000 139 21220.87 139.73 42898.52 47860.59 2016-05-18 23:54:36.000 139 21220.85 139.75 42898.53 47860.60 2016-05-18 23:54:37.000 139 21220.85 139.75 42898.55 47860.60 2016-05-18 23:54:38.000 139 21220.86 139.77 42898.57 47860.61 2016-05-18 23:54:39.000 139 21220.87 139.78 42898.53 47860.58 2016-05-18 23:54:40.000 139 21220.85 139.80 42898.52 47860.58 2016-05-18 23:54:41.000 139 21220.93 139.78 42898.52 47860.62 2016-05-18 23:54:42.000 139 21221.03 139.72 42898.55 47860.60 2016-05-18 23:54:43.000 139 21221.13 139.68 42898.60 47860.71 2016-05-18 23:54:44.000 139 21221.18 139.66 42898.66 47860.79 2016-05-18 23:54:45.000 139 21221.22 139.64 42898.70 47860.85 2016-05-18 23:54:46.000 139 21221.26 139.66 42898.73 47860.92 2016-05-18 23:54:47.000 139 21221.24 139.68 42898.72 47860.94 2016-05-18 23:54:48.000 139 21221.27 139.72 42898.73 47860.96 2016-05-18 23:54:49.000 139 21221.30 139.76 42898.72 47860.95 2016-05-18 23:54:50.000 139 21221.28 139.76 42898.73 47860.99 2016-05-18 23:54:51.000 139 21221.24 139.80 42898.74 47860.95 2016-05-18 23:54:52.000 139 21221.24 139.82 42898.74 47860.95 2016-05-18 23:54:53.000 139 21221.27 139.86 42898.70 47860.93 2016-05-18 23:54:54.000 139 21221.27 139.90 42898.67 47860.93 2016-05-18 23:54:55.000 139 21221.24 139.92 42898.65 47860.93 2016-05-18 23:54:56.000 139 21221.23 139.93 42898.67 47860.90 2016-05-18 23:54:57.000 139 21221.23 139.95 42898.66 47860.88 2016-05-18 23:54:58.000 139 21221.24 139.99 42898.63 47860.87 2016-05-18 23:54:59.000 139 21221.23 139.97 42898.67 47860.85 2016-05-18 23:55:00.000 139 21221.20 139.95 42898.67 47860.88 2016-05-18 23:55:01.000 139 21221.19 139.96 42898.67 47860.88 2016-05-18 23:55:02.000 139 21221.19 139.96 42898.67 47860.87 2016-05-18 23:55:03.000 139 21221.23 139.97 42898.68 47860.88 2016-05-18 23:55:04.000 139 21221.21 139.99 42898.65 47860.88 2016-05-18 23:55:05.000 139 21221.20 139.99 42898.68 47860.86 2016-05-18 23:55:06.000 139 21221.21 139.96 42898.69 47860.89 2016-05-18 23:55:07.000 139 21221.19 139.97 42898.69 47860.88 2016-05-18 23:55:08.000 139 21221.19 139.99 42898.72 47860.89 2016-05-18 23:55:09.000 139 21221.21 139.99 42898.69 47860.89 2016-05-18 23:55:10.000 139 21221.23 139.99 42898.70 47860.93 2016-05-18 23:55:11.000 139 21221.20 140.00 42898.74 47860.91 2016-05-18 23:55:12.000 139 21221.20 140.00 42898.73 47860.90 2016-05-18 23:55:13.000 139 21221.23 140.01 42898.75 47860.92 2016-05-18 23:55:14.000 139 21221.24 139.99 42898.77 47860.94 2016-05-18 23:55:15.000 139 21221.21 139.99 42898.77 47860.97 2016-05-18 23:55:16.000 139 21221.19 140.00 42898.74 47860.93 2016-05-18 23:55:17.000 139 21221.19 140.02 42898.70 47860.95 2016-05-18 23:55:18.000 139 21221.18 140.03 42898.70 47860.94 2016-05-18 23:55:19.000 139 21221.15 140.03 42898.71 47860.88 2016-05-18 23:55:20.000 139 21221.14 140.02 42898.71 47860.92 2016-05-18 23:55:21.000 139 21221.16 140.03 42898.70 47860.90 2016-05-18 23:55:22.000 139 21221.17 140.03 42898.72 47860.91 2016-05-18 23:55:23.000 139 21221.17 140.01 42898.69 47860.89 2016-05-18 23:55:24.000 139 21221.18 140.00 42898.69 47860.88 2016-05-18 23:55:25.000 139 21221.19 139.98 42898.67 47860.91 2016-05-18 23:55:26.000 139 21221.18 139.99 42898.73 47860.90 2016-05-18 23:55:27.000 139 21221.21 140.01 42898.72 47860.91 2016-05-18 23:55:28.000 139 21221.21 140.00 42898.74 47860.92 2016-05-18 23:55:29.000 139 21221.22 139.97 42898.74 47860.90 2016-05-18 23:55:30.000 139 21221.22 140.01 42898.74 47860.93 2016-05-18 23:55:31.000 139 21221.22 140.01 42898.76 47860.94 2016-05-18 23:55:32.000 139 21221.21 140.02 42898.77 47860.94 2016-05-18 23:55:33.000 139 21221.19 140.04 42898.76 47860.95 2016-05-18 23:55:34.000 139 21221.20 140.05 42898.75 47860.97 2016-05-18 23:55:35.000 139 21221.23 140.08 42898.73 47860.93 2016-05-18 23:55:36.000 139 21221.23 140.09 42898.69 47860.94 2016-05-18 23:55:37.000 139 21221.19 140.08 42898.69 47860.91 2016-05-18 23:55:38.000 139 21221.18 140.08 42898.69 47860.87 2016-05-18 23:55:39.000 139 21221.16 140.06 42898.68 47860.89 2016-05-18 23:55:40.000 139 21221.16 140.02 42898.69 47860.88 2016-05-18 23:55:41.000 139 21221.20 139.97 42898.70 47860.86 2016-05-18 23:55:42.000 139 21221.21 139.94 42898.70 47860.86 2016-05-18 23:55:43.000 139 21221.19 139.90 42898.71 47860.88 2016-05-18 23:55:44.000 139 21221.22 139.88 42898.73 47860.88 2016-05-18 23:55:45.000 139 21221.24 139.88 42898.74 47860.91 2016-05-18 23:55:46.000 139 21221.19 139.87 42898.74 47860.90 2016-05-18 23:55:47.000 139 21221.19 139.84 42898.72 47860.89 2016-05-18 23:55:48.000 139 21221.17 139.81 42898.75 47860.91 2016-05-18 23:55:49.000 139 21221.17 139.80 42898.73 47860.93 2016-05-18 23:55:50.000 139 21221.16 139.83 42898.73 47860.89 2016-05-18 23:55:51.000 139 21221.14 139.83 42898.76 47860.91 2016-05-18 23:55:52.000 139 21221.15 139.85 42898.74 47860.88 2016-05-18 23:55:53.000 139 21221.13 139.84 42898.72 47860.88 2016-05-18 23:55:54.000 139 21221.13 139.82 42898.71 47860.89 2016-05-18 23:55:55.000 139 21221.13 139.83 42898.72 47860.87 2016-05-18 23:55:56.000 139 21221.13 139.84 42898.72 47860.83 2016-05-18 23:55:57.000 139 21221.11 139.86 42898.69 47860.86 2016-05-18 23:55:58.000 139 21221.06 139.88 42898.69 47860.85 2016-05-18 23:55:59.000 139 21221.06 139.89 42898.70 47860.84 2016-05-18 23:56:00.000 139 21221.06 139.90 42898.72 47860.82 2016-05-18 23:56:01.000 139 21221.02 139.91 42898.72 47860.82 2016-05-18 23:56:02.000 139 21221.02 139.91 42898.69 47860.81 2016-05-18 23:56:03.000 139 21221.02 139.93 42898.70 47860.79 2016-05-18 23:56:04.000 139 21221.02 139.95 42898.73 47860.82 2016-05-18 23:56:05.000 139 21221.01 139.97 42898.71 47860.81 2016-05-18 23:56:06.000 139 21221.01 139.97 42898.70 47860.81 2016-05-18 23:56:07.000 139 21220.99 139.97 42898.71 47860.77 2016-05-18 23:56:08.000 139 21220.96 139.98 42898.71 47860.79 2016-05-18 23:56:09.000 139 21220.96 139.97 42898.72 47860.77 2016-05-18 23:56:10.000 139 21220.97 139.94 42898.71 47860.78 2016-05-18 23:56:11.000 139 21220.98 139.94 42898.70 47860.80 2016-05-18 23:56:12.000 139 21220.99 139.96 42898.70 47860.78 2016-05-18 23:56:13.000 139 21220.94 139.97 42898.68 47860.79 2016-05-18 23:56:14.000 139 21220.96 139.93 42898.68 47860.79 2016-05-18 23:56:15.000 139 21220.98 139.94 42898.73 47860.79 2016-05-18 23:56:16.000 139 21220.99 139.92 42898.71 47860.81 2016-05-18 23:56:17.000 139 21221.00 139.92 42898.72 47860.81 2016-05-18 23:56:18.000 139 21220.99 139.91 42898.74 47860.81 2016-05-18 23:56:19.000 139 21220.98 139.89 42898.77 47860.81 2016-05-18 23:56:20.000 139 21221.03 139.86 42898.77 47860.85 2016-05-18 23:56:21.000 139 21221.01 139.86 42898.76 47860.87 2016-05-18 23:56:22.000 139 21221.00 139.87 42898.82 47860.88 2016-05-18 23:56:23.000 139 21220.99 139.84 42898.81 47860.89 2016-05-18 23:56:24.000 139 21221.01 139.83 42898.82 47860.90 2016-05-18 23:56:25.000 139 21221.04 139.81 42898.85 47860.89 2016-05-18 23:56:26.000 139 21221.02 139.78 42898.84 47860.92 2016-05-18 23:56:27.000 139 21221.01 139.80 42898.84 47860.92 2016-05-18 23:56:28.000 139 21221.03 139.82 42898.82 47860.93 2016-05-18 23:56:29.000 139 21221.03 139.80 42898.85 47860.94 2016-05-18 23:56:30.000 139 21221.01 139.79 42898.83 47860.92 2016-05-18 23:56:31.000 139 21221.00 139.79 42898.86 47860.94 2016-05-18 23:56:32.000 139 21220.99 139.78 42898.86 47860.94 2016-05-18 23:56:33.000 139 21220.99 139.76 42898.83 47860.92 2016-05-18 23:56:34.000 139 21220.97 139.76 42898.80 47860.92 2016-05-18 23:56:35.000 139 21220.99 139.77 42898.81 47860.87 2016-05-18 23:56:36.000 139 21220.97 139.81 42898.78 47860.90 2016-05-18 23:56:37.000 139 21220.95 139.83 42898.74 47860.86 2016-05-18 23:56:38.000 139 21220.93 139.81 42898.78 47860.84 2016-05-18 23:56:39.000 139 21220.92 139.80 42898.75 47860.84 2016-05-18 23:56:40.000 139 21220.88 139.81 42898.73 47860.82 2016-05-18 23:56:41.000 139 21220.88 139.80 42898.72 47860.83 2016-05-18 23:56:42.000 139 21220.88 139.77 42898.74 47860.82 2016-05-18 23:56:43.000 139 21220.86 139.78 42898.76 47860.82 2016-05-18 23:56:44.000 139 21220.82 139.78 42898.77 47860.79 2016-05-18 23:56:45.000 139 21220.80 139.77 42898.74 47860.80 2016-05-18 23:56:46.000 139 21220.81 139.78 42898.74 47860.78 2016-05-18 23:56:47.000 139 21220.82 139.74 42898.76 47860.78 2016-05-18 23:56:48.000 139 21220.78 139.73 42898.74 47860.79 2016-05-18 23:56:49.000 139 21220.77 139.73 42898.75 47860.75 2016-05-18 23:56:50.000 139 21220.77 139.71 42898.74 47860.79 2016-05-18 23:56:51.000 139 21220.78 139.70 42898.76 47860.77 2016-05-18 23:56:52.000 139 21220.79 139.68 42898.71 47860.77 2016-05-18 23:56:53.000 139 21220.77 139.64 42898.74 47860.79 2016-05-18 23:56:54.000 139 21220.78 139.62 42898.75 47860.77 2016-05-18 23:56:55.000 139 21220.78 139.61 42898.76 47860.78 2016-05-18 23:56:56.000 139 21220.82 139.60 42898.76 47860.76 2016-05-18 23:56:57.000 139 21220.80 139.59 42898.77 47860.80 2016-05-18 23:56:58.000 139 21220.78 139.57 42898.74 47860.78 2016-05-18 23:56:59.000 139 21220.80 139.54 42898.75 47860.80 2016-05-18 23:57:00.000 139 21220.76 139.52 42898.74 47860.74 2016-05-18 23:57:01.000 139 21220.77 139.55 42898.73 47860.80 2016-05-18 23:57:02.000 139 21220.78 139.54 42898.73 47860.75 2016-05-18 23:57:03.000 139 21220.77 139.54 42898.72 47860.73 2016-05-18 23:57:04.000 139 21220.79 139.53 42898.70 47860.73 2016-05-18 23:57:05.000 139 21220.78 139.52 42898.73 47860.71 2016-05-18 23:57:06.000 139 21220.76 139.50 42898.70 47860.73 2016-05-18 23:57:07.000 139 21220.76 139.50 42898.70 47860.70 2016-05-18 23:57:08.000 139 21220.76 139.48 42898.70 47860.72 2016-05-18 23:57:09.000 139 21220.71 139.45 42898.72 47860.71 2016-05-18 23:57:10.000 139 21220.71 139.45 42898.72 47860.68 2016-05-18 23:57:11.000 139 21220.71 139.45 42898.73 47860.71 2016-05-18 23:57:12.000 139 21220.67 139.48 42898.74 47860.67 2016-05-18 23:57:13.000 139 21220.66 139.48 42898.74 47860.65 2016-05-18 23:57:14.000 139 21220.71 139.45 42898.69 47860.66 2016-05-18 23:57:15.000 139 21220.72 139.43 42898.66 47860.64 2016-05-18 23:57:16.000 139 21220.75 139.40 42898.69 47860.66 2016-05-18 23:57:17.000 139 21220.73 139.41 42898.70 47860.68 2016-05-18 23:57:18.000 139 21220.74 139.39 42898.71 47860.66 2016-05-18 23:57:19.000 139 21220.75 139.38 42898.71 47860.69 2016-05-18 23:57:20.000 139 21220.79 139.33 42898.71 47860.67 2016-05-18 23:57:21.000 139 21220.82 139.30 42898.68 47860.69 2016-05-18 23:57:22.000 139 21220.80 139.33 42898.71 47860.69 2016-05-18 23:57:23.000 139 21220.79 139.33 42898.70 47860.70 2016-05-18 23:57:24.000 139 21220.80 139.29 42898.70 47860.68 2016-05-18 23:57:25.000 139 21220.80 139.28 42898.68 47860.66 2016-05-18 23:57:26.000 139 21220.77 139.25 42898.67 47860.69 2016-05-18 23:57:27.000 139 21220.79 139.25 42898.68 47860.69 2016-05-18 23:57:28.000 139 21220.78 139.22 42898.73 47860.68 2016-05-18 23:57:29.000 139 21220.80 139.22 42898.71 47860.70 2016-05-18 23:57:30.000 139 21220.80 139.20 42898.69 47860.68 2016-05-18 23:57:31.000 139 21220.78 139.20 42898.70 47860.67 2016-05-18 23:57:32.000 139 21220.79 139.20 42898.71 47860.70 2016-05-18 23:57:33.000 139 21220.78 139.19 42898.71 47860.68 2016-05-18 23:57:34.000 139 21220.81 139.17 42898.69 47860.67 2016-05-18 23:57:35.000 139 21220.82 139.16 42898.72 47860.69 2016-05-18 23:57:36.000 139 21220.83 139.16 42898.73 47860.72 2016-05-18 23:57:37.000 139 21220.85 139.14 42898.72 47860.72 2016-05-18 23:57:38.000 139 21220.82 139.13 42898.73 47860.72 2016-05-18 23:57:39.000 139 21220.81 139.15 42898.74 47860.71 2016-05-18 23:57:40.000 139 21220.83 139.14 42898.72 47860.74 2016-05-18 23:57:41.000 139 21220.85 139.08 42898.73 47860.74 2016-05-18 23:57:42.000 139 21220.88 139.06 42898.75 47860.74 2016-05-18 23:57:43.000 139 21220.88 139.05 42898.74 47860.75 2016-05-18 23:57:44.000 139 21220.88 139.05 42898.75 47860.73 2016-05-18 23:57:45.000 139 21220.90 139.04 42898.73 47860.77 2016-05-18 23:57:46.000 139 21220.88 139.04 42898.71 47860.74 2016-05-18 23:57:47.000 139 21220.88 139.03 42898.72 47860.74 2016-05-18 23:57:48.000 139 21220.88 139.03 42898.74 47860.73 2016-05-18 23:57:49.000 139 21220.88 138.99 42898.74 47860.74 2016-05-18 23:57:50.000 139 21220.86 138.95 42898.77 47860.72 2016-05-18 23:57:51.000 139 21220.82 138.98 42898.74 47860.73 2016-05-18 23:57:52.000 139 21220.81 138.95 42898.72 47860.72 2016-05-18 23:57:53.000 139 21220.80 138.96 42898.73 47860.70 2016-05-18 23:57:54.000 139 21220.77 138.93 42898.71 47860.72 2016-05-18 23:57:55.000 139 21220.78 138.90 42898.75 47860.71 2016-05-18 23:57:56.000 139 21220.78 138.92 42898.74 47860.66 2016-05-18 23:57:57.000 139 21220.77 138.90 42898.73 47860.69 2016-05-18 23:57:58.000 139 21220.77 138.88 42898.72 47860.68 2016-05-18 23:57:59.000 139 21220.77 138.89 42898.71 47860.70 2016-05-18 23:58:00.000 139 21220.73 138.88 42898.71 47860.67 2016-05-18 23:58:01.000 139 21220.71 138.86 42898.71 47860.65 2016-05-18 23:58:02.000 139 21220.70 138.84 42898.72 47860.67 2016-05-18 23:58:03.000 139 21220.72 138.83 42898.68 47860.65 2016-05-18 23:58:04.000 139 21220.68 138.83 42898.71 47860.65 2016-05-18 23:58:05.000 139 21220.71 138.83 42898.71 47860.65 2016-05-18 23:58:06.000 139 21220.76 138.81 42898.70 47860.66 2016-05-18 23:58:07.000 139 21220.73 138.81 42898.69 47860.65 2016-05-18 23:58:08.000 139 21220.74 138.81 42898.70 47860.67 2016-05-18 23:58:09.000 139 21220.75 138.80 42898.68 47860.70 2016-05-18 23:58:10.000 139 21220.75 138.79 42898.70 47860.66 2016-05-18 23:58:11.000 139 21220.75 138.77 42898.73 47860.68 2016-05-18 23:58:12.000 139 21220.76 138.76 42898.71 47860.67 2016-05-18 23:58:13.000 139 21220.70 138.76 42898.69 47860.70 2016-05-18 23:58:14.000 139 21220.71 138.72 42898.71 47860.70 2016-05-18 23:58:15.000 139 21220.68 138.72 42898.73 47860.67 2016-05-18 23:58:16.000 139 21220.70 138.75 42898.74 47860.65 2016-05-18 23:58:17.000 139 21220.67 138.77 42898.74 47860.68 2016-05-18 23:58:18.000 139 21220.67 138.77 42898.72 47860.65 2016-05-18 23:58:19.000 139 21220.69 138.76 42898.72 47860.66 2016-05-18 23:58:20.000 139 21220.67 138.74 42898.72 47860.67 2016-05-18 23:58:21.000 139 21220.66 138.73 42898.72 47860.65 2016-05-18 23:58:22.000 139 21220.67 138.75 42898.70 47860.62 2016-05-18 23:58:23.000 139 21220.67 138.72 42898.72 47860.65 2016-05-18 23:58:24.000 139 21220.67 138.73 42898.71 47860.66 2016-05-18 23:58:25.000 139 21220.68 138.70 42898.70 47860.67 2016-05-18 23:58:26.000 139 21220.70 138.66 42898.72 47860.66 2016-05-18 23:58:27.000 139 21220.67 138.66 42898.73 47860.68 2016-05-18 23:58:28.000 139 21220.66 138.67 42898.71 47860.68 2016-05-18 23:58:29.000 139 21220.68 138.63 42898.73 47860.66 2016-05-18 23:58:30.000 139 21220.69 138.60 42898.75 47860.70 2016-05-18 23:58:31.000 139 21220.70 138.59 42898.76 47860.72 2016-05-18 23:58:32.000 139 21220.72 138.55 42898.76 47860.72 2016-05-18 23:58:33.000 139 21220.72 138.55 42898.77 47860.72 2016-05-18 23:58:34.000 139 21220.72 138.53 42898.80 47860.75 2016-05-18 23:58:35.000 139 21220.73 138.52 42898.80 47860.73 2016-05-18 23:58:36.000 139 21220.70 138.52 42898.82 47860.74 2016-05-18 23:58:37.000 139 21220.68 138.50 42898.79 47860.73 2016-05-18 23:58:38.000 139 21220.68 138.50 42898.79 47860.74 2016-05-18 23:58:39.000 139 21220.67 138.52 42898.80 47860.71 2016-05-18 23:58:40.000 139 21220.65 138.53 42898.78 47860.70 2016-05-18 23:58:41.000 139 21220.63 138.54 42898.76 47860.70 2016-05-18 23:58:42.000 139 21220.64 138.55 42898.78 47860.69 2016-05-18 23:58:43.000 139 21220.62 138.54 42898.79 47860.68 2016-05-18 23:58:44.000 139 21220.60 138.57 42898.80 47860.68 2016-05-18 23:58:45.000 139 21220.60 138.58 42898.80 47860.68 2016-05-18 23:58:46.000 139 21220.59 138.59 42898.78 47860.65 2016-05-18 23:58:47.000 139 21220.58 138.59 42898.77 47860.65 2016-05-18 23:58:48.000 139 21220.60 138.60 42898.76 47860.61 2016-05-18 23:58:49.000 139 21220.58 138.61 42898.74 47860.61 2016-05-18 23:58:50.000 139 21220.58 138.60 42898.72 47860.61 2016-05-18 23:58:51.000 139 21220.60 138.61 42898.72 47860.63 2016-05-18 23:58:52.000 139 21220.60 138.59 42898.74 47860.62 2016-05-18 23:58:53.000 139 21220.59 138.58 42898.73 47860.61 2016-05-18 23:58:54.000 139 21220.63 138.57 42898.72 47860.62 2016-05-18 23:58:55.000 139 21220.64 138.58 42898.71 47860.63 2016-05-18 23:58:56.000 139 21220.65 138.56 42898.73 47860.60 2016-05-18 23:58:57.000 139 21220.68 138.58 42898.74 47860.66 2016-05-18 23:58:58.000 139 21220.73 138.60 42898.72 47860.67 2016-05-18 23:58:59.000 139 21220.76 138.59 42898.72 47860.68 2016-05-18 23:59:00.000 139 21220.80 138.58 42898.69 47860.66 2016-05-18 23:59:01.000 139 21220.82 138.59 42898.70 47860.70 2016-05-18 23:59:02.000 139 21220.83 138.58 42898.72 47860.68 2016-05-18 23:59:03.000 139 21220.85 138.57 42898.68 47860.72 2016-05-18 23:59:04.000 139 21220.87 138.55 42898.71 47860.72 2016-05-18 23:59:05.000 139 21220.89 138.56 42898.71 47860.72 2016-05-18 23:59:06.000 139 21220.91 138.58 42898.70 47860.76 2016-05-18 23:59:07.000 139 21220.89 138.58 42898.72 47860.75 2016-05-18 23:59:08.000 139 21220.90 138.59 42898.71 47860.75 2016-05-18 23:59:09.000 139 21220.93 138.59 42898.69 47860.73 2016-05-18 23:59:10.000 139 21220.94 138.58 42898.73 47860.76 2016-05-18 23:59:11.000 139 21220.92 138.58 42898.74 47860.75 2016-05-18 23:59:12.000 139 21220.94 138.55 42898.71 47860.75 2016-05-18 23:59:13.000 139 21220.92 138.58 42898.72 47860.77 2016-05-18 23:59:14.000 139 21220.90 138.61 42898.70 47860.74 2016-05-18 23:59:15.000 139 21220.91 138.62 42898.71 47860.74 2016-05-18 23:59:16.000 139 21220.94 138.61 42898.72 47860.77 2016-05-18 23:59:17.000 139 21220.94 138.64 42898.69 47860.76 2016-05-18 23:59:18.000 139 21220.95 138.65 42898.73 47860.75 2016-05-18 23:59:19.000 139 21220.95 138.67 42898.72 47860.76 2016-05-18 23:59:20.000 139 21220.98 138.67 42898.69 47860.75 2016-05-18 23:59:21.000 139 21220.99 138.68 42898.69 47860.78 2016-05-18 23:59:22.000 139 21220.94 138.71 42898.70 47860.74 2016-05-18 23:59:23.000 139 21220.95 138.71 42898.69 47860.76 2016-05-18 23:59:24.000 139 21220.97 138.70 42898.69 47860.76 2016-05-18 23:59:25.000 139 21221.00 138.69 42898.68 47860.73 2016-05-18 23:59:26.000 139 21220.99 138.69 42898.67 47860.73 2016-05-18 23:59:27.000 139 21220.97 138.70 42898.71 47860.71 2016-05-18 23:59:28.000 139 21220.99 138.70 42898.69 47860.75 2016-05-18 23:59:29.000 139 21221.00 138.70 42898.65 47860.75 2016-05-18 23:59:30.000 139 21220.97 138.72 42898.64 47860.72 2016-05-18 23:59:31.000 139 21220.96 138.73 42898.66 47860.73 2016-05-18 23:59:32.000 139 21220.95 138.73 42898.65 47860.71 2016-05-18 23:59:33.000 139 21220.93 138.73 42898.66 47860.73 2016-05-18 23:59:34.000 139 21220.89 138.73 42898.69 47860.68 2016-05-18 23:59:35.000 139 21220.88 138.74 42898.65 47860.69 2016-05-18 23:59:36.000 139 21220.88 138.77 42898.65 47860.67 2016-05-18 23:59:37.000 139 21220.84 138.73 42898.66 47860.68 2016-05-18 23:59:38.000 139 21220.81 138.68 42898.63 47860.66 2016-05-18 23:59:39.000 139 21220.79 138.70 42898.65 47860.66 2016-05-18 23:59:40.000 139 21220.77 138.71 42898.64 47860.65 2016-05-18 23:59:41.000 139 21220.77 138.71 42898.65 47860.65 2016-05-18 23:59:42.000 139 21220.76 138.71 42898.64 47860.61 2016-05-18 23:59:43.000 139 21220.75 138.72 42898.65 47860.62 2016-05-18 23:59:44.000 139 21220.72 138.75 42898.64 47860.63 2016-05-18 23:59:45.000 139 21220.74 138.75 42898.63 47860.61 2016-05-18 23:59:46.000 139 21220.74 138.74 42898.63 47860.62 2016-05-18 23:59:47.000 139 21220.74 138.76 42898.61 47860.58 2016-05-18 23:59:48.000 139 21220.77 138.77 42898.62 47860.61 2016-05-18 23:59:49.000 139 21220.78 138.76 42898.62 47860.61 2016-05-18 23:59:50.000 139 21220.79 138.79 42898.63 47860.59 2016-05-18 23:59:51.000 139 21220.79 138.81 42898.63 47860.63 2016-05-18 23:59:52.000 139 21220.81 138.79 42898.61 47860.61 2016-05-18 23:59:53.000 139 21220.79 138.80 42898.62 47860.60 2016-05-18 23:59:54.000 139 21220.78 138.80 42898.62 47860.62 2016-05-18 23:59:55.000 139 21220.82 138.80 42898.64 47860.61 2016-05-18 23:59:56.000 139 21220.82 138.79 42898.66 47860.62 2016-05-18 23:59:57.000 139 21220.80 138.80 42898.68 47860.62 2016-05-18 23:59:58.000 139 21220.82 138.81 42898.64 47860.61 2016-05-18 23:59:59.000 139 21220.81 138.79 42898.64 47860.58